Latest On Ford Motor Company (F):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-07 05:45 EST | Dividend | A dividend of $0.15 has been announced on Jul 24, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 7, 2024. | Neutral |  |
| 2024-05-07 05:45 EST | Dividend | A dividend of $0.15 has been announced on Apr 24, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 7, 2024. | Neutral | |
| 2024-02-15 04:53 EST | Dividend | A dividend of $0.18 has been announced on Feb 6, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024. | Neutral | |
| 2023-10-31 05:45 EST | Dividend | A dividend of $0.15 has been announced on Oct 17, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Oct 31, 2023. | Neutral | |
| 2023-07-24 05:45 EST | Dividend | A dividend of $0.15 has been announced on Jul 13, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Jul 24, 2023. | Neutral | |
| 2023-05-31 19:47 EST | News | Ford (F) Presents at Bernstein Strategic Decisions Conference - Company Call Transcript | N/A | |
| 2023-05-31 19:47 EST | News | Ford falls after CEO says EV price parity is unlikely until after 2030 | N/A | |
| 2023-05-31 04:54 EST | News | Ford Hits A Homerun With Tesla Partnership | N/A | |
| 2023-05-30 14:28 EST | News | Ford shoots higher after Jefferies turns bullish on new strategies | N/A | |
| 2023-05-27 15:17 EST | News | Ford Just Hit The Jackpot | N/A | |
| 2023-05-27 01:21 EST | News | Why did Ford stock surge on Friday? A supercharged deal with Tesla | N/A | |
| 2023-05-26 10:47 EST | News | Ford Motor Company (F) Morgan Stanley Sustainable Finance Summit Conference (Transcript) | N/A | |
| 2023-05-25 20:44 EST | News | Is Ford A Buy After First Quarter Results? | N/A | |
| 2023-05-25 20:44 EST | News | Ford works out electric charging partnership with Tesla | N/A | |
| 2023-05-24 16:37 EST | News | Ford: I Love The Boring 5.2% Yield | N/A | |
| 2023-05-24 16:37 EST | News | Ford recalls over 175,000 vehicles due to seatbelt issue | N/A | |
| 2023-05-24 16:37 EST | News | Ford: High Pessimism Creates A Fantastic Buying Opportunity | N/A | |
| 2023-05-22 21:34 EST | News | Ford: All Eyes On Ford+ | N/A | |
| 2023-05-22 21:34 EST | News | Ford Capital Markets Day With David Alton Clark - Bullishness Intact | N/A | |
| 2023-05-22 21:34 EST | News | Ford looks to lower costs, tap into subscription revenue stream | N/A | |
| 2023-05-22 07:19 EST | News | Ford unveils supply chain agreements to bolster EV efforts (update) | N/A | |
| 2023-05-22 07:19 EST | News | Ford And Tesla, Not Ford Or Tesla | N/A | |
| 2023-05-20 13:12 EST | News | Ford: Pressure On Margins And More Debt Ahead | N/A | |
| 2023-05-17 16:57 EST | News | CORRECTION: No new Ford recall | N/A | |
| 2023-05-15 23:34 EST | News | Ford continues to rethink strategy in China with job cuts, leaner operations | N/A | |
| 2023-05-11 19:34 EST | News | Ford Motor Company (F) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-10 15:33 EST | News | Ford Motor Adds Redesigned Midsize Ranger To Global Lineup Dominated By Pickups | N/A | |
| 2023-05-09 12:55 EST | News | Ford tries a new road with tests of hydrogen fuel cells in electric E-Transits | N/A | |
| 2023-05-07 03:22 EST | News | Ford's EV Transition Accelerating, Prompting Me To Shift From Buy To Hold | N/A | |
| 2023-05-03 23:29 EST | News | Ford Q1 results applauded by analyst, outlook draws debate | N/A | |
| 2023-05-03 23:29 EST | News | Ford F-150 production delayed due to door-handle supply issue - report | N/A | |
| 2023-05-02 22:14 EST | News | Ford reopens orders for all-electric Mach-E SUV at lower prices | N/A | |
| 2023-05-02 22:14 EST | News | Ford Motor Non-GAAP EPS of $0.63 beats by $0.19, revenue of $39.09B beats by $1.67B | N/A | |
| 2023-05-02 22:13 EST | News | Ford stock falls despite cruising past Q1 expectations | N/A | |
| 2023-05-02 22:13 EST | News | Ford Motor Company 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-01 21:42 EST | News | Ford Motor Q1 2023 Earnings Preview, EV plans in focus | N/A | |
| 2023-04-27 18:21 EST | News | Ford And NIO: Pair Trade Still Valid After 70% Price Divergence | N/A | |
| 2023-04-27 18:21 EST | News | Ford: Avoid Catching Falling Knives | N/A | |
| 2023-04-25 05:45 EST | Dividend | A dividend of $0.15 has been announced on Apr 6, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of Apr 25, 2023. | Neutral | |
| 2023-04-21 20:16 EST | News | Ford: Macroeconomic Headwinds Seem Too Strong | N/A | |
| 2023-04-20 21:01 EST | News | Ford Vs. General Motors: EV Marathon | N/A | |
| 2023-04-19 10:26 EST | News | Ford Just Took The Pole Position In The EV Race (Rating Upgrade) | N/A | |
| 2023-04-18 10:05 EST | News | Ford to import Lincoln Nautilus SUVs to sell in the U.S. | N/A | |
| 2023-04-15 00:59 EST | News | Ford's Profit-Making Pickup Threatened By EPA Emission Rules Boosting Battery Electrics | N/A | |
| 2023-04-12 17:06 EST | News | EPA proposes aggressive new ‘clean vehicle’ standards, projects EV acceleration | N/A | |
| 2023-04-11 13:11 EST | News | Ford to invest $1.3B in converting Canadian SUV factory for EV production | N/A | |
| 2023-04-07 19:11 EST | News | Ford: Let's Wait And See | N/A | |
| 2023-04-07 04:21 EST | News | Ford Motor Company (F) Bank of America 2023 Global Auto Summit (virtual) (Transcript) | N/A | |
| 2023-04-07 04:21 EST | News | Biden admin plans to propose ‘toughest-ever US curbs’ on auto pollution - report | N/A | |
| 2023-04-05 22:11 EST | News | Ford Motor Company (F) Presents at Bank of America 2023 Global Auto Summit (virtual) (Transcript) | N/A | |
About Ford Motor Company (F):
Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
General
- Name Ford Motor Company
- Symbol F
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 186,000
- Last Split Factor1748175:10
- Last Split Date2000-08-03
- Fiscal Year EndDecember
- IPO Date1972-06-01
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.ford.com
View More
Valuation
- Trailing PE 674
- Forward PE 11.53
- Price/Sales (Trailing 12 Mt.) 0.4
- Price/Book (Most Recent Quarter) 1.65
- Enterprise Value Revenue 1.29
- Enterprise Value EBITDA 20.47
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.14
- Next Year EPS Estimate $1.54
- Next Quarter EPS Estimate $0.16
- Profit Margin -1%
- Operating Margin -2%
- Return on Assets -1%
- Return on Equity -4%
- Revenue 127.14 billion
- Earnings Per Share $0.40
- Revenue Per Share $32
- Gross Profit 6.12 billion
- Quarterly Earnings Growth -9.5%
View More
ESG Rating
Highlights
- Market Capitalization 49.69 billion
- EBITDA 4.81 billion
- PE Ratio 11.39
- PEG Ratio 0.23
- Analyst Target Price $11.43
- Book Value Per Share $7.71
View More
Share Statistics
- Shares Outstanding 3.91 billion
- Shares Float 3.9 billion
- % Held by Insiders 19%
- % Held by Institutions 52.1%
- Shares Short 73.94 million
- Shares Short Prior Month 76.07 million
- Short Ratio 0.97
- Short % of Float 2%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 1.21
- 52 Week High $13.62
- 52 Week Low $3.96
- 50 Day Moving Average 11.85
- 200 Day Moving Average 9.21
View More
Dividends
- Forward Annual Dividend Yield 11.17%
- Dividend Date 2020-03-02
- ExDividend Date 2020-01-29
- Dividend Per Share $0.15
- Dividend Yield 5.25%
View More
Ford Motor Company (F) Dividend Calendar:
Ford Motor Company pays an annual dividend of $N/A per share, with a dividend yield of 5.25%.
F's last dividend payment was made to shareholders on March 2, 2020.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Ford Motor Company (F) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-04 | $35.95 billion | $0.34 | -$0.08 | 503.8% |
| 2020-09-30 | 2020-10-28 | $37.5 billion | $0.65 | $0.18 | 261.92% |
| 2020-06-30 | 2020-07-30 | $N/A | -$0.35 | -$1.16 | 69.88% |
| 2020-03-31 | 2020-04-28 | $34.32 billion | -$0.23 | -$0.06 | -293.16% |
| 2019-12-31 | 2020-02-04 | $39.72 billion | $0.12 | $0.17 | -28.87% |
| 2019-09-30 | 2019-10-23 | $36.99 billion | $0.34 | $0.26 | 29.82% |
| 2019-06-30 | 2019-07-24 | $38.85 billion | $0.28 | $0.31 | -8.97% |
| 2019-03-31 | 2019-04-25 | $40.34 billion | $0.44 | $0.27 | 62.96% |
| 2018-12-31 | 2019-01-23 | $41.79 billion | $0.30 | $0.30 | -0.7% |
| 2018-09-30 | 2018-10-24 | $37.67 billion | $0.29 | $0.28 | 2.47% |
| 2018-06-30 | 2018-07-25 | $38.92 billion | $0.27 | $0.30 | -10.95% |
| 2018-03-31 | 2018-04-25 | $41.96 billion | $0.43 | $0.41 | 3.71% |
| 2017-12-31 | 2018-01-24 | $41.33 billion | $0.39 | $0.39 | -1.02% |
| 2017-09-30 | 2017-10-26 | $36.45 billion | $0.43 | $0.32 | 32.43% |
| 2017-06-30 | 2017-07-26 | $39.85 billion | $0.56 | $0.43 | 30.29% |
| 2017-03-31 | 2017-04-27 | $39.15 billion | $0.39 | $0.34 | 14.27% |
| 2016-12-31 | 2017-01-26 | $28.4 billion | $0.30 | $0.31 | -3.97% |
| 2016-09-30 | 2016-10-27 | $35.94 billion | $0.26 | $0.21 | 26.83% |
| 2016-06-30 | 2016-07-28 | $39.49 billion | $0.52 | $0.60 | -13.26% |
| 2016-03-31 | 2016-04-28 | $37.72 billion | $0.68 | $0.47 | 43.19% |
| 2015-12-31 | 2016-01-28 | $6.35 billion | $0.58 | $0.51 | 13.9% |
| 2015-09-30 | 2015-10-27 | $38.14 billion | $0.45 | $0.47 | -4.26% |
| 2015-06-30 | 2015-07-28 | $37.26 billion | $0.47 | $0.37 | 27.03% |
| 2015-03-31 | 2015-04-28 | $67.8 billion | $0.23 | $0.26 | -11.54% |
| 2014-12-31 | 2015-01-29 | $71.74 billion | $0.26 | $0.23 | 13.04% |
| 2014-09-30 | 2014-10-24 | $69.84 billion | $0.24 | $0.19 | 26.32% |
| 2014-06-30 | 2014-07-24 | $74.82 billion | $0.40 | $0.36 | 11.11% |
| 2014-03-31 | 2014-04-25 | $71.75 billion | $0.25 | $0.31 | -19.35% |
| 2013-12-31 | 2014-01-28 | $110.05 billion | $0.31 | $0.28 | 10.71% |
| 2013-09-30 | 2013-10-24 | $71.95 billion | $0.45 | $0.38 | 18.42% |
| 2013-06-30 | 2013-07-24 | $38.1 billion | $0.45 | $0.37 | 21.62% |
| 2013-03-31 | 2013-04-24 | $71.62 billion | $0.41 | $0.37 | 10.81% |
| 2012-12-31 | 2013-01-29 | $138.5 billion | $0.31 | $0.25 | 24% |
| 2012-09-30 | 2012-10-30 | $32.17 billion | $0.40 | $0.30 | 33.33% |
| 2012-06-30 | 2012-07-25 | $66.42 billion | $0.30 | $0.28 | 7.14% |
| 2012-03-31 | 2012-04-27 | $32.45 billion | $0.39 | $0.35 | 11.43% |
| 2011-12-31 | 2012-01-27 | $170.84 billion | $0.20 | $0.25 | -20% |
| 2011-09-30 | 2011-10-26 | $33.05 billion | $0.46 | $0.44 | 4.55% |
| 2011-06-30 | 2011-07-26 | $35.53 billion | $0.65 | $0.60 | 8.33% |
| 2011-03-31 | 2011-04-26 | $33.11 billion | $0.62 | $0.50 | 24% |
| 2010-12-31 | 2011-01-28 | $99.92 billion | $0.30 | $0.48 | -37.5% |
| 2010-09-30 | 2010-10-26 | $59.79 billion | $0.48 | $0.38 | 26.32% |
| 2010-06-30 | 2010-07-23 | $35.07 billion | $0.68 | $0.40 | 70% |
| 2010-03-31 | 2010-04-27 | $63.13 billion | $0.46 | $0.31 | 48.39% |
| 2009-12-31 | 2010-01-28 | $34.81 billion | $0.43 | $0.26 | 65.38% |
| 2009-09-30 | 2009-11-02 | $30.27 billion | $0.26 | -$0.12 | 316.67% |
| 2009-06-30 | 2009-07-23 | $26.81 billion | -$0.21 | -$0.48 | 56.25% |
| 2009-03-31 | 2009-04-24 | $24.39 billion | -$0.75 | -$1.23 | 39.02% |
| 2008-12-31 | 2009-01-29 | $28.97 billion | -$1.37 | -$1.30 | -5.38% |
| 2008-09-30 | 2008-11-07 | $31.75 billion | -$1.31 | -$0.94 | -39.36% |
| 2008-06-30 | 2008-07-24 | $41.1 billion | -$0.62 | -$0.27 | -129.63% |
| 2008-03-31 | 2008-04-24 | $43.29 billion | $0.20 | -$0.16 | 225% |
| 2007-12-31 | 2008-01-24 | $44.12 billion | -$0.20 | -$0.19 | -5.26% |
| 2007-09-30 | 2007-11-08 | $41.08 billion | -$0.01 | -$0.46 | 97.83% |
| 2007-06-30 | 2007-07-26 | $44.24 billion | $0.13 | -$0.35 | 137.14% |
| 2007-03-31 | 2007-04-26 | $43.02 billion | -$0.09 | -$0.60 | 85% |
| 2006-12-31 | 2007-01-25 | $40.3 billion | -$1.10 | -$1.01 | -8.91% |
| 2006-09-30 | 2006-10-23 | $37.1 billion | -$0.62 | -$0.61 | -1.64% |
| 2006-06-30 | 2006-07-20 | $41.88 billion | -$0.03 | $0.12 | -125% |
| 2006-03-31 | 2006-04-21 | $40.79 billion | $0.24 | $0.25 | -4% |
| 2005-12-31 | 2006-01-23 | $46.33 billion | $0.26 | $0.01 | 2500% |
| 2005-09-30 | 2005-10-20 | $40.51 billion | -$0.10 | -$0.10 | 0% |
| 2005-06-30 | 2005-07-19 | $45.17 billion | $0.47 | $0.33 | 42.42% |
| 2005-03-31 | 2005-04-20 | $44.9 billion | $0.62 | $0.39 | 58.97% |
| 2004-12-31 | 2005-01-20 | $44.93 billion | $0.28 | $0.27 | 3.7% |
| 2004-09-30 | 2004-10-19 | $39.12 billion | $0.28 | $0.14 | 100% |
| 2004-06-30 | 2004-07-20 | $42.87 billion | $0.61 | $0.50 | 22% |
| 2004-03-31 | 2004-04-21 | $44.72 billion | $0.96 | $0.44 | 118.18% |
| 2003-12-31 | 2004-01-22 | $46.06 billion | $0.31 | $0.28 | 10.71% |
| 2003-09-30 | 2003-10-16 | $36.97 billion | $0.15 | -$0.11 | 236.36% |
| 2003-06-30 | 2003-07-16 | $40.49 billion | $0.22 | $0.18 | 22.22% |
| 2003-03-31 | 2003-04-16 | $40.82 billion | $0.45 | $0.22 | 104.55% |
| 2002-12-31 | 2003-01-21 | $41.58 billion | $0.08 | $0.06 | 33.33% |
| 2002-09-30 | 2002-10-16 | $39.34 billion | $0.12 | $0.04 | 200% |
| 2002-06-30 | 2002-07-17 | $42.21 billion | $0.31 | $0.26 | 19.23% |
| 2002-03-31 | 2002-04-17 | $39.46 billion | -$0.06 | -$0.15 | 60% |
| 2001-12-31 | 2002-01-17 | $40.71 billion | -$0.48 | -$0.50 | 4% |
| 2001-09-30 | 2001-10-17 | $35.74 billion | -$0.28 | -$0.27 | -3.7% |
| 2001-06-30 | 2001-07-18 | $41.86 billion | -$0.30 | -$0.34 | 11.76% |
| 2001-03-31 | 2001-04-19 | $42.45 billion | $0.60 | $0.53 | 13.21% |
| 2000-12-31 | 2001-01-18 | $42.6 billion | $0.64 | $0.64 | 0% |
| 2000-09-30 | 2000-10-18 | $40.06 billion | $0.50 | $0.49 | 2.04% |
| 2000-06-30 | 2000-07-19 | $44.5 billion | $2.07 | $2.00 | 3.5% |
| 2000-03-31 | 2000-04-17 | $42.9 billion | $1.70 | $1.57 | 8.28% |
| 1999-12-31 | 2000-01-26 | $1.47 | $1.45 | 1.38% | |
| 1999-09-30 | 1999-10-18 | $0.90 | $0.84 | 7.14% | |
| 1999-06-30 | 1999-07-14 | $2.00 | $1.95 | 2.56% | |
| 1999-03-31 | 1999-04-15 | $1.46 | $1.41 | 3.55% | |
| 1998-12-31 | 1999-01-21 | $1.35 | $1.26 | 7.14% | |
| 1998-09-30 | 1998-10-14 | $0.80 | $0.79 | 1.27% | |
| 1998-06-30 | 1998-07-15 | $1.91 | $1.80 | 6.11% | |
| 1998-03-31 | 1998-04-16 | $1.22 | $1.34 | -8.96% | |
| 1997-12-31 | 1998-01-27 | $1.45 | $1.21 | 19.83% | |
| 1997-09-30 | 1997-10-15 | $0.90 | $0.84 | 7.14% | |
| 1997-06-30 | 1997-07-16 | $1.98 | $1.83 | 8.2% | |
| 1997-03-31 | 1997-04-16 | $1.20 | $0.86 | 39.53% | |
| 1996-12-31 | 1997-01-29 | $1.10 | $0.98 | 12.24% | |
| 1996-09-30 | 1996-10-16 | $0.53 | $0.52 | 1.92% | |
| 1996-06-30 | 1996-07-17 | $1.38 | $1.21 | 14.05% | |
| 1996-03-31 | 1996-04-17 | $0.53 | $0.34 | 55.88% | |
| 1995-09-30 | 1995-09-30 | $0.28 | |||
| 1995-06-30 | 1995-06-30 | $1.30 | |||
| 1995-03-31 | 1995-03-31 | $1.28 | |||
| 1994-12-31 | 1994-12-31 | $1.46 | |||
| 1994-09-30 | 1994-09-30 | $0.93 | |||
| 1994-06-30 | 1994-06-30 | $0.72 | |||
| 1994-03-31 | 1994-03-31 | $0.75 |
Ford Motor Company (F) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Ford Motor Company (F) Chart:
Ford Motor Company (F) News:
Below you will find a list of latest news for Ford Motor Company (F) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Ford Motor Company (F) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 5 | 6.43 | CALL | 6 | 9 | 410.75 | TRUE | -0.09 | -0.01 |
| 2026-04-02 | 6 | 5.41 | CALL | 11 | 12 | 305.69 | TRUE | -0.11 | -0.02 |
| 2026-04-02 | 7 | 4.48 | CALL | 5 | 12 | 296.66 | TRUE | -0.08 | -0.02 |
| 2026-04-02 | 8 | 3.57 | CALL | 0 | 14 | 194.85 | TRUE | 0 | 0 |
| 2026-04-02 | 8.5 | 2.94 | CALL | 2 | 4 | 176.35 | TRUE | -0.24 | -0.08 |
| 2026-04-02 | 9 | 2.34 | CALL | 19 | 18 | 130.63 | TRUE | -0.27 | -0.1 |
| 2026-04-02 | 9.5 | 1.86 | CALL | 11 | 8 | 0 | TRUE | -0.26 | -0.12 |
| 2026-04-02 | 10 | 1.34 | CALL | 21 | 10 | 73.3 | TRUE | -0.17 | -0.11 |
| 2026-04-02 | 10.5 | 0.86 | CALL | 311 | 56 | 0 | TRUE | -0.2 | -0.19 |
| 2026-04-02 | 11 | 0.43 | CALL | 1231 | 389 | 36.91 | TRUE | -0.21 | -0.33 |
| 2026-04-02 | 11.5 | 0.16 | CALL | 1760 | 836 | 41.18 | FALSE | -0.15 | -0.48 |
| 2026-04-02 | 12 | 0.03 | CALL | 2352 | 10222 | 38.71 | FALSE | -0.06 | -0.67 |
| 2026-04-02 | 12.5 | 0.01 | CALL | 429 | 5514 | 45.97 | FALSE | -0.02 | -0.67 |
| 2026-04-02 | 13 | 0.04 | CALL | 72 | 1983 | 80.6 | FALSE | 0.03 | 3 |
| 2026-04-02 | 13.5 | 0.01 | CALL | 12 | 8262 | 74.62 | FALSE | 0 | 0 |
| 2026-04-02 | 14 | 0.01 | CALL | 5 | 1360 | 87.48 | FALSE | 0 | 0 |
| 2026-04-02 | 14.5 | 0.01 | CALL | 2 | 2020 | 99.58 | FALSE | 0 | 0 |
| 2026-04-02 | 15 | 0.01 | CALL | 0 | 1606 | 111.04 | FALSE | 0 | 0 |
| 2026-04-02 | 15.5 | 0.01 | CALL | 0 | 391 | 121.94 | FALSE | 0 | 0 |
| 2026-04-02 | 16 | 0.01 | CALL | 0 | 476 | 132.33 | FALSE | 0 | 0 |
| 2026-04-02 | 16.5 | 0.1 | CALL | 0 | 101 | 142.27 | FALSE | 0 | 0 |
| 2026-04-02 | 17 | 0.02 | CALL | 0 | 107 | 167.49 | FALSE | 0 | 0 |
| 2026-04-02 | 17.5 | 0.05 | CALL | 0 | 236 | 378.89 | FALSE | 0 | 0 |
| 2026-04-02 | 18 | 0.01 | CALL | 0 | 2 | 309.78 | FALSE | 0 | 0 |
| 2026-04-02 | 18.5 | 0 | CALL | 0 | 0 | 633.56 | FALSE | 0 | 0 |
| 2026-04-02 | 19 | 0 | CALL | 0 | 0 | 752.5 | FALSE | 0 | 0 |
| 2026-04-02 | 20 | 0.05 | CALL | 0 | 3 | 780.5 | FALSE | 0 | 0 |
| 2026-04-02 | 5 | 0.02 | PUT | 0 | 251 | 1430.8 | FALSE | 0 | 0 |
| 2026-04-02 | 6 | 0 | PUT | 0 | 0 | 1181.65 | FALSE | 0 | 0 |
| 2026-04-02 | 7 | 0 | PUT | 0 | 0 | 478.04 | FALSE | 0 | 0 |
| 2026-04-02 | 8 | 0 | PUT | 0 | 0 | 827.67 | FALSE | 0 | 0 |
| 2026-04-02 | 8.5 | 0 | PUT | 0 | 0 | 756.2 | FALSE | 0 | 0 |
| 2026-04-02 | 9 | 0.01 | PUT | 6 | 10 | 99.74 | FALSE | 0.01 | 0 |
| 2026-04-02 | 9.5 | 0.03 | PUT | 0 | 11 | 124.76 | FALSE | 0 | 0 |
| 2026-04-02 | 10 | 0.02 | PUT | 139 | 382 | 68.57 | FALSE | 0 | 0 |
| 2026-04-02 | 10.5 | 0.02 | PUT | 187 | 337 | 47 | FALSE | -0.01 | -0.33 |
| 2026-04-02 | 11 | 0.1 | PUT | 1117 | 936 | 46.06 | FALSE | 0.02 | 0.25 |
| 2026-04-02 | 11.5 | 0.29 | PUT | 2296 | 14820 | 40.76 | TRUE | 0.08 | 0.38 |
| 2026-04-02 | 12 | 0.69 | PUT | 408 | 881 | 47.84 | TRUE | 0.19 | 0.38 |
| 2026-04-02 | 12.5 | 1.21 | PUT | 95 | 880 | 76.24 | TRUE | 0.29 | 0.32 |
| 2026-04-02 | 13 | 1.65 | PUT | 121 | 184 | 68.12 | TRUE | 0.21 | 0.15 |
| 2026-04-02 | 13.5 | 1.94 | PUT | 0 | 157 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 14 | 2.53 | PUT | 12 | 134 | 0 | TRUE | 0.07 | 0.03 |
| 2026-04-02 | 14.5 | 3.15 | PUT | 1 | 7 | 110.47 | TRUE | 0.29 | 0.1 |
| 2026-04-02 | 15 | 3.36 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 15.5 | 3.84 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 16 | 4.26 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 16.5 | 3.64 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 17 | 5.3 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 17.5 | 5.87 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 18 | 6.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 18.5 | 6.81 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 19 | 6.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 20 | 8.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 5 | 6.66 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 6 | 5.52 | CALL | 1 | 25 | 251.68 | TRUE | 5.52 | 0 |
| 2026-04-10 | 7 | 4.56 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 8 | 3.57 | CALL | 0 | 8 | 132.88 | TRUE | 0 | 0 |
| 2026-04-10 | 8.5 | 2.97 | CALL | 2 | 2 | 120.73 | TRUE | -0.38 | -0.11 |
| 2026-04-10 | 9 | 2.38 | CALL | 6 | 5 | 65.98 | TRUE | -0.23 | -0.09 |
| 2026-04-10 | 9.5 | 1.87 | CALL | 12 | 6 | 39.41 | TRUE | -0.24 | -0.11 |
| 2026-04-10 | 10 | 1.43 | CALL | 29 | 22 | 57.03 | TRUE | -0.24 | -0.14 |
| 2026-04-10 | 10.5 | 0.93 | CALL | 6 | 82 | 40.62 | TRUE | -0.19 | -0.17 |
| 2026-04-10 | 11 | 0.56 | CALL | 40 | 243 | 41.37 | TRUE | -0.18 | -0.24 |
| 2026-04-10 | 11.5 | 0.26 | CALL | 467 | 1085 | 37.59 | FALSE | -0.14 | -0.35 |
| 2026-04-10 | 12 | 0.1 | CALL | 401 | 3668 | 36.77 | FALSE | -0.06 | -0.38 |
| 2026-04-10 | 12.5 | 0.03 | CALL | 188 | 1908 | 36.14 | FALSE | -0.02 | -0.4 |
| 2026-04-10 | 13 | 0.01 | CALL | 63 | 1479 | 37.83 | FALSE | -0.02 | -0.67 |
| 2026-04-10 | 13.5 | 0.01 | CALL | 8 | 1264 | 46.36 | FALSE | 0 | 0 |
| 2026-04-10 | 14 | 0.03 | CALL | 12 | 1164 | 65.78 | FALSE | 0.02 | 2 |
| 2026-04-10 | 14.5 | 0.01 | CALL | 0 | 515 | 61.83 | FALSE | 0 | 0 |
| 2026-04-10 | 15 | 0.02 | CALL | 0 | 150 | 68.94 | FALSE | 0 | 0 |
| 2026-04-10 | 15.5 | 0.01 | CALL | 0 | 33 | 75.7 | FALSE | 0 | 0 |
| 2026-04-10 | 16 | 0.02 | CALL | 0 | 47 | 106.88 | FALSE | 0 | 0 |
| 2026-04-10 | 16.5 | 0.01 | CALL | 0 | 42 | 145.49 | FALSE | 0 | 0 |
| 2026-04-10 | 17 | 0.02 | CALL | 0 | 32 | 94.22 | FALSE | 0 | 0 |
| 2026-04-10 | 17.5 | 0.01 | CALL | 0 | 2 | 266.08 | FALSE | 0 | 0 |
| 2026-04-10 | 18 | 0.01 | CALL | 0 | 1 | 328.99 | FALSE | 0 | 0 |
| 2026-04-10 | 18.5 | 0 | CALL | 0 | 0 | 228.91 | FALSE | 0 | 0 |
| 2026-04-10 | 19 | 0 | CALL | 0 | 0 | 253.9 | FALSE | 0 | 0 |
| 2026-04-10 | 19.5 | 0 | CALL | 0 | 0 | 300.49 | FALSE | 0 | 0 |
| 2026-04-10 | 20 | 0 | CALL | 0 | 0 | 152.37 | FALSE | 0 | 0 |
| 2026-04-10 | 5 | 0 | PUT | 0 | 0 | 209.11 | FALSE | 0 | 0 |
| 2026-04-10 | 6 | 0 | PUT | 0 | 0 | 733.06 | FALSE | 0 | 0 |
| 2026-04-10 | 7 | 0 | PUT | 0 | 0 | 612.84 | FALSE | 0 | 0 |
| 2026-04-10 | 8 | 0.02 | PUT | 0 | 802 | 98.39 | FALSE | 0 | 0 |
| 2026-04-10 | 8.5 | 0 | PUT | 0 | 0 | 253.31 | FALSE | 0 | 0 |
| 2026-04-10 | 9 | 0.01 | PUT | 0 | 70 | 69.52 | FALSE | 0 | 0 |
| 2026-04-10 | 9.5 | 0.03 | PUT | 2 | 90 | 60.68 | FALSE | 0 | 0 |
| 2026-04-10 | 10 | 0.05 | PUT | 28 | 204 | 52.79 | FALSE | 0.01 | 0.25 |
| 2026-04-10 | 10.5 | 0.09 | PUT | 123 | 442 | 45.41 | FALSE | 0.03 | 0.5 |
| 2026-04-10 | 11 | 0.21 | PUT | 266 | 14890 | 43.21 | FALSE | 0.07 | 0.5 |
| 2026-04-10 | 11.5 | 0.41 | PUT | 584 | 1970 | 39.3 | TRUE | 0.11 | 0.37 |
| 2026-04-10 | 12 | 0.78 | PUT | 481 | 1061 | 35.18 | TRUE | 0.23 | 0.42 |
| 2026-04-10 | 12.5 | 1.37 | PUT | 14 | 476 | 44.79 | TRUE | 0.37 | 0.37 |
| 2026-04-10 | 13 | 1.66 | PUT | 25 | 187 | 45.44 | TRUE | 0.21 | 0.14 |
| 2026-04-10 | 13.5 | 1.93 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 14 | 2.53 | PUT | 2 | 12 | 51.87 | TRUE | 0.07 | 0.03 |
| 2026-04-10 | 14.5 | 3.06 | PUT | 5 | 5 | 0 | TRUE | 3.06 | 0 |
| 2026-04-10 | 15 | 3.14 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 15.5 | 3.34 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 16 | 4.28 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 16.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 17 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 17.5 | 4.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 18 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 18.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 19 | 6.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 19.5 | 7.62 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-10 | 20 | 8.01 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1 | 10.75 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 2 | 9.44 | CALL | 4 | 7 | 441.31 | TRUE | 9.44 | 0 |
| 2026-04-17 | 3 | 8.4 | CALL | 6 | 21 | 298.91 | TRUE | -0.25 | -0.03 |
| 2026-04-17 | 4 | 7.33 | CALL | 2 | 13 | 316.28 | TRUE | -0.3 | -0.04 |
| 2026-04-17 | 5 | 6.33 | CALL | 10 | 7 | 339.76 | TRUE | 6.33 | 0 |
| 2026-04-17 | 6 | 5.35 | CALL | 8 | 8 | 277.26 | TRUE | -0.3 | -0.05 |
| 2026-04-17 | 7 | 4.66 | CALL | 0 | 3 | 188.83 | TRUE | 0 | 0 |
| 2026-04-17 | 8 | 3.44 | CALL | 1 | 105 | 105.05 | TRUE | 3.44 | 0 |
| 2026-04-17 | 8.5 | 2.96 | CALL | 2 | 2 | 95.63 | TRUE | 2.96 | 0 |
| 2026-04-17 | 9 | 2.44 | CALL | 35 | 14 | 75.94 | TRUE | 2.44 | 0 |
| 2026-04-17 | 9.5 | 1.9 | CALL | 16 | 2 | 51.6 | TRUE | 1.9 | 0 |
| 2026-04-17 | 10 | 1.51 | CALL | 11 | 99 | 42.12 | TRUE | -0.05 | -0.03 |
| 2026-04-17 | 10.5 | 1 | CALL | 26 | 4 | 43.42 | TRUE | -0.13 | -0.12 |
| 2026-04-17 | 11 | 0.63 | CALL | 33 | 374 | 40.79 | TRUE | -0.17 | -0.21 |
| 2026-04-17 | 11.5 | 0.34 | CALL | 220 | 292 | 38.04 | FALSE | -0.14 | -0.29 |
| 2026-04-17 | 12 | 0.16 | CALL | 1403 | 16502 | 36.81 | FALSE | -0.07 | -0.3 |
| 2026-04-17 | 12.5 | 0.07 | CALL | 277 | 1768 | 36.95 | FALSE | -0.03 | -0.3 |
| 2026-04-17 | 13 | 0.04 | CALL | 601 | 26522 | 40.45 | FALSE | -0.01 | -0.2 |
| 2026-04-17 | 13.5 | 0.02 | CALL | 326 | 640 | 42.22 | FALSE | -0.01 | -0.33 |
| 2026-04-17 | 14 | 0.02 | CALL | 360 | 7599 | 49.2 | FALSE | 0.01 | 1 |
| 2026-04-17 | 14.5 | 0 | CALL | 0 | 0 | 49.9 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0.01 | CALL | 21 | 19066 | 55.63 | FALSE | -0.01 | -0.5 |
| 2026-04-17 | 15.5 | 0 | CALL | 0 | 0 | 115.25 | FALSE | 0 | 0 |
| 2026-04-17 | 16 | 0.01 | CALL | 0 | 2485 | 78.5 | FALSE | 0 | 0 |
| 2026-04-17 | 16.5 | 0 | CALL | 0 | 0 | 133.4 | FALSE | 0 | 0 |
| 2026-04-17 | 17 | 0.01 | CALL | 0 | 625 | 76.02 | FALSE | 0 | 0 |
| 2026-04-17 | 17.5 | 0 | CALL | 0 | 0 | 99.26 | FALSE | 0 | 0 |
| 2026-04-17 | 18 | 0.02 | CALL | 0 | 270 | 99.5 | FALSE | 0 | 0 |
| 2026-04-17 | 19 | 0.01 | CALL | 0 | 66 | 102.43 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0.02 | CALL | 0 | 1 | 122.91 | FALSE | 0 | 0 |
| 2026-04-17 | 21 | 0 | CALL | 0 | 0 | 154.16 | FALSE | 0 | 0 |
| 2026-04-17 | 22 | 0.01 | CALL | 0 | 5 | 196.32 | FALSE | 0 | 0 |
| 2026-04-17 | 23 | 0.01 | CALL | 0 | 6 | 140.46 | FALSE | 0 | 0 |
| 2026-04-17 | 24 | 0 | CALL | 0 | 0 | 213.89 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0 | CALL | 0 | 0 | 221.95 | FALSE | 0 | 0 |
| 2026-04-17 | 1 | 0.01 | PUT | 0 | 5 | 442.48 | FALSE | 0 | 0 |
| 2026-04-17 | 2 | 0.01 | PUT | 0 | 1 | 313.71 | FALSE | 0 | 0 |
| 2026-04-17 | 3 | 0 | PUT | 0 | 0 | 517.24 | FALSE | 0 | 0 |
| 2026-04-17 | 4 | 0 | PUT | 0 | 0 | 389.7 | FALSE | 0 | 0 |
| 2026-04-17 | 5 | 0.01 | PUT | 0 | 2 | 335.59 | FALSE | 0 | 0 |
| 2026-04-17 | 6 | 0 | PUT | 0 | 0 | 267.17 | FALSE | 0 | 0 |
| 2026-04-17 | 7 | 0.01 | PUT | 0 | 1378 | 177.63 | FALSE | 0 | 0 |
| 2026-04-17 | 8 | 0.02 | PUT | 0 | 557 | 79.28 | FALSE | 0 | 0 |
| 2026-04-17 | 8.5 | 0.01 | PUT | 0 | 1 | 80.74 | FALSE | 0 | 0 |
| 2026-04-17 | 9 | 0.04 | PUT | 2 | 5910 | 58.42 | FALSE | 0.01 | 0.33 |
| 2026-04-17 | 9.5 | 0.05 | PUT | 1 | 16 | 54.99 | FALSE | 0.02 | 0.67 |
| 2026-04-17 | 10 | 0.08 | PUT | 272 | 57784 | 48.69 | FALSE | 0.03 | 0.6 |
| 2026-04-17 | 10.5 | 0.14 | PUT | 770 | 465 | 43.55 | FALSE | 0.03 | 0.27 |
| 2026-04-17 | 11 | 0.27 | PUT | 596 | 8063 | 40.9 | FALSE | 0.07 | 0.35 |
| 2026-04-17 | 11.5 | 0.48 | PUT | 357 | 515 | 38.19 | TRUE | 0.13 | 0.37 |
| 2026-04-17 | 12 | 0.8 | PUT | 1273 | 24628 | 37.06 | TRUE | 0.18 | 0.29 |
| 2026-04-17 | 12.5 | 1.11 | PUT | 3 | 19 | 37.45 | TRUE | 0.09 | 0.09 |
| 2026-04-17 | 13 | 1.67 | PUT | 52 | 9079 | 38.92 | TRUE | 0.24 | 0.17 |
| 2026-04-17 | 13.5 | 1.96 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 14 | 2.61 | PUT | 9 | 2365 | 139.56 | TRUE | 0.21 | 0.09 |
| 2026-04-17 | 14.5 | 2.71 | PUT | 0 | 0 | 65.56 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 3.65 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 15.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 16 | 4.13 | PUT | 0 | 4 | 92.05 | TRUE | 0 | 0 |
| 2026-04-17 | 16.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 17 | 5.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 17.5 | 6.15 | PUT | 2 | 0 | 89.24 | TRUE | 6.15 | 0 |
| 2026-04-17 | 18 | 6.46 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 19 | 6.91 | PUT | 0 | 0 | 126.67 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 7.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 21 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 22 | 10.67 | PUT | 8 | 0 | 141.89 | TRUE | 10.67 | 0 |
| 2026-04-17 | 23 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 24 | 12.65 | PUT | 6 | 0 | 144.65 | TRUE | 12.65 | 0 |
| 2026-04-17 | 25 | 13.6 | PUT | 2 | 0 | 0 | TRUE | 13.6 | 0 |
| 2026-04-24 | 5 | 6.65 | CALL | 0 | 44 | 250.8 | TRUE | 0 | 0 |
| 2026-04-24 | 6 | 5.4 | CALL | 8 | 9 | 131.95 | TRUE | 5.4 | 0 |
| 2026-04-24 | 7 | 4.33 | CALL | 6 | 35 | 194.19 | TRUE | -0.22 | -0.05 |
| 2026-04-24 | 8 | 3.54 | CALL | 220 | 62 | 113.34 | TRUE | -0.1 | -0.03 |
| 2026-04-24 | 8.5 | 3.1 | CALL | 0 | 3 | 83 | TRUE | 0 | 0 |
| 2026-04-24 | 9 | 2.62 | CALL | 0 | 12 | 72.04 | TRUE | 0 | 0 |
| 2026-04-24 | 9.5 | 2.04 | CALL | 10 | 0 | 69.9 | TRUE | 2.04 | 0 |
| 2026-04-24 | 10 | 1.55 | CALL | 4 | 45 | 57.29 | TRUE | 1.55 | 0 |
| 2026-04-24 | 10.5 | 1.03 | CALL | 243 | 317 | 41 | TRUE | -0.18 | -0.15 |
| 2026-04-24 | 11 | 0.68 | CALL | 21 | 14 | 39.64 | TRUE | -0.16 | -0.19 |
| 2026-04-24 | 11.5 | 0.38 | CALL | 71 | 114 | 36.13 | FALSE | -0.14 | -0.27 |
| 2026-04-24 | 12 | 0.19 | CALL | 77 | 933 | 34.63 | FALSE | -0.1 | -0.34 |
| 2026-04-24 | 12.5 | 0.1 | CALL | 76 | 1284 | 35.87 | FALSE | -0.04 | -0.29 |
| 2026-04-24 | 13 | 0.04 | CALL | 138 | 2261 | 34.87 | FALSE | -0.03 | -0.43 |
| 2026-04-24 | 13.5 | 0.02 | CALL | 15 | 1001 | 36.39 | FALSE | -0.02 | -0.5 |
| 2026-04-24 | 14 | 0.01 | CALL | 25 | 277 | 37.79 | FALSE | -0.02 | -0.67 |
| 2026-04-24 | 14.5 | 0.02 | CALL | 228 | 127 | 48.03 | FALSE | -0.01 | -0.33 |
| 2026-04-24 | 15 | 0.03 | CALL | 10 | 6 | 57.28 | FALSE | 0.03 | 0 |
| 2026-04-24 | 15.5 | 0.03 | CALL | 0 | 56 | 80.25 | FALSE | 0 | 0 |
| 2026-04-24 | 16 | 0.08 | CALL | 0 | 33 | 57.09 | FALSE | 0 | 0 |
| 2026-04-24 | 16.5 | 0.01 | CALL | 0 | 2 | 289.5 | FALSE | 0 | 0 |
| 2026-04-24 | 17 | 0 | CALL | 0 | 0 | 183.96 | FALSE | 0 | 0 |
| 2026-04-24 | 17.5 | 0 | CALL | 0 | 0 | 304.45 | FALSE | 0 | 0 |
| 2026-04-24 | 18 | 0 | CALL | 0 | 0 | 311.42 | FALSE | 0 | 0 |
| 2026-04-24 | 18.5 | 0 | CALL | 0 | 0 | 239.42 | FALSE | 0 | 0 |
| 2026-04-24 | 19 | 0 | CALL | 0 | 0 | 164.42 | FALSE | 0 | 0 |
| 2026-04-24 | 20 | 0 | CALL | 0 | 0 | 336.53 | FALSE | 0 | 0 |
| 2026-04-24 | 5 | 0 | PUT | 0 | 0 | 616.31 | FALSE | 0 | 0 |
| 2026-04-24 | 6 | 0.01 | PUT | 0 | 1 | 508.94 | FALSE | 0 | 0 |
| 2026-04-24 | 7 | 0.01 | PUT | 0 | 701 | 424.11 | FALSE | 0 | 0 |
| 2026-04-24 | 8 | 0.01 | PUT | 0 | 50 | 248.6 | FALSE | 0 | 0 |
| 2026-04-24 | 8.5 | 0.15 | PUT | 0 | 1 | 205.32 | FALSE | 0 | 0 |
| 2026-04-24 | 9 | 0.04 | PUT | 171 | 18 | 55.35 | FALSE | 0 | 0 |
| 2026-04-24 | 9.5 | 0.07 | PUT | 24 | 61 | 51.59 | FALSE | 0.02 | 0.4 |
| 2026-04-24 | 10 | 0.11 | PUT | 25 | 298 | 46.43 | FALSE | 0.03 | 0.38 |
| 2026-04-24 | 10.5 | 0.19 | PUT | 1890 | 185 | 42.91 | FALSE | 0.04 | 0.27 |
| 2026-04-24 | 11 | 0.34 | PUT | 63 | 822 | 38.17 | FALSE | 0.1 | 0.42 |
| 2026-04-24 | 11.5 | 0.53 | PUT | 35 | 355 | 36.84 | TRUE | 0.13 | 0.33 |
| 2026-04-24 | 12 | 0.75 | PUT | 69 | 269 | 35.99 | TRUE | 0.08 | 0.12 |
| 2026-04-24 | 12.5 | 1.27 | PUT | 46 | 133 | 39.56 | TRUE | 0.23 | 0.22 |
| 2026-04-24 | 13 | 1.68 | PUT | 9 | 69 | 35.26 | TRUE | 0.28 | 0.2 |
| 2026-04-24 | 13.5 | 2 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-24 | 14 | 2.14 | PUT | 0 | 19 | 108.95 | TRUE | 0 | 0 |
| 2026-04-24 | 14.5 | 3.19 | PUT | 3 | 3 | 58.64 | TRUE | 3.19 | 0 |
| 2026-04-24 | 15 | 3.7 | PUT | 2 | 1 | 67.29 | TRUE | 3.7 | 0 |
| 2026-04-24 | 15.5 | 4.2 | PUT | 2 | 0 | 73.39 | TRUE | 0.54 | 0.15 |
| 2026-04-24 | 16 | 4.6 | PUT | 2 | 0 | 94.1 | TRUE | 4.6 | 0 |
| 2026-04-24 | 16.5 | 0 | PUT | 0 | 0 | 173.06 | TRUE | 0 | 0 |
| 2026-04-24 | 17 | 5.7 | PUT | 44 | 0 | 90.03 | TRUE | 5.7 | 0 |
| 2026-04-24 | 17.5 | 6.05 | PUT | 6 | 0 | 177.05 | TRUE | 6.05 | 0 |
| 2026-04-24 | 18 | 6.65 | PUT | 18 | 0 | 81.4 | TRUE | 6.65 | 0 |
| 2026-04-24 | 18.5 | 7.1 | PUT | 6 | 0 | 189.52 | TRUE | 7.1 | 0 |
| 2026-04-24 | 19 | 7.55 | PUT | 10 | 0 | 203.06 | TRUE | 7.55 | 0 |
| 2026-04-24 | 20 | 8.6 | PUT | 2 | 0 | 216.78 | TRUE | 8.6 | 0 |
| 2026-05-01 | 5 | 6.5 | CALL | 0 | 5 | 224.57 | TRUE | 0 | 0 |
| 2026-05-01 | 6 | 5.3 | CALL | 2 | 3 | 272.64 | TRUE | -0.25 | -0.05 |
| 2026-05-01 | 7 | 4.4 | CALL | 10 | 9 | 93.22 | TRUE | -0.15 | -0.03 |
| 2026-05-01 | 7.5 | 3.8 | CALL | 2 | 6 | 67.89 | TRUE | -0.3 | -0.07 |
| 2026-05-01 | 8 | 3.35 | CALL | 2 | 1 | 0 | TRUE | -0.25 | -0.07 |
| 2026-05-01 | 8.5 | 3.28 | CALL | 0 | 1 | 78.21 | TRUE | 0 | 0 |
| 2026-05-01 | 9 | 2.63 | CALL | 0 | 5 | 68.61 | TRUE | 0 | 0 |
| 2026-05-01 | 9.5 | 2.01 | CALL | 1 | 0 | 58.76 | TRUE | 2.01 | 0 |
| 2026-05-01 | 10 | 2.18 | CALL | 0 | 12 | 56.55 | TRUE | 0 | 0 |
| 2026-05-01 | 10.5 | 1.32 | CALL | 0 | 7 | 61.7 | TRUE | 0 | 0 |
| 2026-05-01 | 11 | 0.87 | CALL | 4 | 50 | 49.93 | TRUE | -0.18 | -0.17 |
| 2026-05-01 | 11.5 | 0.53 | CALL | 413 | 352 | 43.18 | FALSE | -0.09 | -0.15 |
| 2026-05-01 | 12 | 0.32 | CALL | 61 | 1177 | 41.35 | FALSE | -0.08 | -0.2 |
| 2026-05-01 | 12.5 | 0.19 | CALL | 218 | 1109 | 41.08 | FALSE | -0.05 | -0.21 |
| 2026-05-01 | 13 | 0.1 | CALL | 44 | 1359 | 40.01 | FALSE | -0.04 | -0.29 |
| 2026-05-01 | 13.5 | 0.06 | CALL | 68 | 754 | 41.2 | FALSE | -0.02 | -0.25 |
| 2026-05-01 | 14 | 0.04 | CALL | 52 | 430 | 43.29 | FALSE | 0 | 0 |
| 2026-05-01 | 14.5 | 0.04 | CALL | 0 | 14 | 48.77 | FALSE | 0 | 0 |
| 2026-05-01 | 15 | 0.02 | CALL | 0 | 14 | 56.42 | FALSE | 0 | 0 |
| 2026-05-01 | 15.5 | 0.01 | CALL | 0 | 69 | 86.04 | FALSE | 0 | 0 |
| 2026-05-01 | 16 | 0.01 | CALL | 0 | 137 | 130.45 | FALSE | 0 | 0 |
| 2026-05-01 | 16.5 | 0.01 | CALL | 0 | 3 | 258.16 | FALSE | 0 | 0 |
| 2026-05-01 | 17 | 0.01 | CALL | 0 | 1 | 183.72 | FALSE | 0 | 0 |
| 2026-05-01 | 17.5 | 0.01 | CALL | 0 | 1 | 271.48 | FALSE | 0 | 0 |
| 2026-05-01 | 18 | 0 | CALL | 0 | 0 | 207.77 | FALSE | 0 | 0 |
| 2026-05-01 | 19 | 0 | CALL | 0 | 0 | 150.97 | FALSE | 0 | 0 |
| 2026-05-01 | 20 | 0 | CALL | 0 | 0 | 161.24 | FALSE | 0 | 0 |
| 2026-05-01 | 5 | 0 | PUT | 0 | 0 | 129.25 | FALSE | 0 | 0 |
| 2026-05-01 | 6 | 0.01 | PUT | 0 | 544 | 453.69 | FALSE | 0 | 0 |
| 2026-05-01 | 7 | 0.01 | PUT | 0 | 1 | 379.26 | FALSE | 0 | 0 |
| 2026-05-01 | 7.5 | 0.02 | PUT | 0 | 110 | 305.32 | FALSE | 0 | 0 |
| 2026-05-01 | 8 | 0.04 | PUT | 0 | 420 | 156.19 | FALSE | 0 | 0 |
| 2026-05-01 | 8.5 | 0.07 | PUT | 0 | 3 | 174.98 | FALSE | 0 | 0 |
| 2026-05-01 | 9 | 0.08 | PUT | 43 | 20 | 58.24 | FALSE | 0.02 | 0.33 |
| 2026-05-01 | 9.5 | 0.08 | PUT | 0 | 334 | 55.28 | FALSE | 0 | 0 |
| 2026-05-01 | 10 | 0.18 | PUT | 24 | 72 | 49.62 | FALSE | 0.04 | 0.29 |
| 2026-05-01 | 10.5 | 0.28 | PUT | 8 | 113 | 46.4 | FALSE | 0.06 | 0.27 |
| 2026-05-01 | 11 | 0.44 | PUT | 17 | 247 | 44.31 | FALSE | 0.08 | 0.22 |
| 2026-05-01 | 11.5 | 0.66 | PUT | 61 | 1612 | 42.22 | TRUE | 0.1 | 0.18 |
| 2026-05-01 | 12 | 0.93 | PUT | 20 | 126 | 38.85 | TRUE | 0.1 | 0.12 |
| 2026-05-01 | 12.5 | 1.35 | PUT | 2 | 273 | 42.86 | TRUE | 0.29 | 0.27 |
| 2026-05-01 | 13 | 1.65 | PUT | 6 | 23 | 23.81 | TRUE | 1.65 | 0 |
| 2026-05-01 | 13.5 | 1.76 | PUT | 0 | 87 | 27.52 | TRUE | 0 | 0 |
| 2026-05-01 | 14 | 2.55 | PUT | 3 | 3 | 0 | TRUE | 2.55 | 0 |
| 2026-05-01 | 14.5 | 2.87 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 15 | 3.54 | PUT | 2 | 0 | 75.73 | TRUE | 3.54 | 0 |
| 2026-05-01 | 15.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-01 | 16 | 0 | PUT | 0 | 0 | 137.02 | TRUE | 0 | 0 |
| 2026-05-01 | 16.5 | 5.18 | PUT | 10 | 0 | 70.82 | TRUE | 5.18 | 0 |
| 2026-05-01 | 17 | 5.25 | PUT | 0 | 0 | 145.25 | TRUE | 0 | 0 |
| 2026-05-01 | 17.5 | 0 | PUT | 0 | 0 | 148.79 | TRUE | 0 | 0 |
| 2026-05-01 | 18 | 6.65 | PUT | 4 | 0 | 73.12 | TRUE | 6.65 | 0 |
| 2026-05-01 | 19 | 7.5 | PUT | 4 | 0 | 183.48 | TRUE | 7.5 | 0 |
| 2026-05-01 | 20 | 8.6 | PUT | 4 | 0 | 193.52 | TRUE | 8.6 | 0 |
| 2026-05-08 | 5 | 6.35 | CALL | 4 | 0 | 270.48 | TRUE | 6.35 | 0 |
| 2026-05-08 | 6 | 5.3 | CALL | 8 | 0 | 248.95 | TRUE | 5.3 | 0 |
| 2026-05-08 | 6.5 | 5 | CALL | 2 | 0 | 125.85 | TRUE | 5 | 0 |
| 2026-05-08 | 7 | 4.43 | CALL | 4 | 0 | 95.61 | TRUE | 4.43 | 0 |
| 2026-05-08 | 7.5 | 4.15 | CALL | 0 | 2 | 75.17 | TRUE | 0 | 0 |
| 2026-05-08 | 8 | 3.65 | CALL | 0 | 0 | 77.38 | TRUE | 0 | 0 |
| 2026-05-08 | 8.5 | 0 | CALL | 0 | 0 | 74.85 | TRUE | 0 | 0 |
| 2026-05-08 | 9 | 2.69 | CALL | 0 | 1 | 67.55 | TRUE | 0 | 0 |
| 2026-05-08 | 9.5 | 0 | CALL | 0 | 0 | 58.44 | TRUE | 0 | 0 |
| 2026-05-08 | 10 | 1.78 | CALL | 0 | 3 | 54.04 | TRUE | 0 | 0 |
| 2026-05-08 | 10.5 | 1.42 | CALL | 0 | 2 | 29.53 | TRUE | 0 | 0 |
| 2026-05-08 | 11 | 0 | CALL | 0 | 0 | 102.01 | TRUE | 0 | 0 |
| 2026-05-08 | 11.5 | 0 | CALL | 0 | 0 | 45.05 | FALSE | 0 | 0 |
| 2026-05-08 | 12 | 0.33 | CALL | 5 | 0 | 38.45 | FALSE | 0.33 | 0 |
| 2026-05-08 | 12.5 | 0.22 | CALL | 13 | 21 | 39.97 | FALSE | -0.05 | -0.19 |
| 2026-05-08 | 13 | 0.12 | CALL | 14 | 9 | 38.7 | FALSE | -0.02 | -0.14 |
| 2026-05-08 | 13.5 | 0 | CALL | 0 | 0 | 45.5 | FALSE | 0 | 0 |
| 2026-05-08 | 14 | 0.09 | CALL | 0 | 2 | 79.5 | FALSE | 0 | 0 |
| 2026-05-08 | 14.5 | 0 | CALL | 0 | 0 | 208.8 | FALSE | 0 | 0 |
| 2026-05-08 | 15 | 0 | CALL | 0 | 0 | 52.46 | FALSE | 0 | 0 |
| 2026-05-08 | 15.5 | 0 | CALL | 0 | 0 | 149.45 | FALSE | 0 | 0 |
| 2026-05-08 | 16 | 0 | CALL | 0 | 0 | 165.92 | FALSE | 0 | 0 |
| 2026-05-08 | 16.5 | 0 | CALL | 0 | 0 | 180.61 | FALSE | 0 | 0 |
| 2026-05-08 | 17 | 0 | CALL | 0 | 0 | 242.8 | FALSE | 0 | 0 |
| 2026-05-08 | 17.5 | 0 | CALL | 0 | 0 | 248.72 | FALSE | 0 | 0 |
| 2026-05-08 | 18 | 0 | CALL | 0 | 0 | 254.37 | FALSE | 0 | 0 |
| 2026-05-08 | 19 | 0 | CALL | 0 | 0 | 264.98 | FALSE | 0 | 0 |
| 2026-05-08 | 20 | 0 | CALL | 0 | 0 | 274.76 | FALSE | 0 | 0 |
| 2026-05-08 | 5 | 0 | PUT | 0 | 0 | 500.49 | FALSE | 0 | 0 |
| 2026-05-08 | 6 | 0 | PUT | 0 | 0 | 413.27 | FALSE | 0 | 0 |
| 2026-05-08 | 6.5 | 0 | PUT | 0 | 0 | 250.69 | FALSE | 0 | 0 |
| 2026-05-08 | 7 | 0 | PUT | 0 | 0 | 239.81 | FALSE | 0 | 0 |
| 2026-05-08 | 7.5 | 0 | PUT | 0 | 0 | 237.98 | FALSE | 0 | 0 |
| 2026-05-08 | 8 | 0 | PUT | 0 | 0 | 187.4 | FALSE | 0 | 0 |
| 2026-05-08 | 8.5 | 0 | PUT | 0 | 0 | 168.46 | FALSE | 0 | 0 |
| 2026-05-08 | 9 | 0 | PUT | 0 | 0 | 53 | FALSE | 0 | 0 |
| 2026-05-08 | 9.5 | 0 | PUT | 0 | 0 | 124.89 | FALSE | 0 | 0 |
| 2026-05-08 | 10 | 0.2 | PUT | 13 | 10 | 47.12 | FALSE | 0.03 | 0.18 |
| 2026-05-08 | 10.5 | 0.28 | PUT | 6 | 4 | 42.2 | FALSE | 0.03 | 0.12 |
| 2026-05-08 | 11 | 0.48 | PUT | 39 | 0 | 43.05 | FALSE | 0.48 | 0 |
| 2026-05-08 | 11.5 | 0.75 | PUT | 56 | 3 | 44.33 | TRUE | 0.16 | 0.27 |
| 2026-05-08 | 12 | 1.05 | PUT | 4 | 0 | 43.73 | TRUE | 1.05 | 0 |
| 2026-05-08 | 12.5 | 1.3 | PUT | 28 | 8 | 34.63 | TRUE | 0.14 | 0.12 |
| 2026-05-08 | 13 | 1.62 | PUT | 4 | 0 | 42.18 | TRUE | 1.62 | 0 |
| 2026-05-08 | 13.5 | 0 | PUT | 0 | 0 | 31.15 | TRUE | 0 | 0 |
| 2026-05-08 | 14 | 2.67 | PUT | 6 | 0 | 37.9 | TRUE | 2.67 | 0 |
| 2026-05-08 | 14.5 | 3.14 | PUT | 5 | 0 | 31.69 | TRUE | 3.14 | 0 |
| 2026-05-08 | 15 | 0 | PUT | 0 | 0 | 54.6 | TRUE | 0 | 0 |
| 2026-05-08 | 15.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 16 | 0 | PUT | 0 | 0 | 132.67 | TRUE | 0 | 0 |
| 2026-05-08 | 16.5 | 0 | PUT | 0 | 0 | 134.83 | TRUE | 0 | 0 |
| 2026-05-08 | 17 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-08 | 17.5 | 6 | PUT | 2 | 0 | 152.04 | TRUE | 6 | 0 |
| 2026-05-08 | 18 | 0 | PUT | 0 | 0 | 155.33 | TRUE | 0 | 0 |
| 2026-05-08 | 19 | 7.7 | PUT | 10 | 0 | 89.36 | TRUE | 7.7 | 0 |
| 2026-05-08 | 20 | 0 | PUT | 0 | 0 | 174.38 | TRUE | 0 | 0 |
| 2026-05-15 | 3 | 8.33 | CALL | 6 | 14 | 296.12 | TRUE | -0.26 | -0.03 |
| 2026-05-15 | 4 | 7.35 | CALL | 14 | 6 | 303.58 | TRUE | 7.35 | 0 |
| 2026-05-15 | 5 | 6.72 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 6 | 5.45 | CALL | 2 | 6 | 118.86 | TRUE | -0.13 | -0.02 |
| 2026-05-15 | 7 | 4.3 | CALL | 6 | 5 | 0 | TRUE | -0.2 | -0.04 |
| 2026-05-15 | 8 | 3.68 | CALL | 0 | 5 | 84.24 | TRUE | 0 | 0 |
| 2026-05-15 | 9 | 2.5 | CALL | 2 | 38 | 59.12 | TRUE | -0.16 | -0.06 |
| 2026-05-15 | 10 | 1.68 | CALL | 5 | 317 | 54.68 | TRUE | -0.08 | -0.05 |
| 2026-05-15 | 11 | 0.87 | CALL | 31 | 256 | 42.28 | TRUE | -0.11 | -0.11 |
| 2026-05-15 | 12 | 0.37 | CALL | 517 | 4495 | 38.21 | FALSE | -0.11 | -0.23 |
| 2026-05-15 | 13 | 0.15 | CALL | 288 | 7498 | 38.66 | FALSE | -0.02 | -0.12 |
| 2026-05-15 | 14 | 0.06 | CALL | 246 | 13148 | 39.98 | FALSE | 0 | 0 |
| 2026-05-15 | 15 | 0.02 | CALL | 53 | 3393 | 40.12 | FALSE | -0.02 | -0.5 |
| 2026-05-15 | 16 | 0.01 | CALL | 12 | 2264 | 42.91 | FALSE | -0.01 | -0.5 |
| 2026-05-15 | 17 | 0.02 | CALL | 11 | 1767 | 54.27 | FALSE | 0.01 | 1 |
| 2026-05-15 | 18 | 0.02 | CALL | 0 | 636 | 70.2 | FALSE | 0 | 0 |
| 2026-05-15 | 19 | 0.01 | CALL | 0 | 227 | 73.71 | FALSE | 0 | 0 |
| 2026-05-15 | 20 | 0.01 | CALL | 0 | 1 | 79.49 | FALSE | 0 | 0 |
| 2026-05-15 | 21 | 0 | CALL | 0 | 0 | 88.01 | FALSE | 0 | 0 |
| 2026-05-15 | 22 | 0 | CALL | 0 | 0 | 89.97 | FALSE | 0 | 0 |
| 2026-05-15 | 23 | 0 | CALL | 0 | 0 | 94.76 | FALSE | 0 | 0 |
| 2026-05-15 | 24 | 0 | CALL | 0 | 0 | 99.29 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 0 | CALL | 0 | 0 | 120.28 | FALSE | 0 | 0 |
| 2026-05-15 | 3 | 0 | PUT | 0 | 0 | 326.11 | FALSE | 0 | 0 |
| 2026-05-15 | 4 | 0 | PUT | 0 | 0 | 278.73 | FALSE | 0 | 0 |
| 2026-05-15 | 5 | 0 | PUT | 0 | 0 | 204.31 | FALSE | 0 | 0 |
| 2026-05-15 | 6 | 0.04 | PUT | 0 | 4 | 101.29 | FALSE | 0 | 0 |
| 2026-05-15 | 7 | 0.04 | PUT | 1 | 664 | 67.68 | FALSE | 0.02 | 1 |
| 2026-05-15 | 8 | 0.04 | PUT | 3 | 8 | 58.06 | FALSE | 0.04 | 0 |
| 2026-05-15 | 9 | 0.12 | PUT | 73 | 421 | 54.86 | FALSE | 0.03 | 0.33 |
| 2026-05-15 | 10 | 0.26 | PUT | 429 | 2945 | 48.74 | FALSE | 0.06 | 0.3 |
| 2026-05-15 | 11 | 0.56 | PUT | 130 | 3119 | 44.83 | FALSE | 0.1 | 0.22 |
| 2026-05-15 | 12 | 1.12 | PUT | 84 | 1676 | 44.81 | TRUE | 0.18 | 0.19 |
| 2026-05-15 | 13 | 1.87 | PUT | 77 | 2883 | 45.27 | TRUE | 0.21 | 0.13 |
| 2026-05-15 | 14 | 2.76 | PUT | 31 | 1077 | 48.07 | TRUE | 0.19 | 0.07 |
| 2026-05-15 | 15 | 3.14 | PUT | 0 | 185 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 16 | 3.98 | PUT | 0 | 2 | 63.74 | TRUE | 0 | 0 |
| 2026-05-15 | 17 | 5.75 | PUT | 2 | 1 | 76.24 | TRUE | 5.75 | 0 |
| 2026-05-15 | 18 | 6.85 | PUT | 2 | 4 | 97.51 | TRUE | 6.85 | 0 |
| 2026-05-15 | 19 | 7.1 | PUT | 0 | 1 | 95.69 | TRUE | 0 | 0 |
| 2026-05-15 | 20 | 8.75 | PUT | 18 | 0 | 98.91 | TRUE | 8.75 | 0 |
| 2026-05-15 | 21 | 9.72 | PUT | 4 | 0 | 100.06 | TRUE | 9.72 | 0 |
| 2026-05-15 | 22 | 10.75 | PUT | 2 | 0 | 111.72 | TRUE | 10.75 | 0 |
| 2026-05-15 | 23 | 11.73 | PUT | 4 | 0 | 113.9 | TRUE | 11.73 | 0 |
| 2026-05-15 | 24 | 12.85 | PUT | 2 | 0 | 138.46 | TRUE | 12.85 | 0 |
| 2026-05-15 | 25 | 13.8 | PUT | 6 | 0 | 136.83 | TRUE | 13.8 | 0 |
| 2026-06-18 | 3 | 8.62 | CALL | 0 | 4 | 237.4 | TRUE | 0 | 0 |
| 2026-06-18 | 4 | 7.35 | CALL | 14 | 2 | 152.96 | TRUE | 7.35 | 0 |
| 2026-06-18 | 5 | 6.44 | CALL | 4 | 65 | 114.9 | TRUE | -0.06 | -0.01 |
| 2026-06-18 | 6 | 5.45 | CALL | 2 | 36 | 94.03 | TRUE | -0.05 | -0.01 |
| 2026-06-18 | 7 | 4.45 | CALL | 6 | 448 | 74.29 | TRUE | -0.22 | -0.05 |
| 2026-06-18 | 8 | 3.46 | CALL | 8 | 4 | 58.36 | TRUE | -0.24 | -0.06 |
| 2026-06-18 | 9 | 2.6 | CALL | 10 | 92 | 55.12 | TRUE | -0.11 | -0.04 |
| 2026-06-18 | 10 | 1.69 | CALL | 30 | 6580 | 43.22 | TRUE | -0.21 | -0.11 |
| 2026-06-18 | 11 | 0.99 | CALL | 125 | 1376 | 38.66 | TRUE | -0.13 | -0.12 |
| 2026-06-18 | 12 | 0.51 | CALL | 357 | 17042 | 36.37 | FALSE | -0.1 | -0.16 |
| 2026-06-18 | 13 | 0.25 | CALL | 913 | 14346 | 36.25 | FALSE | -0.04 | -0.14 |
| 2026-06-18 | 14 | 0.12 | CALL | 832 | 26787 | 35.47 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.06 | CALL | 131 | 24286 | 37.99 | FALSE | 0 | 0 |
| 2026-06-18 | 16 | 0.03 | CALL | 139 | 12225 | 39.02 | FALSE | -0.04 | -0.57 |
| 2026-06-18 | 17 | 0.02 | CALL | 20 | 12734 | 41.66 | FALSE | -0.01 | -0.33 |
| 2026-06-18 | 18 | 0.01 | CALL | 3 | 2831 | 42.19 | FALSE | -0.01 | -0.5 |
| 2026-06-18 | 19 | 0.01 | CALL | 0 | 894 | 50.82 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.01 | CALL | 0 | 4249 | 63.26 | FALSE | 0 | 0 |
| 2026-06-18 | 21 | 0.03 | CALL | 0 | 2955 | 93.54 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0.01 | CALL | 0 | 109 | 98.32 | FALSE | 0 | 0 |
| 2026-06-18 | 23 | 0.05 | CALL | 0 | 12 | 72.65 | FALSE | 0 | 0 |
| 2026-06-18 | 24 | 0.05 | CALL | 0 | 3 | 76.11 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0.01 | CALL | 0 | 37 | 79.4 | FALSE | 0 | 0 |
| 2026-06-18 | 26 | 0.03 | CALL | 0 | 130 | 82.53 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0.02 | PUT | 0 | 1521 | 145.97 | FALSE | 0 | 0 |
| 2026-06-18 | 4 | 0.05 | PUT | 0 | 6 | 217.89 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 0.02 | PUT | 0 | 2080 | 106.11 | FALSE | 0 | 0 |
| 2026-06-18 | 6 | 0.02 | PUT | 0 | 2 | 82.78 | FALSE | 0 | 0 |
| 2026-06-18 | 7 | 0.05 | PUT | 3 | 9103 | 60.93 | FALSE | 0.01 | 0.25 |
| 2026-06-18 | 8 | 0.09 | PUT | 150 | 1403 | 53.14 | FALSE | 0.01 | 0.13 |
| 2026-06-18 | 9 | 0.18 | PUT | 1026 | 5388 | 47.62 | FALSE | 0.03 | 0.2 |
| 2026-06-18 | 10 | 0.36 | PUT | 259 | 37754 | 43.39 | FALSE | 0.06 | 0.2 |
| 2026-06-18 | 11 | 0.7 | PUT | 1246 | 12748 | 40.92 | FALSE | 0.1 | 0.17 |
| 2026-06-18 | 12 | 1.25 | PUT | 64 | 23019 | 38.4 | TRUE | 0.17 | 0.16 |
| 2026-06-18 | 13 | 1.96 | PUT | 40 | 16453 | 39.7 | TRUE | 0.18 | 0.1 |
| 2026-06-18 | 14 | 2.83 | PUT | 11 | 4227 | 42.1 | TRUE | 0.3 | 0.12 |
| 2026-06-18 | 15 | 3.8 | PUT | 7 | 3511 | 48.63 | TRUE | 0.3 | 0.09 |
| 2026-06-18 | 16 | 4.5 | PUT | 0 | 608 | 41.56 | TRUE | 0 | 0 |
| 2026-06-18 | 17 | 5.3 | PUT | 0 | 134 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 5.96 | PUT | 0 | 6 | 48.05 | TRUE | 0 | 0 |
| 2026-06-18 | 19 | 6.93 | PUT | 0 | 2 | 89.74 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 8.3 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 21 | 9.2 | PUT | 0 | 5 | 99.43 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 9.96 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 23 | 0 | PUT | 0 | 0 | 72.53 | TRUE | 0 | 0 |
| 2026-06-18 | 24 | 12.75 | PUT | 16 | 0 | 95.92 | TRUE | 12.75 | 0 |
| 2026-06-18 | 25 | 13.7 | PUT | 6 | 0 | 92.45 | TRUE | 13.7 | 0 |
| 2026-06-18 | 26 | 14.7 | PUT | 8 | 0 | 96.42 | TRUE | 14.7 | 0 |
| 2026-09-18 | 3 | 8.4 | CALL | 8 | 49 | 122.2 | TRUE | -0.26 | -0.03 |
| 2026-09-18 | 5 | 6.45 | CALL | 6 | 15 | 86.49 | TRUE | -0.4 | -0.06 |
| 2026-09-18 | 6 | 5.45 | CALL | 4 | 3 | 69.27 | TRUE | 5.45 | 0 |
| 2026-09-18 | 7 | 4.48 | CALL | 5 | 1 | 57.79 | TRUE | 4.48 | 0 |
| 2026-09-18 | 8 | 3.58 | CALL | 3 | 32 | 51.83 | TRUE | 3.58 | 0 |
| 2026-09-18 | 9 | 2.74 | CALL | 26 | 40 | 46.85 | TRUE | -0.22 | -0.07 |
| 2026-09-18 | 10 | 1.9 | CALL | 11 | 795 | 39.41 | TRUE | -0.15 | -0.07 |
| 2026-09-18 | 11 | 1.28 | CALL | 167 | 616 | 37.13 | TRUE | -0.19 | -0.13 |
| 2026-09-18 | 12 | 0.81 | CALL | 1186 | 6649 | 35.49 | FALSE | -0.12 | -0.13 |
| 2026-09-18 | 13 | 0.5 | CALL | 3231 | 7357 | 34.94 | FALSE | -0.08 | -0.14 |
| 2026-09-18 | 14 | 0.29 | CALL | 349 | 5570 | 34.25 | FALSE | -0.05 | -0.15 |
| 2026-09-18 | 15 | 0.17 | CALL | 100 | 21733 | 34.24 | FALSE | -0.05 | -0.23 |
| 2026-09-18 | 16 | 0.11 | CALL | 100 | 5059 | 35.23 | FALSE | -0.01 | -0.08 |
| 2026-09-18 | 17 | 0.07 | CALL | 8 | 10613 | 35.92 | FALSE | -0.01 | -0.13 |
| 2026-09-18 | 18 | 0.06 | CALL | 0 | 843 | 37.91 | FALSE | 0 | 0 |
| 2026-09-18 | 19 | 0.06 | CALL | 0 | 409 | 46.31 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.03 | CALL | 0 | 8148 | 41.24 | FALSE | 0 | 0 |
| 2026-09-18 | 21 | 0.04 | CALL | 0 | 232 | 48.08 | FALSE | 0 | 0 |
| 2026-09-18 | 22 | 0.01 | CALL | 1 | 512 | 39.48 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.01 | CALL | 0 | 894 | 54.78 | FALSE | 0 | 0 |
| 2026-09-18 | 3 | 0.01 | PUT | 0 | 161 | 89.87 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0.05 | PUT | 0 | 136 | 65.09 | FALSE | 0 | 0 |
| 2026-09-18 | 6 | 0.09 | PUT | 1 | 0 | 59.86 | FALSE | 0.09 | 0 |
| 2026-09-18 | 7 | 0.12 | PUT | 10 | 11 | 50.76 | FALSE | 0 | 0 |
| 2026-09-18 | 8 | 0.21 | PUT | 6 | 9737 | 46.17 | FALSE | 0.01 | 0.05 |
| 2026-09-18 | 9 | 0.37 | PUT | 8 | 1605 | 42.82 | FALSE | 0.02 | 0.06 |
| 2026-09-18 | 10 | 0.63 | PUT | 53 | 24349 | 40.3 | FALSE | 0.04 | 0.07 |
| 2026-09-18 | 11 | 0.94 | PUT | 11878 | 16274 | 35.83 | FALSE | 0.01 | 0.01 |
| 2026-09-18 | 12 | 1.54 | PUT | 59 | 30771 | 36.9 | TRUE | 0.11 | 0.08 |
| 2026-09-18 | 13 | 2.19 | PUT | 844 | 4650 | 35.53 | TRUE | 0.16 | 0.08 |
| 2026-09-18 | 14 | 2.99 | PUT | 974 | 5223 | 35.99 | TRUE | 0.29 | 0.11 |
| 2026-09-18 | 15 | 3.75 | PUT | 2 | 1533 | 29.95 | TRUE | 0.05 | 0.01 |
| 2026-09-18 | 16 | 3.88 | PUT | 0 | 70 | 33.57 | TRUE | 0 | 0 |
| 2026-09-18 | 17 | 5.41 | PUT | 0 | 5 | 38.64 | TRUE | 0 | 0 |
| 2026-09-18 | 18 | 6.4 | PUT | 0 | 1 | 40.91 | TRUE | 0 | 0 |
| 2026-09-18 | 19 | 6.96 | PUT | 0 | 3 | 42.28 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 6.27 | PUT | 0 | 1 | 42.24 | TRUE | 0 | 0 |
| 2026-09-18 | 21 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 22 | 9.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 0 | 77.74 | TRUE | 0 | 0 |
| 2026-12-18 | 2.67 | 8.65 | CALL | 6 | 50 | 0 | TRUE | 8.65 | 0 |
| 2026-12-18 | 2.82 | 7.15 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 3 | 9.25 | CALL | 15 | 17 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4.67 | 7.46 | CALL | 0 | 128 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4.82 | 4.8 | CALL | 0 | 1320 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 4.85 | 7.11 | CALL | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 4.45 | CALL | 0 | 794 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7.67 | 4.75 | CALL | 0 | 242 | 49.81 | TRUE | 0 | 0 |
| 2026-12-18 | 7.82 | 2.25 | CALL | 0 | 1041 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 7.85 | 3.9 | CALL | 0 | 292 | 46.56 | TRUE | 0 | 0 |
| 2026-12-18 | 8 | 2.2 | CALL | 0 | 5429 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 9.67 | 2.32 | CALL | 2 | 3327 | 39.9 | TRUE | 2.32 | 0 |
| 2026-12-18 | 9.82 | 1.42 | CALL | 0 | 7351 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 9.85 | 2.2 | CALL | 3 | 2024 | 39.51 | TRUE | -0.28 | -0.11 |
| 2026-12-18 | 10 | 1.31 | CALL | 0 | 1667 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 11.67 | 1.25 | CALL | 56 | 12098 | 35.21 | FALSE | -0.07 | -0.05 |
| 2026-12-18 | 11.82 | 0.84 | CALL | 0 | 9089 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 12 | 2.85 | CALL | 2 | 847 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 13 | 0.75 | CALL | 35 | 515 | 35.89 | FALSE | -0.08 | -0.1 |
| 2026-12-18 | 14.67 | 0.38 | CALL | 129 | 19479 | 34.84 | FALSE | -0.04 | -0.1 |
| 2026-12-18 | 14.82 | 0.4 | CALL | 0 | 6143 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 14.85 | 0.36 | CALL | 108 | 12328 | 35.04 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0.4 | CALL | 0 | 11955 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 16.67 | 0.18 | CALL | 86 | 10686 | 35.25 | FALSE | -0.02 | -0.1 |
| 2026-12-18 | 16.82 | 0.3 | CALL | 0 | 8808 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 17 | 1.24 | CALL | 1472 | 1904 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 19.67 | 0.1 | CALL | 0 | 8033 | 38.79 | FALSE | 0 | 0 |
| 2026-12-18 | 19.82 | 0.13 | CALL | 0 | 7303 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 19.85 | 0.08 | CALL | 2 | 5653 | 38.38 | FALSE | 0.08 | 0 |
| 2026-12-18 | 20 | 0.2 | CALL | 0 | 5368 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 21.67 | 0.06 | CALL | 0 | 11134 | 40.11 | FALSE | 0 | 0 |
| 2026-12-18 | 21.82 | 0.15 | CALL | 0 | 2582 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 22 | 0.55 | CALL | 28 | 233 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 24.67 | 0.04 | CALL | 12 | 14556 | 44.01 | FALSE | 0 | 0 |
| 2026-12-18 | 24.82 | 0.11 | CALL | 0 | 5501 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 0.52 | CALL | 1 | 31 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 2.67 | 0.01 | PUT | 0 | 1799 | 75.84 | FALSE | 0 | 0 |
| 2026-12-18 | 2.82 | 0.07 | PUT | 0 | 1868 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 3 | 0.18 | PUT | 1 | 17 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4.67 | 0.05 | PUT | 0 | 1884 | 60.71 | FALSE | 0 | 0 |
| 2026-12-18 | 4.82 | 0.3 | PUT | 0 | 1674 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 4.85 | 0.05 | PUT | 0 | 217 | 60.06 | FALSE | 0 | 0 |
| 2026-12-18 | 5 | 0.27 | PUT | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7.67 | 0.25 | PUT | 1 | 38802 | 43.04 | FALSE | 0.25 | 0 |
| 2026-12-18 | 7.82 | 1.04 | PUT | 0 | 37402 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 7.85 | 0.29 | PUT | 10 | 15977 | 44.31 | FALSE | 0.29 | 0 |
| 2026-12-18 | 8 | 1.09 | PUT | 0 | 7366 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 9.67 | 0.74 | PUT | 586 | 28924 | 40.04 | FALSE | 0.74 | 0 |
| 2026-12-18 | 9.82 | 1.99 | PUT | 0 | 28511 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 9.85 | 0.8 | PUT | 19 | 10646 | 39.7 | FALSE | 0.06 | 0.08 |
| 2026-12-18 | 10 | 2.15 | PUT | 0 | 8092 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 11.67 | 1.61 | PUT | 261 | 27954 | 37.03 | TRUE | 0.2 | 0.14 |
| 2026-12-18 | 11.82 | 3.5 | PUT | 0 | 23457 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 12 | 2.03 | PUT | 15 | 638 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 13 | 2.18 | PUT | 0 | 36 | 34.87 | TRUE | 0 | 0 |
| 2026-12-18 | 14.67 | 3.63 | PUT | 10 | 875 | 31.98 | TRUE | 3.63 | 0 |
| 2026-12-18 | 14.82 | 6 | PUT | 0 | 313 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 14.85 | 3.03 | PUT | 0 | 189 | 33.56 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 5.35 | PUT | 0 | 186 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 16.67 | 4.5 | PUT | 0 | 106 | 32.38 | TRUE | 0 | 0 |
| 2026-12-18 | 16.82 | 7.58 | PUT | 0 | 86 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 17 | 5.45 | PUT | 1 | 24 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 19.67 | 7.9 | PUT | 0 | 43 | 38.28 | TRUE | 0 | 0 |
| 2026-12-18 | 19.82 | 9.74 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 19.85 | 7.84 | PUT | 0 | 1 | 42.73 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 9.44 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 21.67 | 9.85 | PUT | 0 | 5 | 41.87 | TRUE | 0 | 0 |
| 2026-12-18 | 21.82 | 12.2 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 22 | 9.15 | PUT | 30 | 46 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 24.67 | 12.5 | PUT | 0 | 0 | 65.82 | TRUE | 0 | 0 |
| 2026-12-18 | 24.82 | 15.17 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 2.85 | 8.9 | CALL | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 3 | 7.6 | CALL | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 4.85 | 6.68 | CALL | 1 | 558 | 82.05 | TRUE | 6.68 | 0 |
| 2027-01-15 | 5 | 4.45 | CALL | 0 | 1110 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 7.85 | 3.73 | CALL | 1 | 1283 | 43.79 | TRUE | 3.73 | 0 |
| 2027-01-15 | 8 | 2.22 | CALL | 0 | 3989 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 9.85 | 2.23 | CALL | 29 | 14206 | 38.78 | TRUE | -0.14 | -0.06 |
| 2027-01-15 | 10 | 1.38 | CALL | 0 | 11617 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 11.85 | 1.2 | CALL | 1087 | 18387 | 36.55 | FALSE | -0.11 | -0.08 |
| 2027-01-15 | 12 | 0.82 | CALL | 0 | 7018 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 14.85 | 0.41 | CALL | 277 | 52817 | 35.12 | FALSE | -0.05 | -0.11 |
| 2027-01-15 | 15 | 0.42 | CALL | 0 | 16896 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 16.85 | 0.2 | CALL | 12 | 15995 | 35.22 | FALSE | -0.02 | -0.09 |
| 2027-01-15 | 17 | 0.24 | CALL | 0 | 1965 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 19.85 | 0.09 | CALL | 312 | 52951 | 37.42 | FALSE | -0.02 | -0.18 |
| 2027-01-15 | 20 | 0.19 | CALL | 0 | 10780 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.05 | CALL | 23 | 4402 | 43.94 | FALSE | 0.05 | 0 |
| 2027-01-15 | 2.85 | 0.03 | PUT | 0 | 2053 | 74.22 | FALSE | 0 | 0 |
| 2027-01-15 | 3 | 0.11 | PUT | 0 | 2037 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 4.85 | 0.08 | PUT | 10 | 7907 | 57.87 | FALSE | 0.08 | 0 |
| 2027-01-15 | 5 | 0.28 | PUT | 0 | 7103 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 7.85 | 0.35 | PUT | 117 | 70135 | 44.04 | FALSE | 0.1 | 0.4 |
| 2027-01-15 | 8 | 1.07 | PUT | 0 | 66680 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 9.85 | 0.82 | PUT | 206 | 36656 | 38.33 | FALSE | 0.06 | 0.08 |
| 2027-01-15 | 10 | 2.06 | PUT | 0 | 14679 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 11.85 | 1.8 | PUT | 24 | 44988 | 37.27 | TRUE | 0.13 | 0.08 |
| 2027-01-15 | 12 | 3.6 | PUT | 0 | 2872 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 14.85 | 3.65 | PUT | 0 | 15573 | 36.14 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 6.1 | PUT | 0 | 153 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 16.85 | 5.52 | PUT | 0 | 151 | 34.07 | TRUE | 0 | 0 |
| 2027-01-15 | 17 | 8.3 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 19.85 | 8.01 | PUT | 0 | 64 | 57.41 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 10 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 13.15 | PUT | 0 | 2 | 51.85 | TRUE | 0 | 0 |
| 2027-03-19 | 3 | 8.75 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 5 | 6.45 | CALL | 2 | 1 | 66.75 | TRUE | 6.45 | 0 |
| 2027-03-19 | 8 | 3.71 | CALL | 2 | 27 | 44.67 | TRUE | -0.11 | -0.03 |
| 2027-03-19 | 10 | 2.25 | CALL | 8 | 5 | 38.57 | TRUE | -0.55 | -0.2 |
| 2027-03-19 | 12 | 1.33 | CALL | 13 | 112 | 37.8 | FALSE | -0.08 | -0.06 |
| 2027-03-19 | 15 | 0.52 | CALL | 11 | 215 | 35.97 | FALSE | -0.05 | -0.09 |
| 2027-03-19 | 17 | 0.28 | CALL | 0 | 50 | 35.67 | FALSE | 0 | 0 |
| 2027-03-19 | 20 | 0.13 | CALL | 13 | 70 | 37.13 | FALSE | 0 | 0 |
| 2027-03-19 | 22 | 0 | CALL | 0 | 0 | 38.64 | FALSE | 0 | 0 |
| 2027-03-19 | 3 | 0 | PUT | 0 | 0 | 77.48 | FALSE | 0 | 0 |
| 2027-03-19 | 5 | 0.12 | PUT | 2 | 0 | 55.53 | FALSE | 0.12 | 0 |
| 2027-03-19 | 8 | 0.42 | PUT | 80 | 16 | 43.06 | FALSE | 0.01 | 0.02 |
| 2027-03-19 | 10 | 0.98 | PUT | 1 | 211 | 37.31 | FALSE | 0.98 | 0 |
| 2027-03-19 | 12 | 2.08 | PUT | 0 | 3 | 37.2 | TRUE | 0 | 0 |
| 2027-03-19 | 15 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
| 2027-03-19 | 17 | 0 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
| 2027-03-19 | 20 | 0 | PUT | 0 | 0 | 55.6 | TRUE | 0 | 0 |
| 2027-03-19 | 22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 3 | 8.25 | CALL | 5 | 1 | 143.59 | TRUE | 8.25 | 0 |
| 2027-06-17 | 5 | 6.25 | CALL | 3 | 6 | 59.44 | TRUE | 6.25 | 0 |
| 2027-06-17 | 8 | 3.81 | CALL | 1 | 89 | 44.56 | TRUE | 3.81 | 0 |
| 2027-06-17 | 10 | 2.4 | CALL | 28 | 1368 | 38.74 | TRUE | -0.09 | -0.04 |
| 2027-06-17 | 12 | 1.42 | CALL | 26 | 460 | 36.14 | FALSE | -0.05 | -0.03 |
| 2027-06-17 | 15 | 0.63 | CALL | 7 | 1244 | 35.2 | FALSE | 0.63 | 0 |
| 2027-06-17 | 17 | 0.36 | CALL | 156 | 3055 | 34.9 | FALSE | -0.03 | -0.08 |
| 2027-06-17 | 20 | 0.2 | CALL | 0 | 5256 | 36.59 | FALSE | 0 | 0 |
| 2027-06-17 | 22 | 0.18 | CALL | 0 | 81 | 39.98 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 0.1 | CALL | 0 | 5179 | 39.18 | FALSE | 0 | 0 |
| 2027-06-17 | 3 | 0.05 | PUT | 0 | 151 | 72.82 | FALSE | 0 | 0 |
| 2027-06-17 | 5 | 0.15 | PUT | 0 | 18 | 51.44 | FALSE | 0 | 0 |
| 2027-06-17 | 8 | 0.5 | PUT | 1 | 268 | 41.67 | FALSE | -0.03 | -0.06 |
| 2027-06-17 | 10 | 1.2 | PUT | 12 | 6944 | 38.49 | FALSE | 1.2 | 0 |
| 2027-06-17 | 12 | 1.91 | PUT | 0 | 2066 | 35.32 | TRUE | 0 | 0 |
| 2027-06-17 | 15 | 4.05 | PUT | 0 | 728 | 33.37 | TRUE | 0 | 0 |
| 2027-06-17 | 17 | 5.7 | PUT | 0 | 0 | 32.39 | TRUE | 0 | 0 |
| 2027-06-17 | 20 | 8.07 | PUT | 0 | 1 | 49.7 | TRUE | 0 | 0 |
| 2027-06-17 | 22 | 10.02 | PUT | 0 | 2 | 53.32 | TRUE | 0 | 0 |
| 2027-06-17 | 25 | 13.25 | PUT | 0 | 1 | 61.06 | TRUE | 0 | 0 |
| 2027-12-17 | 3 | 8.35 | CALL | 10 | 7 | 116.57 | TRUE | 8.35 | 0 |
| 2027-12-17 | 5 | 6.4 | CALL | 5 | 60 | 51.24 | TRUE | 6.4 | 0 |
| 2027-12-17 | 7 | 4.8 | CALL | 1 | 277 | 38.99 | TRUE | 0 | 0 |
| 2027-12-17 | 10 | 2.63 | CALL | 71 | 4063 | 38.5 | TRUE | -0.12 | -0.04 |
| 2027-12-17 | 12 | 1.67 | CALL | 551 | 9979 | 35.79 | FALSE | -0.13 | -0.07 |
| 2027-12-17 | 15 | 0.85 | CALL | 2 | 8375 | 34.67 | FALSE | -0.07 | -0.08 |
| 2027-12-17 | 17 | 0.56 | CALL | 23 | 5907 | 34.78 | FALSE | -0.06 | -0.1 |
| 2027-12-17 | 20 | 0.37 | CALL | 0 | 1076 | 35.14 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0.2 | CALL | 0 | 1315 | 36.82 | FALSE | 0 | 0 |
| 2027-12-17 | 3 | 0.07 | PUT | 1 | 679 | 58.29 | FALSE | 0.07 | 0 |
| 2027-12-17 | 5 | 0.27 | PUT | 0 | 652 | 47.78 | FALSE | 0 | 0 |
| 2027-12-17 | 7 | 0.5 | PUT | 1 | 3539 | 41.91 | FALSE | 0.5 | 0 |
| 2027-12-17 | 10 | 1.45 | PUT | 31 | 9205 | 37.4 | FALSE | 0.05 | 0.04 |
| 2027-12-17 | 12 | 2.5 | PUT | 10 | 6307 | 36.23 | TRUE | 2.5 | 0 |
| 2027-12-17 | 15 | 4.11 | PUT | 0 | 1720 | 32.98 | TRUE | 0 | 0 |
| 2027-12-17 | 17 | 5.86 | PUT | 0 | 50 | 31.81 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 8.71 | PUT | 0 | 96 | 31.54 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 13.45 | PUT | 0 | 1 | 57.23 | TRUE | 0 | 0 |
| 2028-01-21 | 3 | 8.42 | CALL | 38 | 29 | 83.4 | TRUE | 8.42 | 0 |
| 2028-01-21 | 5 | 6.4 | CALL | 2 | 78 | 50.48 | TRUE | 6.4 | 0 |
| 2028-01-21 | 8 | 3.9 | CALL | 14 | 714 | 41.23 | TRUE | -0.08 | -0.02 |
| 2028-01-21 | 10 | 2.6 | CALL | 456 | 1789 | 37.12 | TRUE | -0.18 | -0.06 |
| 2028-01-21 | 12 | 1.65 | CALL | 268 | 8711 | 34.65 | FALSE | -0.19 | -0.1 |
| 2028-01-21 | 15 | 0.89 | CALL | 453 | 8260 | 34.63 | FALSE | -0.08 | -0.08 |
| 2028-01-21 | 17 | 0.62 | CALL | 24 | 4380 | 35.29 | FALSE | -0.01 | -0.02 |
| 2028-01-21 | 20 | 0.35 | CALL | 19 | 1930 | 35.47 | FALSE | 0.35 | 0 |
| 2028-01-21 | 22 | 0.29 | CALL | 0 | 1841 | 35.87 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 0.15 | CALL | 100 | 9491 | 36.15 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 0.07 | PUT | 5 | 1472 | 56.73 | FALSE | 0.01 | 0.17 |
| 2028-01-21 | 5 | 0.2 | PUT | 5 | 117 | 46.19 | FALSE | 0.2 | 0 |
| 2028-01-21 | 8 | 0.75 | PUT | 5 | 3221 | 39.19 | FALSE | 0 | 0 |
| 2028-01-21 | 10 | 1.5 | PUT | 62 | 8443 | 37.39 | FALSE | 0.08 | 0.06 |
| 2028-01-21 | 12 | 2.34 | PUT | 0 | 15569 | 35.29 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 4.4 | PUT | 0 | 4496 | 32.65 | TRUE | 0 | 0 |
| 2028-01-21 | 17 | 6.02 | PUT | 3 | 62 | 30.32 | TRUE | 6.02 | 0 |
| 2028-01-21 | 20 | 7.99 | PUT | 0 | 4 | 28.62 | TRUE | 0 | 0 |
| 2028-01-21 | 22 | 10.21 | PUT | 0 | 1 | 47.28 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 13.25 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
Latest F Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 60 | $11.81 |
| Jun 13, 2022 7:59 PM EST | 73 | $11.81 |
| Jun 13, 2022 7:59 PM EST | 88 | $11.81 |
| Jun 13, 2022 7:59 PM EST | 10 | $11.81 |
| Jun 13, 2022 7:59 PM EST | 10 | $11.81 |
Ford Motor Company (F) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000050/0000037996-20-000050-index.htm |
| 2019-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799619000032/0000037996-19-000032-index.htm |
| 2019-05-24 | SD | https://www.sec.gov/Archives/edgar/data/37996/000003799619000034/0000037996-19-000034-index.htm | |
| 2019-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799619000037/0000037996-19-000037-index.htm |
| 2019-06-03 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/37996/000003799619000040/0000037996-19-000040-index.htm |
| 2019-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799619000046/0000037996-19-000046-index.htm |
| 2019-06-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799619000049/0000037996-19-000049-index.htm |
| 2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799619000052/0000037996-19-000052-index.htm |
| 2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799619000057/0000037996-19-000057-index.htm |
| 2019-07-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799619000059/0000037996-19-000059-index.htm |
| 2019-07-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799619000062/0000037996-19-000062-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799619000065/0000037996-19-000065-index.htm |
| 2019-07-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/37996/000003799619000067/0000037996-19-000067-index.htm |
| 2019-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799619000071/0000037996-19-000071-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799619000074/0000037996-19-000074-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/0000037996-19-000076-index.htm |
| 2019-10-24 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/37996/000003799619000078/0000037996-19-000078-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799619000080/0000037996-19-000080-index.htm |
| 2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799619000083/0000037996-19-000083-index.htm |
| 2019-12-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799619000086/0000037996-19-000086-index.htm |
| 2019-12-11 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/37996/000003799619000088/0000037996-19-000088-index.htm |
| 2020-01-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000003/0000037996-20-000003-index.htm |
| 2020-01-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000005/0000037996-20-000005-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/0000037996-20-000008-index.htm |
| 2020-02-05 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/37996/000003799620000010/0000037996-20-000010-index.htm |
| 2020-02-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000012/0000037996-20-000012-index.htm |
| 2020-02-18 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000016/0000037996-20-000016-index.htm |
| 2020-03-13 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000018/0000037996-20-000018-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000020/0000037996-20-000020-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000022/0000037996-20-000022-index.htm |
| 2020-03-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000024/0000037996-20-000024-index.htm |
| 2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000026/0000037996-20-000026-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000029/0000037996-20-000029-index.htm |
| 2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000031/0000037996-20-000031-index.htm |
| 2020-04-17 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000034/0000037996-20-000034-index.htm |
| 2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000036/0000037996-20-000036-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000039/0000037996-20-000039-index.htm |
| 2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/37996/000003799620000041/0000037996-20-000041-index.htm |
| 2020-05-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000043/0000037996-20-000043-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/37996/000003799620000046/0000037996-20-000046-index.htm | |
| 2020-06-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000048/0000037996-20-000048-index.htm |
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000050/0000037996-20-000050-index.htm |
| 2020-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000056/0000037996-20-000056-index.htm |
| 2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/37996/000003799620000057/0000037996-20-000057-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000059/0000037996-20-000059-index.htm |
| 2020-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000062/0000037996-20-000062-index.htm |
| 2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000064/0000037996-20-000064-index.htm |
| 2020-10-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000066/0000037996-20-000066-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/37996/000003799620000070/0000037996-20-000070-index.htm |
| 2020-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/37996/000003799620000071/0000037996-20-000071-index.htm |
| 2020-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/37996/000009375120000378/0000093751-20-000378-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/37996/000083423720008697/0000834237-20-008697-index.htm |
| 2019-06-13 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/37996/000087666119000577/0000876661-19-000577-index.htm |
| 2019-12-18 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/37996/000087666119001272/0000876661-19-001272-index.htm |
| 2019-05-20 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/37996/000104746919003200/0001047469-19-003200-index.htm |
| 2019-05-21 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/37996/000104746919003235/0001047469-19-003235-index.htm |
| 2019-12-04 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/37996/000104746919006616/0001047469-19-006616-index.htm |
| 2019-12-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/37996/000104746919006668/0001047469-19-006668-index.htm |
| 2020-02-14 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/37996/000104746920000880/0001047469-20-000880-index.htm |
| 2020-04-03 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/37996/000104746920002039/0001047469-20-002039-index.htm |
| 2020-04-17 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/37996/000104746920002381/0001047469-20-002381-index.htm |
| 2020-04-20 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/37996/000104746920002443/0001047469-20-002443-index.htm |
| 2019-05-20 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/37996/000110465919030529/0001104659-19-030529-index.htm |
| 2019-06-21 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/37996/000110465919036966/0001104659-19-036966-index.htm |
| 2019-06-21 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/37996/000110465919036967/0001104659-19-036967-index.htm |
| 2019-12-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/37996/000110465919069871/0001104659-19-069871-index.htm |
| 2020-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/37996/000110465920006681/0001104659-20-006681-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/37996/000110465920018377/0001104659-20-018377-index.htm |
| 2020-04-17 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/37996/000110465920048293/0001104659-20-048293-index.htm |
| 2020-06-10 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/37996/000110465920071920/0001104659-20-071920-index.htm |
| 2020-06-10 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/37996/000110465920071961/0001104659-20-071961-index.htm |
| 2020-07-31 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/37996/000110465920088592/0001104659-20-088592-index.htm |
| 2020-10-05 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/37996/000110465920112198/0001104659-20-112198-index.htm |
| 2020-04-28 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/37996/000114036120009990/0001140361-20-009990-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119030756/0001209191-19-030756-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119030757/0001209191-19-030757-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119030758/0001209191-19-030758-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119030760/0001209191-19-030760-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119031272/0001209191-19-031272-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119031273/0001209191-19-031273-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119031274/0001209191-19-031274-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119031275/0001209191-19-031275-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119031276/0001209191-19-031276-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119031277/0001209191-19-031277-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119031278/0001209191-19-031278-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119031279/0001209191-19-031279-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119031280/0001209191-19-031280-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119031281/0001209191-19-031281-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119031282/0001209191-19-031282-index.htm |
| 2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119032226/0001209191-19-032226-index.htm |
| 2019-05-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119032661/0001209191-19-032661-index.htm |
| 2019-06-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119034295/0001209191-19-034295-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119034297/0001209191-19-034297-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119034299/0001209191-19-034299-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119034300/0001209191-19-034300-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119034304/0001209191-19-034304-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119034305/0001209191-19-034305-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119034308/0001209191-19-034308-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119034309/0001209191-19-034309-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119034310/0001209191-19-034310-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119034311/0001209191-19-034311-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119034315/0001209191-19-034315-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119034317/0001209191-19-034317-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119034319/0001209191-19-034319-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119034323/0001209191-19-034323-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119034325/0001209191-19-034325-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119040052/0001209191-19-040052-index.htm |
| 2019-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119041396/0001209191-19-041396-index.htm |
| 2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119042350/0001209191-19-042350-index.htm |
| 2019-07-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119042351/0001209191-19-042351-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119043634/0001209191-19-043634-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119043635/0001209191-19-043635-index.htm |
| 2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119044451/0001209191-19-044451-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119046099/0001209191-19-046099-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119048436/0001209191-19-048436-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119048437/0001209191-19-048437-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119048438/0001209191-19-048438-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119048439/0001209191-19-048439-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119048440/0001209191-19-048440-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119048441/0001209191-19-048441-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119048442/0001209191-19-048442-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119048443/0001209191-19-048443-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119048444/0001209191-19-048444-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119048445/0001209191-19-048445-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119048446/0001209191-19-048446-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119048447/0001209191-19-048447-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119048448/0001209191-19-048448-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119052019/0001209191-19-052019-index.htm |
| 2019-10-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119052518/0001209191-19-052518-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119054308/0001209191-19-054308-index.htm |
| 2019-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119055453/0001209191-19-055453-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119057093/0001209191-19-057093-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119058980/0001209191-19-058980-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119058981/0001209191-19-058981-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119058982/0001209191-19-058982-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119058983/0001209191-19-058983-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119058984/0001209191-19-058984-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119058985/0001209191-19-058985-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119058986/0001209191-19-058986-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119058987/0001209191-19-058987-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119058989/0001209191-19-058989-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119058990/0001209191-19-058990-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119058991/0001209191-19-058991-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119058992/0001209191-19-058992-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119058993/0001209191-19-058993-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119058994/0001209191-19-058994-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919119060331/0001209191-19-060331-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120000221/0001209191-20-000221-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120002196/0001209191-20-002196-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120006790/0001209191-20-006790-index.htm |
| 2020-02-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120008703/0001209191-20-008703-index.htm |
| 2020-02-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120008707/0001209191-20-008707-index.htm |
| 2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120008714/0001209191-20-008714-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016165/0001209191-20-016165-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016168/0001209191-20-016168-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016170/0001209191-20-016170-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016171/0001209191-20-016171-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016173/0001209191-20-016173-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016174/0001209191-20-016174-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016175/0001209191-20-016175-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016178/0001209191-20-016178-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016180/0001209191-20-016180-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016181/0001209191-20-016181-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016184/0001209191-20-016184-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016187/0001209191-20-016187-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016188/0001209191-20-016188-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016190/0001209191-20-016190-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016195/0001209191-20-016195-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016198/0001209191-20-016198-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016201/0001209191-20-016201-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016203/0001209191-20-016203-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016206/0001209191-20-016206-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016906/0001209191-20-016906-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016908/0001209191-20-016908-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016910/0001209191-20-016910-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016913/0001209191-20-016913-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016914/0001209191-20-016914-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120016915/0001209191-20-016915-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120017755/0001209191-20-017755-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120019311/0001209191-20-019311-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120020662/0001209191-20-020662-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120020664/0001209191-20-020664-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120024816/0001209191-20-024816-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120026661/0001209191-20-026661-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120030446/0001209191-20-030446-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120030448/0001209191-20-030448-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120031973/0001209191-20-031973-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120031974/0001209191-20-031974-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120031976/0001209191-20-031976-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120031977/0001209191-20-031977-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120031980/0001209191-20-031980-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120031983/0001209191-20-031983-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120031985/0001209191-20-031985-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120031987/0001209191-20-031987-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120031990/0001209191-20-031990-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120031994/0001209191-20-031994-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120031997/0001209191-20-031997-index.htm |
| 2020-05-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120032296/0001209191-20-032296-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120033990/0001209191-20-033990-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120041733/0001209191-20-041733-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120041734/0001209191-20-041734-index.htm |
| 2020-07-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120043035/0001209191-20-043035-index.htm |
| 2020-08-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120045668/0001209191-20-045668-index.htm |
| 2020-08-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120045674/0001209191-20-045674-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120047166/0001209191-20-047166-index.htm |
| 2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120050142/0001209191-20-050142-index.htm |
| 2020-10-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120054133/0001209191-20-054133-index.htm |
| 2020-10-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120054134/0001209191-20-054134-index.htm |
| 2020-10-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120054135/0001209191-20-054135-index.htm |
| 2020-10-26 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120055812/0001209191-20-055812-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120056575/0001209191-20-056575-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120056578/0001209191-20-056578-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120056581/0001209191-20-056581-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120056582/0001209191-20-056582-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/37996/000120919120056584/0001209191-20-056584-index.htm |
| 2020-04-30 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/37996/000121465920003893/0001214659-20-003893-index.htm |
Ford Motor Company (F) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ford Motor Company (F). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 19%Institutional Ownership: 5210%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-12-30 | MOTOR CO FORD | 10% Share Holder | Sell | 17,516,709.00 | 15.00 | 262,750,635.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120000221/0001209191-20-000221-index.htm |
| 2020-02-12 | JOHN C LECHLEITER | Director | Buy | 10,000.00 | 8.14 | 81,400.00 | 100,000.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120008714/0001209191-20-008714-index.htm |
| 2020-03-04 | Kiersten Robinson | Chief Human Resources Officer | Buy | 29,965.00 | 106,242.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016913/0001209191-20-016913-index.htm | ||
| 2020-03-12 | JOHN C LECHLEITER | Director | Buy | 10,000.00 | 5.36 | 53,586.00 | 110,000.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120019311/0001209191-20-019311-index.htm |
| 2019-08-01 | WILLIAM CLAY JR FORD | Exec. Chairman and Chairman | Buy | 840,962.00 | 9.51 | 7,995,782.60 | 1,100,617.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119044451/0001209191-19-044451-index.htm |
| 2020-03-02 | Bradley M Gayton | CAO and General Counsel | Buy | 36,808.00 | 113,526.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016175/0001209191-20-016175-index.htm | ||
| 2020-03-08 | Kiersten Robinson | Chief Human Resources Officer | Buy | 17,268.00 | 114,940.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120017755/0001209191-20-017755-index.htm | ||
| 2019-05-16 | William W Helman | Director | Buy | 20,673.00 | 117,904.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119031276/0001209191-19-031276-index.htm | ||
| 2020-03-16 | JOHN C LECHLEITER | Director | Buy | 10,000.00 | 5.10 | 50,990.00 | 120,000.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120019311/0001209191-20-019311-index.htm |
| 2020-03-02 | WILLIAM CLAY JR FORD | Exec. Chairman and Chairman | Buy | 130,730.00 | 1,231,347.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016174/0001209191-20-016174-index.htm | ||
| 2020-02-03 | JAMES P HACKETT | President and CEO | Sell | 20,000.00 | 8.86 | 177,200.00 | 125,184.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120006790/0001209191-20-006790-index.htm |
| 2020-03-02 | Bradley M Gayton | CAO and General Counsel | Buy | 13,428.00 | 126,954.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016175/0001209191-20-016175-index.htm | ||
| 2020-05-15 | JR JAMES D FARLEY | Chief Operating Officer | Buy | 457,038.00 | 1,285,960.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120030446/0001209191-20-030446-index.htm | ||
| 2019-05-16 | EDSEL B II FORD | Director | Buy | 20,673.00 | 128,846.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119031275/0001209191-19-031275-index.htm | ||
| 2020-03-02 | WILLIAM CLAY JR FORD | Exec. Chairman and Chairman | Buy | 69,155.00 | 1,300,502.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016174/0001209191-20-016174-index.htm | ||
| 2020-05-15 | JR JAMES D FARLEY | Chief Operating Officer | Buy | 21,734.00 | 1,307,694.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120030446/0001209191-20-030446-index.htm | ||
| 2020-05-15 | JR JAMES D FARLEY | Chief Operating Officer | Buy | 8,663.00 | 1,316,357.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120030446/0001209191-20-030446-index.htm | ||
| 2020-01-03 | JAMES P HACKETT | President and CEO | Sell | 20,000.00 | 9.29 | 185,800.00 | 145,184.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120002196/0001209191-20-002196-index.htm |
| 2020-03-02 | WILLIAM CLAY JR FORD | Exec. Chairman and Chairman | Buy | 274,585.00 | 1,575,087.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016174/0001209191-20-016174-index.htm | ||
| 2020-05-21 | William W Helman | Director | Buy | 38,188.00 | 162,029.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120031977/0001209191-20-031977-index.htm | ||
| 2019-12-03 | JAMES P HACKETT | President and CEO | Sell | 20,000.00 | 8.92 | 178,400.00 | 165,184.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119058985/0001209191-19-058985-index.htm |
| 2019-09-03 | JAMES P HACKETT | President and CEO | Sell | 20,000.00 | 9.16 | 183,200.00 | 174,575.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119048441/0001209191-19-048441-index.htm |
| 2020-03-02 | Bradley M Gayton | CAO and General Counsel | Buy | 53,317.00 | 180,271.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016175/0001209191-20-016175-index.htm | ||
| 2019-11-04 | JAMES P HACKETT | President and CEO | Sell | 20,000.00 | 8.95 | 179,000.00 | 185,184.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119055453/0001209191-19-055453-index.htm |
| 2020-03-04 | Bradley M Gayton | CAO and General Counsel | Buy | 35,959.00 | 186,671.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016908/0001209191-20-016908-index.htm | ||
| 2019-05-16 | JOHN L THORNTON | Director | Buy | 20,673.00 | 187,090.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119031279/0001209191-19-031279-index.htm | ||
| 2019-07-03 | JAMES P HACKETT | President and CEO | Sell | 20,000.00 | 10.20 | 204,000.00 | 194,575.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119041396/0001209191-19-041396-index.htm |
| 2019-05-23 | JOHN L THORNTON | Director | Buy | 10,200.00 | 9.81 | 100,037.52 | 197,290.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119032661/0001209191-19-032661-index.htm |
| 2020-05-21 | EDSEL B II FORD | Director | Buy | 38,188.00 | 198,448.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120031976/0001209191-20-031976-index.htm | ||
| 2020-08-15 | John F Mellen | General Counsel | Buy | 7,842.00 | 20,317.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120047166/0001209191-20-047166-index.htm | ||
| 2019-10-03 | JAMES P HACKETT | President and CEO | Sell | 20,000.00 | 8.54 | 170,800.00 | 205,184.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119052518/0001209191-19-052518-index.htm |
| 2020-03-04 | Timothy R Stone | Chief Financial Officer | Buy | 214,406.00 | 214,406.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016914/0001209191-20-016914-index.htm | ||
| 2019-06-03 | JAMES P HACKETT | President and CEO | Sell | 20,000.00 | 9.61 | 192,200.00 | 214,575.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119034308/0001209191-19-034308-index.htm |
| 2020-03-02 | Hau N Thai-Tang | Chief PD & Purchasing Officer | Buy | 43,280.00 | 222,737.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016195/0001209191-20-016195-index.htm | ||
| 2020-03-02 | Hau N Thai-Tang | Chief PD & Purchasing Officer | Buy | 15,040.00 | 237,777.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016195/0001209191-20-016195-index.htm | ||
| 2019-05-15 | JAMES P HACKETT | President and CEO | Buy | 87,444.00 | 243,358.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119030756/0001209191-19-030756-index.htm | ||
| 2020-05-21 | JOHN L THORNTON | Director | Buy | 38,188.00 | 245,398.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120031987/0001209191-20-031987-index.htm | ||
| 2019-05-22 | JAMES P HACKETT | President and CEO | Buy | 52,027.00 | 257,259.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119032226/0001209191-19-032226-index.htm | ||
| 2020-04-15 | Timothy R Stone | Chief Financial Officer | Buy | 152,089.00 | 289,054.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120024816/0001209191-20-024816-index.htm | ||
| 2020-03-02 | JAMES P HACKETT | President and CEO | Buy | 165,000.00 | 290,184.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016178/0001209191-20-016178-index.htm | ||
| 2020-03-02 | Hau N Thai-Tang | Chief PD & Purchasing Officer | Buy | 59,715.00 | 297,492.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016195/0001209191-20-016195-index.htm | ||
| 2020-03-02 | JAMES P HACKETT | President and CEO | Buy | 22,828.00 | 313,012.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016178/0001209191-20-016178-index.htm | ||
| 2020-03-04 | Hau N Thai-Tang | Chief PD & Purchasing Officer | Buy | 57,234.00 | 321,003.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016915/0001209191-20-016915-index.htm | ||
| 2020-03-02 | Catherine A. O'Callaghan | Vice President and Controller | Buy | 810.00 | 34,983.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016188/0001209191-20-016188-index.htm | ||
| 2020-03-02 | Catherine A. O'Callaghan | Vice President and Controller | Buy | 605.00 | 35,588.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016188/0001209191-20-016188-index.htm | ||
| 2020-03-04 | Catherine A. O'Callaghan | Vice President and Controller | Buy | 901.00 | 36,277.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016910/0001209191-20-016910-index.htm | ||
| 2020-03-02 | JAMES P HACKETT | President and CEO | Buy | 90,639.00 | 403,651.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016178/0001209191-20-016178-index.htm | ||
| 2020-03-19 | WILLIAM CLAY JR FORD | Exec. Chairman and Chairman | Buy | 156,275.00 | 444,709.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120020664/0001209191-20-020664-index.htm | ||
| 2020-05-22 | JAMES P HACKETT | President and CEO | Buy | 53,604.00 | 467,918.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120032296/0001209191-20-032296-index.htm | ||
| 2019-10-01 | JR JAMES D FARLEY | Pres.-New Bus.,Tech.&Strgy. | Sell | 45,000.00 | 9.19 | 413,334.00 | 496,753.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119052019/0001209191-19-052019-index.htm |
| 2020-03-19 | JAMES P HACKETT | President and CEO | Buy | 197,241.00 | 500,312.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120020662/0001209191-20-020662-index.htm | ||
| 2019-05-15 | ANTHONY F JR EARLEY | Director | Buy | 14,351.00 | 50,351.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119030757/0001209191-19-030757-index.htm | ||
| 2019-07-15 | Kiersten Robinson | Chief Human Resources Officer | Sell | 15,000.00 | 10.50 | 157,500.00 | 51,027.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119042350/0001209191-19-042350-index.htm |
| 2019-06-01 | Catherine A. O'Callaghan | Vice President and Controller | Buy | 4,932.00 | 53,207.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119034315/0001209191-19-034315-index.htm | ||
| 2019-07-26 | JR JAMES D FARLEY | Pres.-New Bus.,Tech.&Strgy. | Sell | 45,000.00 | 9.56 | 430,173.00 | 541,753.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119043634/0001209191-19-043634-index.htm |
| 2020-03-02 | JR JAMES D FARLEY | Chief Operating Officer | Buy | 48,485.00 | 545,238.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016171/0001209191-20-016171-index.htm | ||
| 2020-03-02 | Catherine A. O'Callaghan | Vice President and Controller | Buy | 2,753.00 | 55,459.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016188/0001209191-20-016188-index.htm | ||
| 2020-03-02 | JR JAMES D FARLEY | Chief Operating Officer | Buy | 25,648.00 | 570,886.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016171/0001209191-20-016171-index.htm | ||
| 2020-03-02 | Catherine A. O'Callaghan | Vice President and Controller | Buy | 2,047.00 | 57,506.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016188/0001209191-20-016188-index.htm | ||
| 2020-03-02 | Catherine A. O'Callaghan | Vice President and Controller | Buy | 2,708.00 | 60,214.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016188/0001209191-20-016188-index.htm | ||
| 2019-07-29 | JOHN C LECHLEITER | Director | Buy | 9,700.00 | 9.60 | 93,071.50 | 64,700.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119043635/0001209191-19-043635-index.htm |
| 2019-07-29 | JOHN C LECHLEITER | Director | Buy | 300.00 | 9.60 | 2,878.71 | 65,000.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119043635/0001209191-19-043635-index.htm |
| 2020-03-04 | JR JAMES D FARLEY | Chief Operating Officer | Buy | 57,234.00 | 657,529.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016906/0001209191-20-016906-index.htm | ||
| 2019-06-28 | Kiersten Robinson | Chief Human Resources Officer | Sell | 15,000.00 | 10.25 | 153,750.00 | 66,027.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119040052/0001209191-19-040052-index.htm |
| 2020-05-15 | Hau N Thai-Tang | Chief PD & Purchasing Officer | Buy | 365,630.00 | 664,888.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120030448/0001209191-20-030448-index.htm | ||
| 2020-05-21 | ANTHONY F JR EARLEY | Director | Buy | 15,184.00 | 66,556.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120031974/0001209191-20-031974-index.htm | ||
| 2020-03-04 | Catherine A. O'Callaghan | Vice President and Controller | Buy | 10,188.00 | 66,939.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016910/0001209191-20-016910-index.htm | ||
| 2020-03-02 | JR JAMES D FARLEY | Chief Operating Officer | Buy | 101,836.00 | 672,722.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016171/0001209191-20-016171-index.htm | ||
| 2020-05-22 | JAMES P HACKETT | President and CEO | Buy | 212,837.00 | 680,755.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120032296/0001209191-20-032296-index.htm | ||
| 2020-06-01 | Catherine A. O'Callaghan | Vice President and Controller | Buy | 4,933.00 | 68,273.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120033990/0001209191-20-033990-index.htm | ||
| 2020-03-02 | Kiersten Robinson | Chief Human Resources Officer | Buy | 4,950.00 | 70,851.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016190/0001209191-20-016190-index.htm | ||
| 2019-11-15 | Kiersten Robinson | Chief Human Resources Officer | Buy | 20,833.00 | 71,860.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119057093/0001209191-19-057093-index.htm | ||
| 2020-03-02 | Kiersten Robinson | Chief Human Resources Officer | Buy | 4,190.00 | 75,041.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016190/0001209191-20-016190-index.htm | ||
| 2020-03-02 | Kiersten Robinson | Chief Human Resources Officer | Buy | 5,544.00 | 80,585.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120016190/0001209191-20-016190-index.htm | ||
| 2020-04-30 | JR JAMES D FARLEY | Chief Operating Officer | Buy | 194,950.00 | 5.13 | 1,000,035.02 | 828,922.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919120026661/0001209191-20-026661-index.htm |
| 2019-10-25 | JOHN C LECHLEITER | Director | Buy | 24,700.00 | 8.68 | 214,396.00 | 89,700.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119054308/0001209191-19-054308-index.htm |
| 2019-10-25 | JOHN C LECHLEITER | Director | Buy | 300.00 | 8.68 | 2,602.50 | 90,000.00 | https://www.sec.gov/Archives/edgar/data/37996/000120919119054308/0001209191-19-054308-index.htm |