Ford Motor Company

(NYSE:F)

Latest On Ford Motor Company (F):

Date/Time Type Description Signal Details
2024-08-07 05:45 ESTDividendA dividend of $0.15 has been announced on Jul 24, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 7, 2024.Neutral
2024-05-07 05:45 ESTDividendA dividend of $0.15 has been announced on Apr 24, 2024. It will be paid Jun 3, 2024 with an ex-dividend date of May 7, 2024.Neutral
2024-02-15 04:53 ESTDividendA dividend of $0.18 has been announced on Feb 6, 2024. It will be paid Mar 1, 2024 with an ex-dividend date of Feb 15, 2024.Neutral
2023-10-31 05:45 ESTDividendA dividend of $0.15 has been announced on Oct 17, 2023. It will be paid Dec 1, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-07-24 05:45 ESTDividendA dividend of $0.15 has been announced on Jul 13, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Jul 24, 2023.Neutral
2023-05-31 19:47 ESTNewsFord (F) Presents at Bernstein Strategic Decisions Conference - Company Call TranscriptN/A
2023-05-31 19:47 ESTNewsFord falls after CEO says EV price parity is unlikely until after 2030N/A
2023-05-31 04:54 ESTNewsFord Hits A Homerun With Tesla PartnershipN/A
2023-05-30 14:28 ESTNewsFord shoots higher after Jefferies turns bullish on new strategiesN/A
2023-05-27 15:17 ESTNewsFord Just Hit The JackpotN/A
2023-05-27 01:21 ESTNewsWhy did Ford stock surge on Friday? A supercharged deal with TeslaN/A
2023-05-26 10:47 ESTNewsFord Motor Company (F) Morgan Stanley Sustainable Finance Summit Conference (Transcript)N/A
2023-05-25 20:44 ESTNewsIs Ford A Buy After First Quarter Results?N/A
2023-05-25 20:44 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-24 16:37 ESTNewsFord: I Love The Boring 5.2% YieldN/A
2023-05-24 16:37 ESTNewsFord recalls over 175,000 vehicles due to seatbelt issueN/A
2023-05-24 16:37 ESTNewsFord: High Pessimism Creates A Fantastic Buying OpportunityN/A
2023-05-22 21:34 ESTNewsFord: All Eyes On Ford+N/A
2023-05-22 21:34 ESTNewsFord Capital Markets Day With David Alton Clark - Bullishness IntactN/A
2023-05-22 21:34 ESTNewsFord looks to lower costs, tap into subscription revenue streamN/A
2023-05-22 07:19 ESTNewsFord unveils supply chain agreements to bolster EV efforts (update)N/A
2023-05-22 07:19 ESTNewsFord And Tesla, Not Ford Or TeslaN/A
2023-05-20 13:12 ESTNewsFord: Pressure On Margins And More Debt AheadN/A
2023-05-17 16:57 ESTNewsCORRECTION: No new Ford recallN/A
2023-05-15 23:34 ESTNewsFord continues to rethink strategy in China with job cuts, leaner operationsN/A
2023-05-11 19:34 ESTNewsFord Motor Company (F) Q1 2023 Earnings Call TranscriptN/A
2023-05-10 15:33 ESTNewsFord Motor Adds Redesigned Midsize Ranger To Global Lineup Dominated By PickupsN/A
2023-05-09 12:55 ESTNewsFord tries a new road with tests of hydrogen fuel cells in electric E-TransitsN/A
2023-05-07 03:22 ESTNewsFord's EV Transition Accelerating, Prompting Me To Shift From Buy To HoldN/A
2023-05-03 23:29 ESTNewsFord Q1 results applauded by analyst, outlook draws debateN/A
2023-05-03 23:29 ESTNewsFord F-150 production delayed due to door-handle supply issue - reportN/A
2023-05-02 22:14 ESTNewsFord reopens orders for all-electric Mach-E SUV at lower pricesN/A
2023-05-02 22:14 ESTNewsFord Motor Non-GAAP EPS of $0.63 beats by $0.19, revenue of $39.09B beats by $1.67BN/A
2023-05-02 22:13 ESTNewsFord stock falls despite cruising past Q1 expectationsN/A
2023-05-02 22:13 ESTNewsFord Motor Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-01 21:42 ESTNewsFord Motor Q1 2023 Earnings Preview, EV plans in focusN/A
2023-04-27 18:21 ESTNewsFord And NIO: Pair Trade Still Valid After 70% Price DivergenceN/A
2023-04-27 18:21 ESTNewsFord: Avoid Catching Falling KnivesN/A
2023-04-25 05:45 ESTDividendA dividend of $0.15 has been announced on Apr 6, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-21 20:16 ESTNewsFord: Macroeconomic Headwinds Seem Too StrongN/A
2023-04-20 21:01 ESTNewsFord Vs. General Motors: EV MarathonN/A
2023-04-19 10:26 ESTNewsFord Just Took The Pole Position In The EV Race (Rating Upgrade)N/A
2023-04-18 10:05 ESTNewsFord to import Lincoln Nautilus SUVs to sell in the U.S.N/A
2023-04-15 00:59 ESTNewsFord's Profit-Making Pickup Threatened By EPA Emission Rules Boosting Battery ElectricsN/A
2023-04-12 17:06 ESTNewsEPA proposes aggressive new ‘clean vehicle’ standards, projects EV accelerationN/A
2023-04-11 13:11 ESTNewsFord to invest $1.3B in converting Canadian SUV factory for EV productionN/A
2023-04-07 19:11 ESTNewsFord: Let's Wait And SeeN/A
2023-04-07 04:21 ESTNewsFord Motor Company (F) Bank of America 2023 Global Auto Summit (virtual) (Transcript)N/A
2023-04-07 04:21 ESTNewsBiden admin plans to propose ‘toughest-ever US curbs’ on auto pollution - reportN/A
2023-04-05 22:11 ESTNewsFord Motor Company (F) Presents at Bank of America 2023 Global Auto Summit (virtual) (Transcript)N/A

About Ford Motor Company (F):

Ford Motor Company designs, manufactures, markets, and services a range of Ford trucks, cars, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.

F Quotes by TradingView

See Advanced Chart

General

  • Name Ford Motor Company
  • Symbol F
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 186,000
  • Last Split Factor1748175:10
  • Last Split Date2000-08-03
  • Fiscal Year EndDecember
  • IPO Date1972-06-01
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.ford.com
View More

Valuation

  • Trailing PE 674
  • Forward PE 11.53
  • Price/Sales (Trailing 12 Mt.) 0.4
  • Price/Book (Most Recent Quarter) 1.65
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 20.47
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.14
  • Next Year EPS Estimate $1.54
  • Next Quarter EPS Estimate $0.16
  • Profit Margin -1%
  • Operating Margin -2%
  • Return on Assets -1%
  • Return on Equity -4%
  • Revenue 127.14 billion
  • Earnings Per Share $0.40
  • Revenue Per Share $32
  • Gross Profit 6.12 billion
  • Quarterly Earnings Growth -9.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.02
  • Environment Score 7.54
  • Social Score 9.22
  • Governance Score 7.26
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 49.69 billion
  • EBITDA 4.81 billion
  • PE Ratio 11.39
  • PEG Ratio 0.23
  • Analyst Target Price $11.43
  • Book Value Per Share $7.71
View More

Share Statistics

  • Shares Outstanding 3.91 billion
  • Shares Float 3.9 billion
  • % Held by Insiders 19%
  • % Held by Institutions 52.1%
  • Shares Short 73.94 million
  • Shares Short Prior Month 76.07 million
  • Short Ratio 0.97
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.21
  • 52 Week High $13.62
  • 52 Week Low $3.96
  • 50 Day Moving Average 11.85
  • 200 Day Moving Average 9.21
View More

Dividends

  • Forward Annual Dividend Yield 11.17%
  • Dividend Date 2020-03-02
  • ExDividend Date 2020-01-29
  • Dividend Per Share $0.15
  • Dividend Yield 5.25%
View More

Ford Motor Company (F) Dividend Calendar:

Ford Motor Company pays an annual dividend of $N/A per share, with a dividend yield of 5.25%.
F's last dividend payment was made to shareholders on March 2, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-072024-09-032024-08-072024-07-24$0.15
2024-05-072024-06-032024-05-082024-04-24$0.15
2024-02-152024-03-012024-02-162024-02-06$0.18
2023-10-312023-12-012023-11-012023-10-17$0.15
2023-07-242023-09-012023-07-252023-07-13$0.15
2023-04-252023-06-012023-04-262023-04-06$0.15
2023-02-102023-03-012023-02-130000-00-00$0.65
2022-11-142022-12-012022-11-152022-10-26$0.15
2022-08-102022-09-012022-08-112022-07-27$0.15
2022-04-252022-06-012022-04-262022-04-07$0.1
2022-01-282022-03-012022-01-312022-01-10$0.1
2021-11-182021-12-012021-11-192021-10-27$0.1
2020-01-292020-03-022020-01-302020-01-08$0.15
2019-10-212019-12-022019-10-222019-10-10$0.15
2019-07-222019-09-032019-07-232019-07-11$0.15
2019-04-232019-06-032019-04-242019-04-08$0.15
2019-01-302019-03-012019-01-312019-01-16$0.15
2018-10-222018-12-032018-10-232018-10-11$0.15
2018-07-202018-09-042018-07-232018-07-12$0.15
2018-04-192018-06-012018-04-202018-04-10$0.15
2018-01-292018-03-012018-01-302018-01-16$0.15
2017-10-202017-12-012017-10-232017-10-12$0.15
2017-07-202017-09-012017-07-242017-07-13$0.15
2017-04-182017-06-012017-04-20$0.15
2017-01-182017-03-012017-01-202017-01-10$0.15
2016-10-252016-12-012016-10-27$0.15
2016-07-262016-09-012016-07-282016-07-14$0.15
2016-04-272016-06-012016-04-292016-04-08$0.15
2016-01-272016-03-012016-01-292016-01-12$0.15
2015-10-282015-12-012015-10-302015-10-08$0.15
2015-07-292015-09-012015-07-312015-07-09$0.15
2015-04-292015-06-012015-05-012015-04-10$0.15
2015-01-282015-03-022015-01-302015-01-08$0.15

Ford Motor Company (F) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$35.95 billion$0.34-$0.08503.8%
2020-09-302020-10-28$37.5 billion$0.65$0.18261.92%
2020-06-302020-07-30$N/A-$0.35-$1.1669.88%
2020-03-312020-04-28$34.32 billion-$0.23-$0.06-293.16%
2019-12-312020-02-04$39.72 billion$0.12$0.17-28.87%
2019-09-302019-10-23$36.99 billion$0.34$0.2629.82%
2019-06-302019-07-24$38.85 billion$0.28$0.31-8.97%
2019-03-312019-04-25$40.34 billion$0.44$0.2762.96%
2018-12-312019-01-23$41.79 billion$0.30$0.30-0.7%
2018-09-302018-10-24$37.67 billion$0.29$0.282.47%
2018-06-302018-07-25$38.92 billion$0.27$0.30-10.95%
2018-03-312018-04-25$41.96 billion$0.43$0.413.71%
2017-12-312018-01-24$41.33 billion$0.39$0.39-1.02%
2017-09-302017-10-26$36.45 billion$0.43$0.3232.43%
2017-06-302017-07-26$39.85 billion$0.56$0.4330.29%
2017-03-312017-04-27$39.15 billion$0.39$0.3414.27%
2016-12-312017-01-26$28.4 billion$0.30$0.31-3.97%
2016-09-302016-10-27$35.94 billion$0.26$0.2126.83%
2016-06-302016-07-28$39.49 billion$0.52$0.60-13.26%
2016-03-312016-04-28$37.72 billion$0.68$0.4743.19%
2015-12-312016-01-28$6.35 billion$0.58$0.5113.9%
2015-09-302015-10-27$38.14 billion$0.45$0.47-4.26%
2015-06-302015-07-28$37.26 billion$0.47$0.3727.03%
2015-03-312015-04-28$67.8 billion$0.23$0.26-11.54%
2014-12-312015-01-29$71.74 billion$0.26$0.2313.04%
2014-09-302014-10-24$69.84 billion$0.24$0.1926.32%
2014-06-302014-07-24$74.82 billion$0.40$0.3611.11%
2014-03-312014-04-25$71.75 billion$0.25$0.31-19.35%
2013-12-312014-01-28$110.05 billion$0.31$0.2810.71%
2013-09-302013-10-24$71.95 billion$0.45$0.3818.42%
2013-06-302013-07-24$38.1 billion$0.45$0.3721.62%
2013-03-312013-04-24$71.62 billion$0.41$0.3710.81%
2012-12-312013-01-29$138.5 billion$0.31$0.2524%
2012-09-302012-10-30$32.17 billion$0.40$0.3033.33%
2012-06-302012-07-25$66.42 billion$0.30$0.287.14%
2012-03-312012-04-27$32.45 billion$0.39$0.3511.43%
2011-12-312012-01-27$170.84 billion$0.20$0.25-20%
2011-09-302011-10-26$33.05 billion$0.46$0.444.55%
2011-06-302011-07-26$35.53 billion$0.65$0.608.33%
2011-03-312011-04-26$33.11 billion$0.62$0.5024%
2010-12-312011-01-28$99.92 billion$0.30$0.48-37.5%
2010-09-302010-10-26$59.79 billion$0.48$0.3826.32%
2010-06-302010-07-23$35.07 billion$0.68$0.4070%
2010-03-312010-04-27$63.13 billion$0.46$0.3148.39%
2009-12-312010-01-28$34.81 billion$0.43$0.2665.38%
2009-09-302009-11-02$30.27 billion$0.26-$0.12316.67%
2009-06-302009-07-23$26.81 billion-$0.21-$0.4856.25%
2009-03-312009-04-24$24.39 billion-$0.75-$1.2339.02%
2008-12-312009-01-29$28.97 billion-$1.37-$1.30-5.38%
2008-09-302008-11-07$31.75 billion-$1.31-$0.94-39.36%
2008-06-302008-07-24$41.1 billion-$0.62-$0.27-129.63%
2008-03-312008-04-24$43.29 billion$0.20-$0.16225%
2007-12-312008-01-24$44.12 billion-$0.20-$0.19-5.26%
2007-09-302007-11-08$41.08 billion-$0.01-$0.4697.83%
2007-06-302007-07-26$44.24 billion$0.13-$0.35137.14%
2007-03-312007-04-26$43.02 billion-$0.09-$0.6085%
2006-12-312007-01-25$40.3 billion-$1.10-$1.01-8.91%
2006-09-302006-10-23$37.1 billion-$0.62-$0.61-1.64%
2006-06-302006-07-20$41.88 billion-$0.03$0.12-125%
2006-03-312006-04-21$40.79 billion$0.24$0.25-4%
2005-12-312006-01-23$46.33 billion$0.26$0.012500%
2005-09-302005-10-20$40.51 billion-$0.10-$0.100%
2005-06-302005-07-19$45.17 billion$0.47$0.3342.42%
2005-03-312005-04-20$44.9 billion$0.62$0.3958.97%
2004-12-312005-01-20$44.93 billion$0.28$0.273.7%
2004-09-302004-10-19$39.12 billion$0.28$0.14100%
2004-06-302004-07-20$42.87 billion$0.61$0.5022%
2004-03-312004-04-21$44.72 billion$0.96$0.44118.18%
2003-12-312004-01-22$46.06 billion$0.31$0.2810.71%
2003-09-302003-10-16$36.97 billion$0.15-$0.11236.36%
2003-06-302003-07-16$40.49 billion$0.22$0.1822.22%
2003-03-312003-04-16$40.82 billion$0.45$0.22104.55%
2002-12-312003-01-21$41.58 billion$0.08$0.0633.33%
2002-09-302002-10-16$39.34 billion$0.12$0.04200%
2002-06-302002-07-17$42.21 billion$0.31$0.2619.23%
2002-03-312002-04-17$39.46 billion-$0.06-$0.1560%
2001-12-312002-01-17$40.71 billion-$0.48-$0.504%
2001-09-302001-10-17$35.74 billion-$0.28-$0.27-3.7%
2001-06-302001-07-18$41.86 billion-$0.30-$0.3411.76%
2001-03-312001-04-19$42.45 billion$0.60$0.5313.21%
2000-12-312001-01-18$42.6 billion$0.64$0.640%
2000-09-302000-10-18$40.06 billion$0.50$0.492.04%
2000-06-302000-07-19$44.5 billion$2.07$2.003.5%
2000-03-312000-04-17$42.9 billion$1.70$1.578.28%
1999-12-312000-01-26$1.47$1.451.38%
1999-09-301999-10-18$0.90$0.847.14%
1999-06-301999-07-14$2.00$1.952.56%
1999-03-311999-04-15$1.46$1.413.55%
1998-12-311999-01-21$1.35$1.267.14%
1998-09-301998-10-14$0.80$0.791.27%
1998-06-301998-07-15$1.91$1.806.11%
1998-03-311998-04-16$1.22$1.34-8.96%
1997-12-311998-01-27$1.45$1.2119.83%
1997-09-301997-10-15$0.90$0.847.14%
1997-06-301997-07-16$1.98$1.838.2%
1997-03-311997-04-16$1.20$0.8639.53%
1996-12-311997-01-29$1.10$0.9812.24%
1996-09-301996-10-16$0.53$0.521.92%
1996-06-301996-07-17$1.38$1.2114.05%
1996-03-311996-04-17$0.53$0.3455.88%
1995-09-301995-09-30$0.28
1995-06-301995-06-30$1.30
1995-03-311995-03-31$1.28
1994-12-311994-12-31$1.46
1994-09-301994-09-30$0.93
1994-06-301994-06-30$0.72
1994-03-311994-03-31$0.75

Ford Motor Company (F) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ford Motor Company (F) Chart:

Ford Motor Company (F) News:

Below you will find a list of latest news for Ford Motor Company (F) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ford Motor Company (F) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-12510.56CALL2 240410.2TRUE10.560
2026-06-1260CALL0 260420.16TRUE00
2026-06-126.50CALL0 166358.44TRUE00
2026-06-1278.66CALL0 129358.41TRUE00
2026-06-127.58.15CALL2 87289.77TRUE-0.07-0.01
2026-06-1287.72CALL1 46266.67TRUE-0.24-0.03
2026-06-128.50CALL0 20TRUE00
2026-06-1290CALL0 7276.32TRUE00
2026-06-129.50CALL0 20TRUE00
2026-06-12105.54CALL2 7228.54TRUE5.540
2026-06-1210.50CALL0 2242.77TRUE00
2026-06-12114.48CALL2 11126.99TRUE4.480
2026-06-1211.53.92CALL1 183158.07TRUE3.920
2026-06-12123.41CALL3 906113.34TRUE-0.59-0.15
2026-06-1212.52.83CALL6 14550TRUE-0.49-0.15
2026-06-12132.41CALL13 137963.89TRUE-0.36-0.13
2026-06-1213.51.94CALL69 222475.59TRUE-0.33-0.15
2026-06-12141.38CALL111 354249.91TRUE-0.38-0.22
2026-06-1214.50.94CALL100 128752.1TRUE-0.39-0.29
2026-06-12150.64CALL1421 5154950.3TRUE-0.27-0.3
2026-06-1215.50.37CALL7736 124349.54FALSE-0.22-0.37
2026-06-12160.21CALL3640 383149.97FALSE-0.16-0.43
2026-06-1216.50.11CALL2995 301552.41FALSE-0.1-0.48
2026-06-12170.07CALL1986 372155.06FALSE-0.05-0.42
2026-06-1217.50.04CALL1027 2540656.96FALSE-0.04-0.5
2026-06-12180.02CALL3228 543061.95FALSE-0.04-0.67
2026-06-1218.50.02CALL243 95867.59FALSE-0.03-0.6
2026-06-12190.01CALL405 159278.25FALSE-0.01-0.5
2026-06-1219.50.01CALL164 57785.84FALSE-0.02-0.67
2026-06-12200.01CALL160 209474.2FALSE-0.01-0.5
2026-06-1220.50.01CALL146 288580.13FALSE00
2026-06-12210.01CALL33 247585.86FALSE00
2026-06-12220.01CALL12 69696.77FALSE00
2026-06-12230.01CALL1 280107.03FALSE00
2026-06-12240.01CALL0 140116.72FALSE00
2026-06-12250.01CALL0 189125.9FALSE00
2026-06-12260.01CALL0 46134.63FALSE00
2026-06-12270CALL0 120142.95FALSE00
2026-06-12280CALL0 1150.9FALSE00
2026-06-12290CALL0 0286FALSE00
2026-06-12300CALL0 12165.8FALSE00
2026-06-1250PUT0 14288.62FALSE00
2026-06-1260PUT0 0263.97FALSE00
2026-06-126.50PUT0 1242.84FALSE00
2026-06-1270PUT0 22223.28FALSE00
2026-06-127.50PUT0 16598.91FALSE00
2026-06-1280PUT0 91459.12FALSE00
2026-06-128.50.03PUT0 60270.49FALSE00
2026-06-1290.01PUT0 11395.61FALSE00
2026-06-129.50PUT0 14142.29FALSE00
2026-06-12100PUT0 73155.56FALSE00
2026-06-1210.50PUT0 120115.35FALSE00
2026-06-12110.01PUT1 132893.83FALSE00
2026-06-1211.50.01PUT1 333116.55FALSE00
2026-06-12120.01PUT137 179271.56FALSE-0.01-0.5
2026-06-1212.50.03PUT33 2531871.64FALSE0.010.5
2026-06-12130.02PUT5 56859.83FALSE0.011
2026-06-1213.50.03PUT30 101253.2FALSE00
2026-06-12140.05PUT780 115249.59FALSE0.010.25
2026-06-1214.50.13PUT4194 123645.77FALSE0.040.44
2026-06-12150.26PUT3040 316644.91FALSE0.090.53
2026-06-1215.50.5PUT1027 210944.48TRUE0.160.47
2026-06-12160.82PUT598 175345.42TRUE0.210.34
2026-06-1216.51.28PUT100 94748.12TRUE0.320.33
2026-06-12171.75PUT121 269162.54TRUE0.450.35
2026-06-1217.52.2PUT10 27573.08TRUE0.370.2
2026-06-12182.49PUT1 1430TRUE0.170.07
2026-06-1218.53.2PUT7 977.36TRUE3.20
2026-06-12193.73PUT5 24694.88TRUE3.730
2026-06-1219.50PUT0 0103.56TRUE00
2026-06-12204.53PUT2 50TRUE0.230.05
2026-06-1220.55PUT1 00TRUE50
2026-06-12215.54PUT1 00TRUE5.540
2026-06-12226.47PUT1 20TRUE6.470
2026-06-12230PUT0 00TRUE00
2026-06-12248.3PUT0 00TRUE00
2026-06-12250PUT0 00TRUE00
2026-06-12260PUT0 00TRUE00
2026-06-12270PUT0 10TRUE00
2026-06-122812.37PUT1 10TRUE12.370
2026-06-12290PUT0 00TRUE00
2026-06-12300PUT0 00TRUE00
2026-06-1830CALL0 4520.73TRUE00
2026-06-1840CALL0 7430.32TRUE00
2026-06-18510.57CALL2 57362.4TRUE10.570
2026-06-1860CALL0 8307.93TRUE00
2026-06-1870CALL0 1320TRUE00
2026-06-187.50CALL0 2242.04TRUE00
2026-06-1887.9CALL0 17223.04TRUE00
2026-06-188.50CALL0 7213.3TRUE00
2026-06-1890CALL0 51159.82TRUE00
2026-06-189.50CALL0 7179.37TRUE00
2026-06-18105.4CALL17 1417120.39TRUE-0.37-0.06
2026-06-1810.55.3CALL0 2148.5TRUE00
2026-06-18114.55CALL1 224196.8TRUE-0.35-0.07
2026-06-1811.53.92CALL1 1571.31TRUE3.920
2026-06-18123.3CALL60 1965383.27TRUE-0.48-0.13
2026-06-1812.53.05CALL8 301101.19TRUE-0.32-0.1
2026-06-18132.37CALL112 3321463.13TRUE-0.43-0.15
2026-06-1813.51.83CALL13 538443.92TRUE-0.66-0.27
2026-06-18141.41CALL270 3635151.6TRUE-0.44-0.24
2026-06-1814.51.01CALL119 871849.05TRUE-0.35-0.26
2026-06-18150.74CALL1286 4936847.72TRUE-0.28-0.27
2026-06-1815.50.48CALL3475 574347.54FALSE-0.22-0.31
2026-06-18160.32CALL3376 2417648.03FALSE-0.17-0.35
2026-06-1816.50.18CALL181 573948.86FALSE-0.14-0.44
2026-06-18170.13CALL921 2071750.76FALSE-0.08-0.38
2026-06-1817.50.07CALL804 618153.46FALSE-0.06-0.46
2026-06-18180.05CALL2531 1672355.2FALSE-0.04-0.44
2026-06-18190.03CALL335 670966.06FALSE-0.03-0.5
2026-06-18200.03CALL953 1052267.91FALSE-0.01-0.25
2026-06-18210.01CALL68 285678.03FALSE-0.01-0.5
2026-06-18220.02CALL1 86899.6FALSE0.020
2026-06-18230CALL0 333102.3FALSE00
2026-06-18240.01CALL20 186120.43FALSE-0.01-0.5
2026-06-18250.01CALL10 152119.18FALSE0.010
2026-06-18260CALL0 3822123.69FALSE00
2026-06-18270CALL0 0140.14FALSE00
2026-06-18280CALL0 0141.37FALSE00
2026-06-18290CALL0 0148.09FALSE00
2026-06-18300CALL0 0157.87FALSE00
2026-06-1830PUT0 1534314.3FALSE00
2026-06-1840PUT0 6280.96FALSE00
2026-06-1850PUT0 2085236.02FALSE00
2026-06-1860PUT0 6199.55FALSE00
2026-06-1870PUT0 9265168.79FALSE00
2026-06-187.50PUT0 0155.01FALSE00
2026-06-1880PUT0 1995156.08FALSE00
2026-06-188.50PUT0 218197.44FALSE00
2026-06-1890PUT0 4606108.88FALSE00
2026-06-189.50PUT0 264107.56FALSE00
2026-06-18100.01PUT3 3681589.06FALSE00
2026-06-1810.50PUT0 59136.85FALSE00
2026-06-18110.02PUT23 1951182.33FALSE00
2026-06-1811.50.02PUT1 82976.07FALSE00
2026-06-18120.02PUT219 3351963.28FALSE0.011
2026-06-1812.50.01PUT153 10972256.87FALSE-0.02-0.67
2026-06-18130.03PUT168 3118949.65FALSE-0.01-0.25
2026-06-1813.50.05PUT713 585048.17FALSE00
2026-06-18140.1PUT2322 637545.72FALSE0.010.11
2026-06-1814.50.2PUT488 310843.63FALSE0.040.25
2026-06-18150.36PUT772 1258142.79FALSE0.090.33
2026-06-1815.50.61PUT837 331142.44TRUE0.150.33
2026-06-18160.97PUT59 355142.96TRUE0.250.35
2026-06-1816.51.31PUT228 212643.86TRUE0.270.26
2026-06-18171.81PUT122 171750.17TRUE0.380.27
2026-06-1817.52.28PUT11 94941.98TRUE0.430.23
2026-06-18182.74PUT15 147660.75TRUE0.40.17
2026-06-18193.59PUT2 14165.25TRUE0.410.13
2026-06-18204.72PUT16 4277.5TRUE0.490.12
2026-06-18210PUT0 10TRUE00
2026-06-18226.65PUT1 186.73TRUE6.650
2026-06-18237.37PUT2 40TRUE7.370
2026-06-18248.5PUT1 00TRUE8.50
2026-06-18250PUT0 00TRUE00
2026-06-18260PUT0 10TRUE00
2026-06-18270PUT0 00TRUE00
2026-06-18280PUT0 00TRUE00
2026-06-18290PUT0 00TRUE00
2026-06-18300PUT0 00TRUE00
2026-06-26510.72CALL0 207267.28TRUE00
2026-06-2669.45CALL2 325247.38TRUE-0.45-0.05
2026-06-266.59.25CALL0 269208.93TRUE00
2026-06-2678.33CALL10 224320.47TRUE-0.4-0.05
2026-06-267.57.85CALL8 271177.38TRUE-0.37-0.05
2026-06-2687.35CALL20 103298.48TRUE-0.35-0.05
2026-06-268.56.8CALL36 9277.08TRUE6.80
2026-06-2696.3CALL66 8250.35TRUE-0.45-0.07
2026-06-269.55.94CALL24 11237.91TRUE5.940
2026-06-26105.3CALL76 17161.27TRUE-0.47-0.08
2026-06-2610.50CALL0 14176.5TRUE00
2026-06-26115.17CALL17 42183.26TRUE5.170
2026-06-2611.54.9CALL0 290TRUE00
2026-06-26123.3CALL353 35350.19TRUE-0.45-0.12
2026-06-2612.52.72CALL1 3760TRUE-0.53-0.16
2026-06-26132.17CALL23 88937.57TRUE-0.78-0.26
2026-06-2613.51.89CALL38 72445.94TRUE-0.55-0.23
2026-06-26141.45CALL54 183745.83TRUE-0.45-0.24
2026-06-2614.51.12CALL18 86346.36TRUE-0.59-0.35
2026-06-26150.83CALL10122 1415145.73TRUE-0.32-0.28
2026-06-2615.50.56CALL97 86545.65FALSE-0.36-0.39
2026-06-26160.39CALL105 286846.17FALSE-0.21-0.35
2026-06-2616.50.26CALL10204 1669147.19FALSE-0.17-0.4
2026-06-26170.18CALL654 147347.98FALSE-0.11-0.38
2026-06-2617.50.13CALL45 79949.47FALSE-0.08-0.38
2026-06-26180.1CALL408 939950.45FALSE-0.05-0.33
2026-06-26190.04CALL135 904754.95FALSE-0.05-0.56
2026-06-26200.03CALL56 187857.94FALSE-0.03-0.5
2026-06-26210.02CALL3 82076.37FALSE-0.03-0.6
2026-06-26220.03CALL4 61980.97FALSE-0.01-0.25
2026-06-26230.01CALL0 202085.47FALSE00
2026-06-26240.01CALL0 15894.41FALSE00
2026-06-26250.03CALL0 174103FALSE00
2026-06-26260CALL0 34109.54FALSE00
2026-06-26270CALL0 6115.75FALSE00
2026-06-26280CALL0 0123.5FALSE00
2026-06-26290CALL0 0138.8FALSE00
2026-06-26300CALL0 0144.5FALSE00
2026-06-2650PUT0 4188.29FALSE00
2026-06-2660PUT0 0159.19FALSE00
2026-06-266.50PUT0 0146.45FALSE00
2026-06-2670PUT0 10134.65FALSE00
2026-06-267.50.01PUT0 2283.3FALSE00
2026-06-2680PUT0 21335.54FALSE00
2026-06-268.50PUT0 2312.82FALSE00
2026-06-2690.07PUT0 1196.16FALSE00
2026-06-269.50PUT0 0180.61FALSE00
2026-06-26100PUT0 74165.78FALSE00
2026-06-2610.50.02PUT0 99151.58FALSE00
2026-06-26110PUT0 20388.05FALSE00
2026-06-2611.50.02PUT11 34187.81FALSE00
2026-06-26120.02PUT159 914750.48FALSE00
2026-06-2612.50.03PUT3 408050.41FALSE00
2026-06-26130.06PUT278 97646.93FALSE0.010.2
2026-06-2613.50.1PUT21 341544.67FALSE0.020.25
2026-06-26140.18PUT565 131842.98FALSE0.030.2
2026-06-2614.50.29PUT58 139641.79FALSE0.060.26
2026-06-26150.47PUT430 70841.43FALSE0.090.24
2026-06-2615.50.74PUT139 19041.55TRUE0.150.25
2026-06-26161.04PUT80 218541.89TRUE0.190.22
2026-06-2616.51.48PUT142 94742.8TRUE0.320.28
2026-06-26171.91PUT12 26243.24TRUE0.340.22
2026-06-2617.52.09PUT5 37142.9TRUE0.230.12
2026-06-26182.5PUT1 5656.01TRUE0.10.04
2026-06-26190PUT0 4352.35TRUE00
2026-06-26200PUT0 4153.74TRUE00
2026-06-26210PUT0 3128.64TRUE00
2026-06-26220PUT0 10158.5TRUE00
2026-06-26230PUT0 7150.69TRUE00
2026-06-26248.34PUT0 2149.73TRUE00
2026-06-26259.32PUT0 9142.81TRUE00
2026-06-262610.32PUT0 91201.19TRUE00
2026-06-262711.95PUT304 203184.14TRUE0.630.06
2026-06-26280PUT0 17189.03TRUE00
2026-06-262913.32PUT0 13187.02TRUE00
2026-06-263014.35PUT0 390TRUE00
2026-07-02510.32CALL4 180306.81TRUE-0.38-0.04
2026-07-0269.72CALL0 294202.18TRUE00
2026-07-0278.4CALL64 250325.32TRUE-0.35-0.04
2026-07-027.57.85CALL84 219166.02TRUE-0.37-0.05
2026-07-0287.3CALL80 218212.02TRUE-0.5-0.06
2026-07-028.56.8CALL26 211242.96TRUE6.80
2026-07-0296.3CALL210 57166.17TRUE-0.45-0.07
2026-07-029.55.8CALL44 3137TRUE5.80
2026-07-02105.3CALL126 29162.1TRUE-0.75-0.12
2026-07-0210.54.92CALL21 3142.85TRUE-0.45-0.08
2026-07-02114.72CALL2 7162.69TRUE4.720
2026-07-0211.50CALL0 10TRUE00
2026-07-02123.95CALL0 30TRUE00
2026-07-0212.53.05CALL9 1751.45TRUE-0.35-0.1
2026-07-02132.43CALL1 5448.04TRUE-0.42-0.15
2026-07-0213.52.61CALL0 12239TRUE00
2026-07-02141.52CALL26 23045.7TRUE1.520
2026-07-0214.51.29CALL1 21446.24TRUE-0.26-0.17
2026-07-02151CALL26 17945.45TRUE-0.3-0.23
2026-07-0215.50.65CALL112 9745.52FALSE-0.23-0.26
2026-07-02160.5CALL213 96945.88FALSE-0.17-0.25
2026-07-0216.50.39CALL52 49946.29FALSE-0.15-0.28
2026-07-02170.22CALL501 63246.92FALSE-0.15-0.41
2026-07-0217.50.19CALL33 46747.22FALSE-0.09-0.32
2026-07-02180.1CALL12 44750.46FALSE-0.1-0.5
2026-07-0218.50.1CALL9 26750.76FALSE-0.06-0.38
2026-07-02190.07CALL7 32649.63FALSE-0.08-0.53
2026-07-02200.05CALL36 116962.17FALSE-0.05-0.5
2026-07-02210.05CALL3 72672.42FALSE-0.01-0.17
2026-07-02220.03CALL43 29274.22FALSE-0.03-0.5
2026-07-02230.1CALL2 3475.77FALSE0.030.43
2026-07-02240CALL0 483.7FALSE00
2026-07-02250.03CALL136 40196.74FALSE-0.01-0.25
2026-07-02260CALL0 0115.43FALSE00
2026-07-02270CALL0 1167.59FALSE00
2026-07-02280.04CALL0 1174.46FALSE00
2026-07-02290CALL0 0183.93FALSE00
2026-07-02300CALL0 10119.37FALSE00
2026-07-0250PUT0 0175.58FALSE00
2026-07-0260.07PUT0 1399.31FALSE00
2026-07-0270.06PUT0 3344.38FALSE00
2026-07-027.50.08PUT0 1293.28FALSE00
2026-07-0280.01PUT0 104092.54FALSE00
2026-07-028.50PUT0 50084.55FALSE00
2026-07-0290PUT0 0129.34FALSE00
2026-07-029.50.08PUT0 195.9FALSE00
2026-07-02100.07PUT0 2107.82FALSE00
2026-07-0210.50.05PUT0 3103.22FALSE00
2026-07-02110.02PUT13 370.24FALSE0.011
2026-07-0211.50.03PUT60 664.91FALSE-0.02-0.4
2026-07-02120.02PUT56 18055.82FALSE-0.03-0.6
2026-07-0212.50.05PUT75 11454.64FALSE0.010.25
2026-07-02130.11PUT3 23353.68FALSE0.040.57
2026-07-0213.50.14PUT50 7947.87FALSE0.040.4
2026-07-02140.23PUT165 25042.43FALSE0.030.15
2026-07-0214.50.35PUT71 20741.57FALSE0.060.21
2026-07-02150.53PUT68 91741.62FALSE0.110.26
2026-07-0215.50.81PUT77 13141.57TRUE0.150.23
2026-07-02161.19PUT41 57641.83TRUE0.250.27
2026-07-0216.51.45PUT38 15541.87TRUE0.220.18
2026-07-02171.75PUT10 10040.56TRUE0.170.11
2026-07-0217.52.3PUT10 26147.89TRUE2.30
2026-07-02182.7PUT4 4448.64TRUE0.30.13
2026-07-0218.50PUT0 049.95TRUE00
2026-07-02190PUT0 120TRUE00
2026-07-02200PUT0 00TRUE00
2026-07-02210PUT0 255.62TRUE00
2026-07-02220PUT0 0132.78TRUE00
2026-07-02230PUT0 2136.05TRUE00
2026-07-02240PUT0 1144.93TRUE00
2026-07-02250PUT0 8150.93TRUE00
2026-07-02260PUT0 2134.24TRUE00
2026-07-02270PUT0 0177.77TRUE00
2026-07-02280PUT0 18193.74TRUE00
2026-07-02290PUT0 22191.8TRUE00
2026-07-02300PUT0 5202.9TRUE00
2026-07-10510.77CALL0 274186.75TRUE00
2026-07-1078.35CALL228 429226.6TRUE-0.4-0.05
2026-07-1087.35CALL260 221164.89TRUE-0.45-0.06
2026-07-1096.32CALL14 112123.82TRUE-0.48-0.07
2026-07-10105.3CALL130 10129.63TRUE-0.45-0.08
2026-07-10110CALL0 072.8TRUE00
2026-07-1011.50CALL0 0104.1TRUE00
2026-07-10120CALL0 20TRUE00
2026-07-1012.50CALL0 155.65TRUE00
2026-07-10132.59CALL3 454.86TRUE2.590
2026-07-1013.52.24CALL1 233.9TRUE2.240
2026-07-10142.19CALL0 2944.51TRUE00
2026-07-1014.51.27CALL2 3939.62TRUE1.270
2026-07-10151.03CALL16 1244.4TRUE-0.21-0.17
2026-07-1015.50.71CALL7 1243.29FALSE-0.29-0.29
2026-07-10160.56CALL59 5742.09FALSE-0.24-0.3
2026-07-1016.50.39CALL4 17245.78FALSE-0.23-0.37
2026-07-10170.29CALL392 21146.63FALSE-0.16-0.36
2026-07-1017.50.36CALL76 14151.6FALSE-0.09-0.2
2026-07-10180.21CALL139 18446.31FALSE-0.05-0.19
2026-07-1018.50.15CALL27 20751FALSE-0.05-0.25
2026-07-10190.2CALL5 2461.83FALSE-0.02-0.09
2026-07-1019.50CALL0 350.13FALSE00
2026-07-10200.07CALL8 3654.07FALSE0.070
2026-07-1020.50.06CALL5 154.32FALSE0.060
2026-07-10210.1CALL0 7275.8FALSE00
2026-07-10220CALL0 1174.7FALSE00
2026-07-10230CALL0 094.14FALSE00
2026-07-10240CALL0 0102.69FALSE00
2026-07-10250CALL0 0100.45FALSE00
2026-07-10260CALL0 0114.11FALSE00
2026-07-10270CALL0 0106.39FALSE00
2026-07-10280CALL0 0122.07FALSE00
2026-07-10290CALL0 0122.88FALSE00
2026-07-10300CALL0 0152.76FALSE00
2026-07-1050.02PUT0 2286.67FALSE00
2026-07-1070PUT0 50303.82FALSE00
2026-07-1080PUT0 0222.01FALSE00
2026-07-1090PUT0 084.18FALSE00
2026-07-10100PUT0 0143.28FALSE00
2026-07-10110PUT0 3119.92FALSE00
2026-07-1011.50PUT0 0105.76FALSE00
2026-07-10120.04PUT0 351.23FALSE00
2026-07-1012.50.06PUT4 048.92FALSE0.060
2026-07-10130.14PUT14 744.62FALSE0.040.4
2026-07-1013.50.16PUT10 5436.01FALSE0.010.07
2026-07-10140.26PUT19 3939.99FALSE0.030.13
2026-07-1014.50.37PUT18 2041.18FALSE0.370
2026-07-10150.62PUT45 23842.12FALSE0.110.22
2026-07-1015.50.8PUT1 2940.36TRUE0.10.14
2026-07-10161.2PUT12 4041.57TRUE0.20.2
2026-07-1016.51.6PUT300 34838.83TRUE0.40.33
2026-07-10172PUT43 7136.27TRUE0.320.19
2026-07-1017.52.15PUT20 3239.47TRUE2.150
2026-07-10183.1PUT1 2250.15TRUE3.10
2026-07-1018.53.5PUT0 60TRUE00
2026-07-10190PUT0 360TRUE00
2026-07-1019.50PUT0 00TRUE00
2026-07-10200PUT0 00TRUE00
2026-07-1020.50PUT0 00TRUE00
2026-07-10210PUT0 0101.03TRUE00
2026-07-10220PUT0 10TRUE00
2026-07-10230PUT0 0129.67TRUE00
2026-07-10240PUT0 0134.06TRUE00
2026-07-10250PUT0 0124.97TRUE00
2026-07-10260PUT0 0156.28TRUE00
2026-07-10270PUT0 0161.21TRUE00
2026-07-10280PUT0 0171.47TRUE00
2026-07-10290PUT0 0177.65TRUE00
2026-07-10300PUT0 0181.61TRUE00
2026-07-17114.76CALL10 0659.02TRUE14.760
2026-07-17213.82CALL10 0487.48TRUE13.820
2026-07-1730CALL0 0359.73TRUE00
2026-07-1740CALL0 2358.84TRUE00
2026-07-1750CALL0 7302.16TRUE00
2026-07-1760CALL0 2212.51TRUE00
2026-07-1778.52CALL102 2197.21TRUE8.520
2026-07-1780CALL0 1118.82TRUE00
2026-07-1790CALL0 10TRUE00
2026-07-17105.4CALL259 10461.41TRUE5.40
2026-07-17114.54CALL3 4677.57TRUE4.540
2026-07-17123.4CALL630 81852.31TRUE-0.49-0.13
2026-07-17132.5CALL133 434849.06TRUE-0.39-0.13
2026-07-17141.73CALL125 934945.94TRUE-0.27-0.14
2026-07-17151.05CALL483 1609844.83TRUE-0.32-0.23
2026-07-17160.61CALL1920 1979344.91FALSE-0.25-0.29
2026-07-17170.37CALL4429 4445844.99FALSE-0.14-0.27
2026-07-17180.22CALL1920 2781345.87FALSE-0.09-0.29
2026-07-17190.11CALL3111 1668347.76FALSE-0.08-0.42
2026-07-17200.08CALL5001 3028849.48FALSE-0.04-0.33
2026-07-17210.05CALL88 272148.76FALSE-0.05-0.5
2026-07-17220.06CALL2218 478758.95FALSE-0.02-0.25
2026-07-17230.06CALL1 21764.59FALSE-0.02-0.25
2026-07-17240CALL0 3861.66FALSE00
2026-07-17250.02CALL23 336572.44FALSE-0.06-0.75
2026-07-17260.05CALL5 11882.94FALSE0.050
2026-07-17270.05CALL0 666797.36FALSE00
2026-07-17280CALL0 63103.58FALSE00
2026-07-17290CALL0 1884.54FALSE00
2026-07-17300CALL0 0112.37FALSE00
2026-07-17310CALL0 0114.82FALSE00
2026-07-17320CALL0 0102.19FALSE00
2026-07-17330CALL0 0122.48FALSE00
2026-07-1710PUT0 0575.99FALSE00
2026-07-1720PUT0 0414.85FALSE00
2026-07-1730PUT0 0326.78FALSE00
2026-07-1740PUT0 0160.36FALSE00
2026-07-1750PUT0 2141.71FALSE00
2026-07-1760PUT0 0194.06FALSE00
2026-07-1770PUT0 088.85FALSE00
2026-07-1780PUT0 174.69FALSE00
2026-07-1790PUT0 490.95FALSE00
2026-07-17100.02PUT1 31385.34FALSE00
2026-07-17110.03PUT13 45554.08FALSE00
2026-07-17120.05PUT97 615745.99FALSE-0.01-0.17
2026-07-17130.14PUT229 649142.85FALSE0.030.27
2026-07-17140.32PUT742 1284440.41FALSE0.060.23
2026-07-17150.7PUT609 1225540.27FALSE0.140.25
2026-07-17161.28PUT446 1684740.28TRUE0.240.23
2026-07-17171.99PUT590 346040.83TRUE0.250.14
2026-07-17182.84PUT32 260644.08TRUE0.30.12
2026-07-17193.7PUT2 18650.07TRUE0.50.16
2026-07-17204.6PUT1 8145.46TRUE4.60
2026-07-17210PUT0 530TRUE00
2026-07-17220PUT0 00TRUE00
2026-07-17230PUT0 069.5TRUE00
2026-07-17240PUT0 00TRUE00
2026-07-17250PUT0 00TRUE00
2026-07-17260PUT0 00TRUE00
2026-07-17270PUT0 00TRUE00
2026-07-17280PUT0 00TRUE00
2026-07-17290PUT0 00TRUE00
2026-07-17300PUT0 00TRUE00
2026-07-17310PUT0 00TRUE00
2026-07-17320PUT0 00TRUE00
2026-07-17330PUT0 00TRUE00
2026-07-2410.50CALL0 093.81TRUE00
2026-07-24110CALL0 082.65TRUE00
2026-07-2411.50CALL0 068.66TRUE00
2026-07-24120CALL0 00TRUE00
2026-07-2412.50CALL0 038.32TRUE00
2026-07-24130CALL0 054.99TRUE00
2026-07-2413.50CALL0 00TRUE00
2026-07-24140CALL0 00TRUE00
2026-07-2414.50CALL0 018.32TRUE00
2026-07-24151.32CALL3 036.83TRUE1.320
2026-07-2415.50.82CALL3 070.98FALSE0.820
2026-07-24160.7CALL8 045.5FALSE0.70
2026-07-2416.50CALL0 048.16FALSE00
2026-07-24170CALL0 084.76FALSE00
2026-07-2417.50CALL0 039.3FALSE00
2026-07-24180CALL0 046.82FALSE00
2026-07-2418.50CALL0 063.84FALSE00
2026-07-24190CALL0 0102.69FALSE00
2026-07-2419.50CALL0 0107.17FALSE00
2026-07-24200CALL0 079.8FALSE00
2026-07-2420.50CALL0 0115.81FALSE00
2026-07-2410.50PUT0 0154.54FALSE00
2026-07-24110PUT0 0142.88FALSE00
2026-07-2411.50PUT0 0131.63FALSE00
2026-07-24120PUT0 046.46FALSE00
2026-07-2412.50PUT0 0110.9FALSE00
2026-07-24130PUT0 081.06FALSE00
2026-07-2413.50PUT0 092.56FALSE00
2026-07-24140PUT0 084.26FALSE00
2026-07-2414.50PUT0 076.37FALSE00
2026-07-24150.83PUT23 068.9FALSE0.830
2026-07-2415.50PUT0 061.57TRUE00
2026-07-24160PUT0 020.07TRUE00
2026-07-2416.50PUT0 047.1TRUE00
2026-07-24170PUT0 040.09TRUE00
2026-07-2417.50PUT0 037.42TRUE00
2026-07-24180PUT0 034.13TRUE00
2026-07-2418.50PUT0 031.16TRUE00
2026-07-24190PUT0 030.73TRUE00
2026-07-2419.50PUT0 00TRUE00
2026-07-24200PUT0 00TRUE00
2026-07-2420.50PUT0 00TRUE00
2026-08-2110CALL0 0586.93TRUE00
2026-08-2120CALL0 0398.29TRUE00
2026-08-2130CALL0 0310.27TRUE00
2026-08-2140CALL0 0214.64TRUE00
2026-08-2150CALL0 0217.68TRUE00
2026-08-2160CALL0 0182.61TRUE00
2026-08-2170CALL0 0161.46TRUE00
2026-08-2180CALL0 0140.69TRUE00
2026-08-2190CALL0 0120.33TRUE00
2026-08-21100CALL0 054.54TRUE00
2026-08-21114.85CALL0 1050.78TRUE00
2026-08-21124CALL0 70TRUE00
2026-08-21132.76CALL6 950.58TRUE2.760
2026-08-21142CALL14 6046.41TRUE-0.3-0.13
2026-08-21151.4CALL127 33746.17TRUE-0.31-0.18
2026-08-21161.03CALL228 52146.92FALSE-0.2-0.16
2026-08-21170.69CALL103 171947.74FALSE-0.19-0.22
2026-08-21180.55CALL635 288248.11FALSE-0.11-0.17
2026-08-21190.39CALL17 181449.1FALSE-0.08-0.17
2026-08-21200.24CALL120 170349.74FALSE-0.1-0.29
2026-08-21210.19CALL6 29544.94FALSE-0.08-0.3
2026-08-21220.14CALL307 61056.43FALSE-0.06-0.3
2026-08-21230.14CALL11 1260.47FALSE0.140
2026-08-21240.21CALL0 1358.02FALSE00
2026-08-21250.12CALL2 14358.74FALSE0.020.2
2026-08-21260.08CALL1 763.1FALSE0.080
2026-08-21270CALL0 166.57FALSE00
2026-08-21280CALL0 469.11FALSE00
2026-08-21290CALL0 071.41FALSE00
2026-08-21300CALL0 5274.38FALSE00
2026-08-21310CALL0 076.31FALSE00
2026-08-21320CALL0 079.95FALSE00
2026-08-21330CALL0 22881.62FALSE00
2026-08-2110PUT0 0456.74FALSE00
2026-08-2120PUT0 0318.59FALSE00
2026-08-2130PUT0 0253.26FALSE00
2026-08-2140PUT0 0210.24FALSE00
2026-08-2150PUT0 0172.95FALSE00
2026-08-2160PUT0 0125.61FALSE00
2026-08-2170PUT0 22108.01FALSE00
2026-08-2180PUT0 092.66FALSE00
2026-08-2190PUT0 078.96FALSE00
2026-08-21100.06PUT3 660.69FALSE-0.05-0.45
2026-08-21110.1PUT25 16347.48FALSE0.020.25
2026-08-21120.18PUT30 4548.22FALSE00
2026-08-21130.38PUT21 7945.91FALSE0.060.19
2026-08-21140.68PUT33 24945.96FALSE0.070.11
2026-08-21151.09PUT87 38145.43FALSE0.090.09
2026-08-21161.72PUT118 56746.04TRUE0.20.13
2026-08-21172.36PUT112 74945.7TRUE0.190.09
2026-08-21183.21PUT11 61843.33TRUE3.210
2026-08-21190PUT0 5239.34TRUE00
2026-08-21204.46PUT1 244.06TRUE4.460
2026-08-21210PUT0 00TRUE00
2026-08-21226.4PUT1 20TRUE0.040.01
2026-08-21237.25PUT0 10TRUE00
2026-08-21240PUT0 00TRUE00
2026-08-21250PUT0 00TRUE00
2026-08-21260PUT0 00TRUE00
2026-08-21270PUT0 00TRUE00
2026-08-21280PUT0 00TRUE00
2026-08-21290PUT0 088.71TRUE00
2026-08-213014.5PUT2 2126.69TRUE14.50
2026-08-21310PUT0 0131.95TRUE00
2026-08-21320PUT0 00TRUE00
2026-08-21330PUT0 00TRUE00
2026-09-1810CALL0 0500.54TRUE00
2026-09-1820CALL0 0346.43TRUE00
2026-09-1830CALL0 1247.1TRUE00
2026-09-1840CALL0 0210.52TRUE00
2026-09-1850CALL0 26170.78TRUE00
2026-09-1860CALL0 9153.3TRUE00
2026-09-1870CALL0 4139.87TRUE00
2026-09-1880CALL0 2570.21TRUE00
2026-09-1890CALL0 14766.37TRUE00
2026-09-18106CALL0 98760.06TRUE00
2026-09-18114.5CALL3 138841.6TRUE-0.35-0.07
2026-09-18123.65CALL165 1152849.11TRUE-0.35-0.09
2026-09-18132.82CALL84 1147045.81TRUE-0.37-0.12
2026-09-18142.17CALL108 1647744.91TRUE-0.31-0.13
2026-09-18151.64CALL2538 3360944.91TRUE-0.26-0.14
2026-09-18161.15CALL512 2842144.8FALSE-0.27-0.19
2026-09-18170.83CALL1262 4234344.92FALSE-0.23-0.22
2026-09-18180.61CALL833 1177245.66FALSE-0.17-0.22
2026-09-18190.44CALL154 729446.73FALSE-0.13-0.23
2026-09-18200.32CALL447 1336947.16FALSE-0.13-0.29
2026-09-18210.25CALL608 1236048.09FALSE-0.08-0.24
2026-09-18220.19CALL170 513549.12FALSE-0.09-0.32
2026-09-18230.25CALL1 277650.81FALSE0.010.04
2026-09-18240.13CALL4 9152.59FALSE0.130
2026-09-18250.1CALL1333 421754.24FALSE-0.07-0.41
2026-09-18260.09CALL1 6455.35FALSE0.090
2026-09-18270CALL0 2656.51FALSE00
2026-09-18280CALL0 12258.63FALSE00
2026-09-18290.12CALL0 862.01FALSE00
2026-09-18300.09CALL0 32165.27FALSE00
2026-09-18310CALL0 1367.74FALSE00
2026-09-18320CALL0 1469.38FALSE00
2026-09-18330.08CALL12 12966.32FALSE0.080
2026-09-1810PUT0 0420.6FALSE00
2026-09-1820PUT0 0279.16FALSE00
2026-09-1830PUT0 215175.31FALSE00
2026-09-1840PUT0 0150.44FALSE00
2026-09-1850PUT0 224115.71FALSE00
2026-09-1860PUT0 225108.72FALSE00
2026-09-1870PUT0 3693.47FALSE00
2026-09-1880PUT0 908367.93FALSE00
2026-09-1890.06PUT2 355960.42FALSE0.010.2
2026-09-18100.08PUT289 2529849.48FALSE0.010.14
2026-09-18110.14PUT20 2077746.65FALSE-0.01-0.07
2026-09-18120.27PUT31 3767445.02FALSE0.020.08
2026-09-18130.48PUT402 1072043.78FALSE0.040.09
2026-09-18140.82PUT1844 943343.48FALSE0.090.12
2026-09-18151.26PUT244 590743.86FALSE0.120.11
2026-09-18161.83PUT85 239144.01TRUE0.160.1
2026-09-18172.49PUT9 315744.01TRUE0.190.08
2026-09-18183.22PUT6 78244.92TRUE0.220.07
2026-09-18194PUT1 22546.56TRUE40
2026-09-18204.6PUT0 14241.11TRUE00
2026-09-18215.85PUT2 1043.28TRUE5.850
2026-09-18226.45PUT1 60TRUE6.450
2026-09-18230PUT0 00TRUE00
2026-09-18240PUT0 00TRUE00
2026-09-18250PUT0 30TRUE00
2026-09-18260PUT0 00TRUE00
2026-09-18270PUT0 00TRUE00
2026-09-18280PUT0 00TRUE00
2026-09-18290PUT0 059.7TRUE00
2026-09-18300PUT0 00TRUE00
2026-09-18310PUT0 00TRUE00
2026-09-18320PUT0 068.29TRUE00
2026-09-18330PUT0 00TRUE00
2026-12-1810CALL0 0341.1TRUE00
2026-12-1820CALL0 0217.06TRUE00
2026-12-182.670CALL0 26173.36TRUE00
2026-12-182.827.15CALL0 630TRUE00
2026-12-1830CALL0 0178.04TRUE00
2026-12-1840CALL0 0149.05TRUE00
2026-12-184.670CALL0 115120.56TRUE00
2026-12-184.824.8CALL0 13200TRUE00
2026-12-184.850CALL0 750TRUE00
2026-12-1850CALL0 0125.05TRUE00
2026-12-1860CALL0 5110.21TRUE00
2026-12-1870CALL0 00TRUE00
2026-12-187.670CALL0 23280.79TRUE00
2026-12-187.822.25CALL0 10410TRUE00
2026-12-187.850CALL0 26180.45TRUE00
2026-12-1880CALL0 083.12TRUE00
2026-12-1890CALL0 050.88TRUE00
2026-12-189.676.15CALL0 321456.19TRUE00
2026-12-189.821.42CALL0 73510TRUE00
2026-12-189.856.22CALL0 201154.64TRUE00
2026-12-18100CALL0 00TRUE00
2026-12-18110CALL0 049.19TRUE00
2026-12-1811.674.43CALL5 1264241.57TRUE-0.07-0.02
2026-12-1811.820.84CALL0 90890TRUE00
2026-12-18123.76CALL15 6351.66TRUE-0.49-0.12
2026-12-18133.17CALL10 569643.42TRUE-0.42-0.12
2026-12-18142.56CALL24 9143.38TRUE-0.44-0.15
2026-12-1814.672.23CALL8 1732043.61TRUE-0.32-0.13
2026-12-1814.820.4CALL0 61430TRUE00
2026-12-1814.852.18CALL35 1294743.63TRUE-0.32-0.13
2026-12-18152.07CALL13 15843.5TRUE-0.25-0.11
2026-12-18161.64CALL77 65243.68FALSE-0.3-0.15
2026-12-1816.671.41CALL276 1606943.98FALSE-0.26-0.16
2026-12-1816.820.3CALL0 88080FALSE00
2026-12-18171.36CALL34 27544.11FALSE-0.31-0.19
2026-12-18181.01CALL53 598844.37FALSE-0.26-0.2
2026-12-18190.86CALL132 47545.05FALSE-0.2-0.19
2026-12-1819.670.71CALL11 1435545.25FALSE-0.22-0.24
2026-12-1819.820.13CALL0 73030FALSE00
2026-12-1819.850.72CALL83 688845.69FALSE-0.39-0.35
2026-12-18200.66CALL76 44345.56FALSE-0.21-0.24
2026-12-18210.58CALL44 9446.26FALSE0.580
2026-12-1821.670.59CALL20 809947.02FALSE-0.07-0.11
2026-12-1821.820.15CALL0 25820FALSE00
2026-12-18220.65CALL0 20247.11FALSE00
2026-12-18230.45CALL1 32648.16FALSE-0.06-0.12
2026-12-18240CALL0 14348.85FALSE00
2026-12-1824.670.36CALL2913 1266850.42FALSE-0.04-0.1
2026-12-1824.820.11CALL0 55010FALSE00
2026-12-18250CALL0 9450.09FALSE00
2026-12-18260CALL0 352.12FALSE00
2026-12-18270CALL0 2052.98FALSE00
2026-12-18280CALL0 454.04FALSE00
2026-12-18290CALL0 354.85FALSE00
2026-12-18300CALL0 2955.08FALSE00
2026-12-18310CALL0 057.05FALSE00
2026-12-18320CALL0 056.8FALSE00
2026-12-18330.18CALL2 14857.38FALSE00
2026-12-1810PUT0 0328.56FALSE00
2026-12-1820PUT0 0224.96FALSE00
2026-12-182.670PUT0 182297.16FALSE00
2026-12-182.820.07PUT0 18680FALSE00
2026-12-1830PUT0 0183FALSE00
2026-12-1840PUT0 0127.31FALSE00
2026-12-184.670PUT0 188377.26FALSE00
2026-12-184.820.3PUT0 16740FALSE00
2026-12-184.850PUT0 22284.96FALSE00
2026-12-1850PUT0 094.76FALSE00
2026-12-1860.02PUT1 17271.28FALSE0.011
2026-12-1870PUT0 070.94FALSE00
2026-12-187.670.04PUT30 4049851.94FALSE0.040
2026-12-187.821.04PUT0 374020FALSE00
2026-12-187.850PUT0 1675661.9FALSE00
2026-12-1880PUT0 053.4FALSE00
2026-12-1890.12PUT1 153.07FALSE0.120
2026-12-189.670.2PUT1 3341447.53FALSE0.20
2026-12-189.821.99PUT0 285110FALSE00
2026-12-189.850.2PUT0 1589147FALSE00
2026-12-18100.27PUT30 846.35FALSE0.270
2026-12-18110.34PUT1 1645.23FALSE0.010.03
2026-12-1811.670.48PUT308 3371744.28FALSE00
2026-12-1811.823.5PUT0 234570FALSE00
2026-12-18120.57PUT492 77144.27FALSE0.010.02
2026-12-18130.86PUT43 1168243.41FALSE0.040.05
2026-12-18141.26PUT14 5143.32FALSE0.130.12
2026-12-1814.671.42PUT0 138344.01FALSE00
2026-12-1814.826PUT0 3130FALSE00
2026-12-1814.851.68PUT5 184743.39FALSE0.120.08
2026-12-18151.75PUT15 365243.43FALSE0.150.09
2026-12-18162.33PUT1 18943.6TRUE0.150.07
2026-12-1816.672.6PUT0 39143.77TRUE00
2026-12-1816.827.58PUT0 860TRUE00
2026-12-18173PUT20 52044.01TRUE0.230.08
2026-12-18183.35PUT0 368244.7TRUE00
2026-12-18194.11PUT0 1545.09TRUE00
2026-12-1819.670PUT0 1846.17TRUE00
2026-12-1819.829.74PUT0 00TRUE00
2026-12-1819.850PUT0 10046.27TRUE00
2026-12-18205.29PUT12 045.64TRUE5.290
2026-12-18210PUT0 145.91TRUE00
2026-12-1821.670PUT0 847.33TRUE00
2026-12-1821.8212.2PUT0 60TRUE00
2026-12-18220PUT0 036.88TRUE00
2026-12-18230PUT0 037.58TRUE00
2026-12-18240PUT0 056.91TRUE00
2026-12-1824.670PUT0 00TRUE00
2026-12-1824.8215.17PUT0 30TRUE00
2026-12-18250PUT0 00TRUE00
2026-12-18260PUT0 00TRUE00
2026-12-18270PUT0 00TRUE00
2026-12-18280PUT0 00TRUE00
2026-12-18290PUT0 00TRUE00
2026-12-18300PUT0 00TRUE00
2026-12-18310PUT0 00TRUE00
2026-12-18320PUT0 00TRUE00
2026-12-18330PUT0 089.19TRUE00
2027-01-1510CALL0 0306.94TRUE00
2027-01-1520CALL0 0215.48TRUE00
2027-01-152.850CALL0 12154.49TRUE00
2027-01-1530CALL0 00TRUE00
2027-01-1540CALL0 0141.01TRUE00
2027-01-154.850CALL0 508111.23TRUE00
2027-01-1550CALL0 0120.49TRUE00
2027-01-1560CALL0 0102.21TRUE00
2027-01-1570CALL0 090.37TRUE00
2027-01-157.857.5CALL14 119961.62TRUE7.50
2027-01-1580CALL0 051.94TRUE00
2027-01-1590CALL0 150.27TRUE00
2027-01-159.855.6CALL42 1329248.93TRUE-0.46-0.08
2027-01-15106.5CALL0 651.39TRUE00
2027-01-15110CALL0 346.34TRUE00
2027-01-1511.854.06CALL4 1691346.19TRUE-0.39-0.09
2027-01-15124.3CALL3 11439.91TRUE-0.07-0.02
2027-01-15133.25CALL37 724743.46TRUE-0.4-0.11
2027-01-15142.6CALL14 9543.76TRUE-0.55-0.17
2027-01-1514.852.25CALL370 5716043.68TRUE-0.33-0.13
2027-01-15152.33CALL206 22243.86TRUE-0.2-0.08
2027-01-15161.8CALL47 29343.93FALSE-0.29-0.14
2027-01-1516.851.44CALL120 3484543.97FALSE-0.3-0.17
2027-01-15171.43CALL1027 55244.13FALSE-0.35-0.2
2027-01-15181.2CALL656 907445.35FALSE-0.21-0.15
2027-01-15191.1CALL44 36044.8FALSE-0.05-0.04
2027-01-1519.850.86CALL139 4924345.92FALSE-0.14-0.14
2027-01-15200.81CALL392 92145.47FALSE-0.22-0.21
2027-01-15210.71CALL13 196646.35FALSE-0.11-0.13
2027-01-15220.57CALL12 4747.12FALSE-0.18-0.24
2027-01-15230.51CALL10 15147.72FALSE0.510
2027-01-15240.44CALL2 116548.44FALSE-0.06-0.12
2027-01-15250.38CALL495 1495750FALSE-0.08-0.17
2027-01-15260CALL0 35850.06FALSE00
2027-01-15270CALL0 1851.63FALSE00
2027-01-15280.33CALL0 437451.83FALSE00
2027-01-15290CALL0 752.95FALSE00
2027-01-15300.2CALL150 23253.88FALSE-0.1-0.33
2027-01-15310CALL0 154.63FALSE00
2027-01-15320CALL0 5155.5FALSE00
2027-01-15330.23CALL27 14855.89FALSE-0.01-0.04
2027-01-1510PUT0 0144.16FALSE00
2027-01-1520PUT0 0217.64FALSE00
2027-01-152.850PUT0 210487.57FALSE00
2027-01-1530PUT0 0126.18FALSE00
2027-01-1540PUT0 0119.85FALSE00
2027-01-154.850PUT0 787373.31FALSE00
2027-01-1550PUT0 0101.64FALSE00
2027-01-1560PUT0 076.66FALSE00
2027-01-1570PUT0 066.42FALSE00
2027-01-157.850.1PUT50 7545652.43FALSE0.010.11
2027-01-1580.1PUT0 658.26FALSE00
2027-01-1590PUT0 048.59FALSE00
2027-01-159.850.24PUT154 3959346.91FALSE00
2027-01-15100.25PUT3 7946.2FALSE0.030.14
2027-01-15110PUT0 8644.8FALSE00
2027-01-1511.850.61PUT150 4436544.09FALSE00
2027-01-15120.65PUT1 3643.85FALSE0.650
2027-01-15130.95PUT323 1122343.32FALSE0.050.06
2027-01-15141.33PUT1 12742.47FALSE0.080.06
2027-01-1514.851.78PUT11 1747643.09FALSE0.110.07
2027-01-15151.82PUT83 39443.01FALSE0.10.06
2027-01-15162.35PUT16 34442.8TRUE0.120.05
2027-01-1516.852.94PUT101 147443.45TRUE2.940
2027-01-15172.83PUT0 6543.24TRUE00
2027-01-15183.77PUT21 91543.65TRUE3.770
2027-01-15190PUT0 243.57TRUE00
2027-01-1519.850PUT0 7144.78TRUE00
2027-01-15205.25PUT2 044.23TRUE5.250
2027-01-15210PUT0 044.66TRUE00
2027-01-15220PUT0 045.72TRUE00
2027-01-15230PUT0 043.48TRUE00
2027-01-15240PUT0 341.41TRUE00
2027-01-15250PUT0 10TRUE00
2027-01-15260PUT0 044.48TRUE00
2027-01-15270PUT0 00TRUE00
2027-01-15280PUT0 00TRUE00
2027-01-15290PUT0 00TRUE00
2027-01-15300PUT0 00TRUE00
2027-01-15310PUT0 00TRUE00
2027-01-15320PUT0 00TRUE00
2027-01-15330PUT0 062.96TRUE00
2027-03-1930CALL0 00TRUE00
2027-03-1950CALL0 290.55TRUE00
2027-03-1980CALL0 280TRUE00
2027-03-19105.65CALL66 51550.3TRUE-0.41-0.07
2027-03-19124.25CALL3 269940.01TRUE-0.27-0.06
2027-03-19152.45CALL65 778044.43TRUE-0.35-0.13
2027-03-19171.72CALL77 296044.84FALSE-0.33-0.16
2027-03-19201.11CALL16 172545.13FALSE-0.13-0.1
2027-03-19220.79CALL64 201346.52FALSE-0.13-0.14
2027-03-19250.53CALL34 60248.4FALSE-0.11-0.17
2027-03-19270.44CALL1 45949.11FALSE0.440
2027-03-19300.33CALL1 7451.45FALSE-0.07-0.18
2027-03-19320.35CALL0 8952.18FALSE00
2027-03-1930PUT0 2284.64FALSE00
2027-03-1950PUT0 5470.42FALSE00
2027-03-1980.15PUT0 94047.13FALSE00
2027-03-19100.38PUT53 513846.79FALSE00
2027-03-19120.86PUT56 493944.66FALSE0.040.05
2027-03-19152.1PUT1 124843.81FALSE0.080.04
2027-03-19173.1PUT0 57543.59TRUE00
2027-03-19205.5PUT250 343.94TRUE5.50
2027-03-19220PUT0 044.91TRUE00
2027-03-19250PUT0 146.75TRUE00
2027-03-19270PUT0 047.58TRUE00
2027-03-19300PUT0 048.21TRUE00
2027-03-19320PUT0 00TRUE00
2027-06-17313.25CALL0 4106.85TRUE00
2027-06-1750CALL0 1581.77TRUE00
2027-06-1780CALL0 2280TRUE00
2027-06-17105.95CALL197 129341.17TRUE-0.4-0.06
2027-06-17124.37CALL82 156644.09TRUE-0.38-0.08
2027-06-17152.85CALL67 1179545.02TRUE-0.35-0.11
2027-06-17172.06CALL153 555944.28FALSE-0.28-0.12
2027-06-17201.37CALL33 1122145.87FALSE-0.23-0.14
2027-06-17221.12CALL112 138545.77FALSE-0.13-0.1
2027-06-17250.73CALL47 1308246.51FALSE-0.17-0.19
2027-06-17270.76CALL0 45747.96FALSE00
2027-06-17300.44CALL61 13649.5FALSE-0.13-0.23
2027-06-17320.48CALL0 2350.39FALSE00
2027-06-1730PUT0 151105.17FALSE00
2027-06-1750PUT0 41959.18FALSE00
2027-06-1780PUT0 321850.38FALSE00
2027-06-17100.55PUT625 1608146.04FALSE-0.01-0.02
2027-06-17121.11PUT8 2539444.29FALSE0.030.03
2027-06-17152.4PUT2134 84944.32FALSE0.080.03
2027-06-17170PUT0 14143.9TRUE00
2027-06-17205.76PUT300 243.63TRUE5.760
2027-06-17220PUT0 044.26TRUE00
2027-06-17250PUT0 044.11TRUE00
2027-06-17270PUT0 045.53TRUE00
2027-06-17300PUT0 047.63TRUE00
2027-06-173216.45PUT0 500TRUE00
2027-12-1730CALL0 60TRUE00
2027-12-1750CALL0 600TRUE00
2027-12-1770CALL0 3040TRUE00
2027-12-17106CALL53 375353.48TRUE-0.45-0.07
2027-12-17124.99CALL64 891347.11TRUE-0.16-0.03
2027-12-17153.37CALL192 1024544.21TRUE-0.33-0.09
2027-12-17172.6CALL30 474943.87FALSE-0.4-0.13
2027-12-17201.92CALL48 359245.25FALSE-0.35-0.15
2027-12-17221.63CALL1 738445.39FALSE-0.16-0.09
2027-12-17251.19CALL17 268846.6FALSE-0.19-0.14
2027-12-17271.19CALL0 3246.06FALSE00
2027-12-17300.78CALL125 251548.16FALSE-0.22-0.22
2027-12-17320CALL0 18049.28FALSE00
2027-12-1730PUT0 67873.65FALSE00
2027-12-1750PUT0 65778.61FALSE00
2027-12-1770.27PUT30 363849.82FALSE0.270
2027-12-17100.9PUT1 1184543.24FALSE0.050.06
2027-12-17121.53PUT19 706044.85FALSE1.530
2027-12-17152.91PUT882 150842.79FALSE0.050.02
2027-12-17174.15PUT2 22443.27TRUE0.20.05
2027-12-17206.2PUT1752 9542.98TRUE0.150.02
2027-12-17220PUT0 042.36TRUE00
2027-12-17250PUT0 5043.21TRUE00
2027-12-17270PUT0 042.81TRUE00
2027-12-17300PUT0 040.64TRUE00
2027-12-17320PUT0 00TRUE00
2028-01-2130CALL0 20115.01TRUE00
2028-01-2150CALL0 21776.69TRUE00
2028-01-2187.92CALL0 147450.96TRUE00
2028-01-21106.1CALL57 277653.8TRUE-0.42-0.06
2028-01-21124.81CALL38 881746.33TRUE-0.44-0.08
2028-01-21153.45CALL211 903043.72TRUE-0.32-0.08
2028-01-21172.77CALL671 866143.67FALSE-0.28-0.09
2028-01-21202.04CALL137 299346.02FALSE-0.22-0.1
2028-01-21221.63CALL48 172543.95FALSE-0.19-0.1
2028-01-21251.31CALL1347 1343446.44FALSE-0.12-0.08
2028-01-21270CALL0 10645.17FALSE00
2028-01-21300.99CALL0 2949.25FALSE00
2028-01-21320CALL0 1646.42FALSE00
2028-01-2130PUT0 154269.76FALSE00
2028-01-2150PUT0 16950.98FALSE00
2028-01-2180.46PUT0 357748.63FALSE00
2028-01-21100.9PUT1 897446.29FALSE0.90
2028-01-21121.57PUT2031 2662144.2FALSE0.020.01
2028-01-21152.98PUT6 601242.04FALSE0.080.03
2028-01-21170PUT0 11642.45TRUE00
2028-01-21200PUT0 2042.58TRUE00
2028-01-21220PUT0 042.45TRUE00
2028-01-21250PUT0 1042.66TRUE00
2028-01-21270PUT0 041.88TRUE00
2028-01-21300PUT0 042.24TRUE00
2028-01-213216.9PUT55 047.02TRUE16.90
2028-12-15312.34CALL1 494.1TRUE12.340
2028-12-1558.11CALL2 763.42TRUE8.110
2028-12-1587.8CALL2 10258.66TRUE-0.4-0.05
2028-12-15106.8CALL0 39542.95TRUE00
2028-12-15125.4CALL44 82060.3TRUE-0.5-0.08
2028-12-15154.15CALL110 97342.09TRUE-0.45-0.1
2028-12-15173.58CALL123 112543.56FALSE-0.22-0.06
2028-12-15202.88CALL29 69544.8FALSE-0.13-0.04
2028-12-15222.93CALL2 99446.42FALSE0.350.14
2028-12-15252.05CALL52 967345.54FALSE-0.05-0.02
2028-12-15271.7CALL1 77045.34FALSE-0.33-0.16
2028-12-15301.4CALL3 845.57FALSE1.40
2028-12-15321.27CALL6 12048.32FALSE-0.12-0.09
2028-12-1530PUT0 378.36FALSE00
2028-12-1550.29PUT20 8548.32FALSE0.171.42
2028-12-1580.83PUT2 1000250.76FALSE0.040.05
2028-12-15101.4PUT1 318744.78FALSE0.070.05
2028-12-15122.13PUT4 21843.54FALSE0.070.03
2028-12-15153.6PUT2 4243.3FALSE3.60
2028-12-15174.95PUT1 9740.17TRUE4.950
2028-12-15200PUT0 2448.29TRUE00
2028-12-15220PUT0 051.44TRUE00
2028-12-15250PUT0 048.3TRUE00
2028-12-15270PUT0 648.17TRUE00
2028-12-15300PUT0 048.65TRUE00
2028-12-153216.2PUT0 2242.48TRUE00

Latest F Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST60$11.81
Jun 13, 2022 7:59 PM EST73$11.81
Jun 13, 2022 7:59 PM EST88$11.81
Jun 13, 2022 7:59 PM EST10$11.81
Jun 13, 2022 7:59 PM EST10$11.81

Ford Motor Company (F) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000050/0000037996-20-000050-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799619000032/0000037996-19-000032-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/37996/000003799619000034/0000037996-19-000034-index.htm
2019-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799619000037/0000037996-19-000037-index.htm
2019-06-038-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/37996/000003799619000040/0000037996-19-000040-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799619000046/0000037996-19-000046-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799619000049/0000037996-19-000049-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799619000052/0000037996-19-000052-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799619000057/0000037996-19-000057-index.htm
2019-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799619000059/0000037996-19-000059-index.htm
2019-07-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799619000062/0000037996-19-000062-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799619000065/0000037996-19-000065-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/37996/000003799619000067/0000037996-19-000067-index.htm
2019-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799619000071/0000037996-19-000071-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799619000074/0000037996-19-000074-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799619000076/0000037996-19-000076-index.htm
2019-10-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/37996/000003799619000078/0000037996-19-000078-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799619000080/0000037996-19-000080-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799619000083/0000037996-19-000083-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799619000086/0000037996-19-000086-index.htm
2019-12-118-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/37996/000003799619000088/0000037996-19-000088-index.htm
2020-01-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000003/0000037996-20-000003-index.htm
2020-01-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000005/0000037996-20-000005-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000008/0000037996-20-000008-index.htm
2020-02-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/37996/000003799620000010/0000037996-20-000010-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000012/0000037996-20-000012-index.htm
2020-02-188-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000016/0000037996-20-000016-index.htm
2020-03-138-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000018/0000037996-20-000018-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000020/0000037996-20-000020-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000022/0000037996-20-000022-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000024/0000037996-20-000024-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000026/0000037996-20-000026-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000029/0000037996-20-000029-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000031/0000037996-20-000031-index.htm
2020-04-178-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000034/0000037996-20-000034-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000036/0000037996-20-000036-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000039/0000037996-20-000039-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/37996/000003799620000041/0000037996-20-000041-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000043/0000037996-20-000043-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/37996/000003799620000046/0000037996-20-000046-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000048/0000037996-20-000048-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000050/0000037996-20-000050-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000056/0000037996-20-000056-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/37996/000003799620000057/0000037996-20-000057-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000059/0000037996-20-000059-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000062/0000037996-20-000062-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000064/0000037996-20-000064-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000066/0000037996-20-000066-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/37996/000003799620000070/0000037996-20-000070-index.htm
2020-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/37996/000003799620000071/0000037996-20-000071-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/37996/000009375120000378/0000093751-20-000378-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/37996/000083423720008697/0000834237-20-008697-index.htm
2019-06-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/37996/000087666119000577/0000876661-19-000577-index.htm
2019-12-18CERTCertificationhttps://www.sec.gov/Archives/edgar/data/37996/000087666119001272/0000876661-19-001272-index.htm
2019-05-20424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/37996/000104746919003200/0001047469-19-003200-index.htm
2019-05-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/37996/000104746919003235/0001047469-19-003235-index.htm
2019-12-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/37996/000104746919006616/0001047469-19-006616-index.htm
2019-12-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/37996/000104746919006668/0001047469-19-006668-index.htm
2020-02-14S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/37996/000104746920000880/0001047469-20-000880-index.htm
2020-04-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/37996/000104746920002039/0001047469-20-002039-index.htm
2020-04-17424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/37996/000104746920002381/0001047469-20-002381-index.htm
2020-04-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/37996/000104746920002443/0001047469-20-002443-index.htm
2019-05-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/37996/000110465919030529/0001104659-19-030529-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/37996/000110465919036966/0001104659-19-036966-index.htm
2019-06-2111-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/37996/000110465919036967/0001104659-19-036967-index.htm
2019-12-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/37996/000110465919069871/0001104659-19-069871-index.htm
2020-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/37996/000110465920006681/0001104659-20-006681-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/37996/000110465920018377/0001104659-20-018377-index.htm
2020-04-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/37996/000110465920048293/0001104659-20-048293-index.htm
2020-06-1011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/37996/000110465920071920/0001104659-20-071920-index.htm
2020-06-1011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/37996/000110465920071961/0001104659-20-071961-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/37996/000110465920088592/0001104659-20-088592-index.htm
2020-10-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/37996/000110465920112198/0001104659-20-112198-index.htm
2020-04-28PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/37996/000114036120009990/0001140361-20-009990-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119030756/0001209191-19-030756-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119030757/0001209191-19-030757-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119030758/0001209191-19-030758-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119030760/0001209191-19-030760-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119031272/0001209191-19-031272-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119031273/0001209191-19-031273-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119031274/0001209191-19-031274-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119031275/0001209191-19-031275-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119031276/0001209191-19-031276-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119031277/0001209191-19-031277-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119031278/0001209191-19-031278-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119031279/0001209191-19-031279-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119031280/0001209191-19-031280-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119031281/0001209191-19-031281-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119031282/0001209191-19-031282-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119032226/0001209191-19-032226-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119032661/0001209191-19-032661-index.htm
2019-06-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119034295/0001209191-19-034295-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119034297/0001209191-19-034297-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119034299/0001209191-19-034299-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119034300/0001209191-19-034300-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119034304/0001209191-19-034304-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119034305/0001209191-19-034305-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119034308/0001209191-19-034308-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119034309/0001209191-19-034309-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119034310/0001209191-19-034310-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119034311/0001209191-19-034311-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119034315/0001209191-19-034315-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119034317/0001209191-19-034317-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119034319/0001209191-19-034319-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119034323/0001209191-19-034323-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119034325/0001209191-19-034325-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119040052/0001209191-19-040052-index.htm
2019-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119041396/0001209191-19-041396-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119042350/0001209191-19-042350-index.htm
2019-07-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119042351/0001209191-19-042351-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119043634/0001209191-19-043634-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119043635/0001209191-19-043635-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119044451/0001209191-19-044451-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119046099/0001209191-19-046099-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119048436/0001209191-19-048436-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119048437/0001209191-19-048437-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119048438/0001209191-19-048438-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119048439/0001209191-19-048439-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119048440/0001209191-19-048440-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119048441/0001209191-19-048441-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119048442/0001209191-19-048442-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119048443/0001209191-19-048443-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119048444/0001209191-19-048444-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119048445/0001209191-19-048445-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119048446/0001209191-19-048446-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119048447/0001209191-19-048447-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119048448/0001209191-19-048448-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119052019/0001209191-19-052019-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119052518/0001209191-19-052518-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119054308/0001209191-19-054308-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119055453/0001209191-19-055453-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119057093/0001209191-19-057093-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119058980/0001209191-19-058980-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119058981/0001209191-19-058981-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119058982/0001209191-19-058982-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119058983/0001209191-19-058983-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119058984/0001209191-19-058984-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119058985/0001209191-19-058985-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119058986/0001209191-19-058986-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119058987/0001209191-19-058987-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119058989/0001209191-19-058989-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119058990/0001209191-19-058990-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119058991/0001209191-19-058991-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119058992/0001209191-19-058992-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119058993/0001209191-19-058993-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119058994/0001209191-19-058994-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919119060331/0001209191-19-060331-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120000221/0001209191-20-000221-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120002196/0001209191-20-002196-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120006790/0001209191-20-006790-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120008703/0001209191-20-008703-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120008707/0001209191-20-008707-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120008714/0001209191-20-008714-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016165/0001209191-20-016165-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016168/0001209191-20-016168-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016170/0001209191-20-016170-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016171/0001209191-20-016171-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016173/0001209191-20-016173-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016174/0001209191-20-016174-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016175/0001209191-20-016175-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016178/0001209191-20-016178-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016180/0001209191-20-016180-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016181/0001209191-20-016181-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016184/0001209191-20-016184-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016187/0001209191-20-016187-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016188/0001209191-20-016188-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016190/0001209191-20-016190-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016195/0001209191-20-016195-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016198/0001209191-20-016198-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016201/0001209191-20-016201-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016203/0001209191-20-016203-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016206/0001209191-20-016206-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016906/0001209191-20-016906-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016908/0001209191-20-016908-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016910/0001209191-20-016910-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016913/0001209191-20-016913-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016914/0001209191-20-016914-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120016915/0001209191-20-016915-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120017755/0001209191-20-017755-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120019311/0001209191-20-019311-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120020662/0001209191-20-020662-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120020664/0001209191-20-020664-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120024816/0001209191-20-024816-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120026661/0001209191-20-026661-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120030446/0001209191-20-030446-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120030448/0001209191-20-030448-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120031973/0001209191-20-031973-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120031974/0001209191-20-031974-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120031976/0001209191-20-031976-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120031977/0001209191-20-031977-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120031980/0001209191-20-031980-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120031983/0001209191-20-031983-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120031985/0001209191-20-031985-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120031987/0001209191-20-031987-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120031990/0001209191-20-031990-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120031994/0001209191-20-031994-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120031997/0001209191-20-031997-index.htm
2020-05-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120032296/0001209191-20-032296-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120033990/0001209191-20-033990-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120041733/0001209191-20-041733-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120041734/0001209191-20-041734-index.htm
2020-07-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120043035/0001209191-20-043035-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120045668/0001209191-20-045668-index.htm
2020-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120045674/0001209191-20-045674-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120047166/0001209191-20-047166-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120050142/0001209191-20-050142-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120054133/0001209191-20-054133-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120054134/0001209191-20-054134-index.htm
2020-10-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120054135/0001209191-20-054135-index.htm
2020-10-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120055812/0001209191-20-055812-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120056575/0001209191-20-056575-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120056578/0001209191-20-056578-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120056581/0001209191-20-056581-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120056582/0001209191-20-056582-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/37996/000120919120056584/0001209191-20-056584-index.htm
2020-04-30PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/37996/000121465920003893/0001214659-20-003893-index.htm

Ford Motor Company (F) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ford Motor Company (F). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 5210%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-12-30MOTOR CO FORD10% Share HolderSell17,516,709.0015.00262,750,635.000.00https://www.sec.gov/Archives/edgar/data/37996/000120919120000221/0001209191-20-000221-index.htm
2020-02-12JOHN C LECHLEITERDirectorBuy10,000.008.1481,400.00100,000.00https://www.sec.gov/Archives/edgar/data/37996/000120919120008714/0001209191-20-008714-index.htm
2020-03-04Kiersten RobinsonChief Human Resources OfficerBuy29,965.00106,242.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016913/0001209191-20-016913-index.htm
2020-03-12JOHN C LECHLEITERDirectorBuy10,000.005.3653,586.00110,000.00https://www.sec.gov/Archives/edgar/data/37996/000120919120019311/0001209191-20-019311-index.htm
2019-08-01WILLIAM CLAY JR FORDExec. Chairman and ChairmanBuy840,962.009.517,995,782.601,100,617.00https://www.sec.gov/Archives/edgar/data/37996/000120919119044451/0001209191-19-044451-index.htm
2020-03-02Bradley M GaytonCAO and General CounselBuy36,808.00113,526.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016175/0001209191-20-016175-index.htm
2020-03-08Kiersten RobinsonChief Human Resources OfficerBuy17,268.00114,940.00https://www.sec.gov/Archives/edgar/data/37996/000120919120017755/0001209191-20-017755-index.htm
2019-05-16William W HelmanDirectorBuy20,673.00117,904.00https://www.sec.gov/Archives/edgar/data/37996/000120919119031276/0001209191-19-031276-index.htm
2020-03-16JOHN C LECHLEITERDirectorBuy10,000.005.1050,990.00120,000.00https://www.sec.gov/Archives/edgar/data/37996/000120919120019311/0001209191-20-019311-index.htm
2020-03-02WILLIAM CLAY JR FORDExec. Chairman and ChairmanBuy130,730.001,231,347.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016174/0001209191-20-016174-index.htm
2020-02-03JAMES P HACKETTPresident and CEOSell20,000.008.86177,200.00125,184.00https://www.sec.gov/Archives/edgar/data/37996/000120919120006790/0001209191-20-006790-index.htm
2020-03-02Bradley M GaytonCAO and General CounselBuy13,428.00126,954.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016175/0001209191-20-016175-index.htm
2020-05-15JR JAMES D FARLEYChief Operating OfficerBuy457,038.001,285,960.00https://www.sec.gov/Archives/edgar/data/37996/000120919120030446/0001209191-20-030446-index.htm
2019-05-16EDSEL B II FORDDirectorBuy20,673.00128,846.00https://www.sec.gov/Archives/edgar/data/37996/000120919119031275/0001209191-19-031275-index.htm
2020-03-02WILLIAM CLAY JR FORDExec. Chairman and ChairmanBuy69,155.001,300,502.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016174/0001209191-20-016174-index.htm
2020-05-15JR JAMES D FARLEYChief Operating OfficerBuy21,734.001,307,694.00https://www.sec.gov/Archives/edgar/data/37996/000120919120030446/0001209191-20-030446-index.htm
2020-05-15JR JAMES D FARLEYChief Operating OfficerBuy8,663.001,316,357.00https://www.sec.gov/Archives/edgar/data/37996/000120919120030446/0001209191-20-030446-index.htm
2020-01-03JAMES P HACKETTPresident and CEOSell20,000.009.29185,800.00145,184.00https://www.sec.gov/Archives/edgar/data/37996/000120919120002196/0001209191-20-002196-index.htm
2020-03-02WILLIAM CLAY JR FORDExec. Chairman and ChairmanBuy274,585.001,575,087.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016174/0001209191-20-016174-index.htm
2020-05-21William W HelmanDirectorBuy38,188.00162,029.00https://www.sec.gov/Archives/edgar/data/37996/000120919120031977/0001209191-20-031977-index.htm
2019-12-03JAMES P HACKETTPresident and CEOSell20,000.008.92178,400.00165,184.00https://www.sec.gov/Archives/edgar/data/37996/000120919119058985/0001209191-19-058985-index.htm
2019-09-03JAMES P HACKETTPresident and CEOSell20,000.009.16183,200.00174,575.00https://www.sec.gov/Archives/edgar/data/37996/000120919119048441/0001209191-19-048441-index.htm
2020-03-02Bradley M GaytonCAO and General CounselBuy53,317.00180,271.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016175/0001209191-20-016175-index.htm
2019-11-04JAMES P HACKETTPresident and CEOSell20,000.008.95179,000.00185,184.00https://www.sec.gov/Archives/edgar/data/37996/000120919119055453/0001209191-19-055453-index.htm
2020-03-04Bradley M GaytonCAO and General CounselBuy35,959.00186,671.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016908/0001209191-20-016908-index.htm
2019-05-16JOHN L THORNTONDirectorBuy20,673.00187,090.00https://www.sec.gov/Archives/edgar/data/37996/000120919119031279/0001209191-19-031279-index.htm
2019-07-03JAMES P HACKETTPresident and CEOSell20,000.0010.20204,000.00194,575.00https://www.sec.gov/Archives/edgar/data/37996/000120919119041396/0001209191-19-041396-index.htm
2019-05-23JOHN L THORNTONDirectorBuy10,200.009.81100,037.52197,290.00https://www.sec.gov/Archives/edgar/data/37996/000120919119032661/0001209191-19-032661-index.htm
2020-05-21EDSEL B II FORDDirectorBuy38,188.00198,448.00https://www.sec.gov/Archives/edgar/data/37996/000120919120031976/0001209191-20-031976-index.htm
2020-08-15John F MellenGeneral CounselBuy7,842.0020,317.00https://www.sec.gov/Archives/edgar/data/37996/000120919120047166/0001209191-20-047166-index.htm
2019-10-03JAMES P HACKETTPresident and CEOSell20,000.008.54170,800.00205,184.00https://www.sec.gov/Archives/edgar/data/37996/000120919119052518/0001209191-19-052518-index.htm
2020-03-04Timothy R StoneChief Financial OfficerBuy214,406.00214,406.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016914/0001209191-20-016914-index.htm
2019-06-03JAMES P HACKETTPresident and CEOSell20,000.009.61192,200.00214,575.00https://www.sec.gov/Archives/edgar/data/37996/000120919119034308/0001209191-19-034308-index.htm
2020-03-02Hau N Thai-TangChief PD & Purchasing OfficerBuy43,280.00222,737.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016195/0001209191-20-016195-index.htm
2020-03-02Hau N Thai-TangChief PD & Purchasing OfficerBuy15,040.00237,777.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016195/0001209191-20-016195-index.htm
2019-05-15JAMES P HACKETTPresident and CEOBuy87,444.00243,358.00https://www.sec.gov/Archives/edgar/data/37996/000120919119030756/0001209191-19-030756-index.htm
2020-05-21JOHN L THORNTONDirectorBuy38,188.00245,398.00https://www.sec.gov/Archives/edgar/data/37996/000120919120031987/0001209191-20-031987-index.htm
2019-05-22JAMES P HACKETTPresident and CEOBuy52,027.00257,259.00https://www.sec.gov/Archives/edgar/data/37996/000120919119032226/0001209191-19-032226-index.htm
2020-04-15Timothy R StoneChief Financial OfficerBuy152,089.00289,054.00https://www.sec.gov/Archives/edgar/data/37996/000120919120024816/0001209191-20-024816-index.htm
2020-03-02JAMES P HACKETTPresident and CEOBuy165,000.00290,184.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016178/0001209191-20-016178-index.htm
2020-03-02Hau N Thai-TangChief PD & Purchasing OfficerBuy59,715.00297,492.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016195/0001209191-20-016195-index.htm
2020-03-02JAMES P HACKETTPresident and CEOBuy22,828.00313,012.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016178/0001209191-20-016178-index.htm
2020-03-04Hau N Thai-TangChief PD & Purchasing OfficerBuy57,234.00321,003.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016915/0001209191-20-016915-index.htm
2020-03-02Catherine A. O'CallaghanVice President and ControllerBuy810.0034,983.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016188/0001209191-20-016188-index.htm
2020-03-02Catherine A. O'CallaghanVice President and ControllerBuy605.0035,588.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016188/0001209191-20-016188-index.htm
2020-03-04Catherine A. O'CallaghanVice President and ControllerBuy901.0036,277.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016910/0001209191-20-016910-index.htm
2020-03-02JAMES P HACKETTPresident and CEOBuy90,639.00403,651.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016178/0001209191-20-016178-index.htm
2020-03-19WILLIAM CLAY JR FORDExec. Chairman and ChairmanBuy156,275.00444,709.00https://www.sec.gov/Archives/edgar/data/37996/000120919120020664/0001209191-20-020664-index.htm
2020-05-22JAMES P HACKETTPresident and CEOBuy53,604.00467,918.00https://www.sec.gov/Archives/edgar/data/37996/000120919120032296/0001209191-20-032296-index.htm
2019-10-01JR JAMES D FARLEYPres.-New Bus.,Tech.&Strgy.Sell45,000.009.19413,334.00496,753.00https://www.sec.gov/Archives/edgar/data/37996/000120919119052019/0001209191-19-052019-index.htm
2020-03-19JAMES P HACKETTPresident and CEOBuy197,241.00500,312.00https://www.sec.gov/Archives/edgar/data/37996/000120919120020662/0001209191-20-020662-index.htm
2019-05-15ANTHONY F JR EARLEYDirectorBuy14,351.0050,351.00https://www.sec.gov/Archives/edgar/data/37996/000120919119030757/0001209191-19-030757-index.htm
2019-07-15Kiersten RobinsonChief Human Resources OfficerSell15,000.0010.50157,500.0051,027.00https://www.sec.gov/Archives/edgar/data/37996/000120919119042350/0001209191-19-042350-index.htm
2019-06-01Catherine A. O'CallaghanVice President and ControllerBuy4,932.0053,207.00https://www.sec.gov/Archives/edgar/data/37996/000120919119034315/0001209191-19-034315-index.htm
2019-07-26JR JAMES D FARLEYPres.-New Bus.,Tech.&Strgy.Sell45,000.009.56430,173.00541,753.00https://www.sec.gov/Archives/edgar/data/37996/000120919119043634/0001209191-19-043634-index.htm
2020-03-02JR JAMES D FARLEYChief Operating OfficerBuy48,485.00545,238.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016171/0001209191-20-016171-index.htm
2020-03-02Catherine A. O'CallaghanVice President and ControllerBuy2,753.0055,459.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016188/0001209191-20-016188-index.htm
2020-03-02JR JAMES D FARLEYChief Operating OfficerBuy25,648.00570,886.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016171/0001209191-20-016171-index.htm
2020-03-02Catherine A. O'CallaghanVice President and ControllerBuy2,047.0057,506.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016188/0001209191-20-016188-index.htm
2020-03-02Catherine A. O'CallaghanVice President and ControllerBuy2,708.0060,214.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016188/0001209191-20-016188-index.htm
2019-07-29JOHN C LECHLEITERDirectorBuy9,700.009.6093,071.5064,700.00https://www.sec.gov/Archives/edgar/data/37996/000120919119043635/0001209191-19-043635-index.htm
2019-07-29JOHN C LECHLEITERDirectorBuy300.009.602,878.7165,000.00https://www.sec.gov/Archives/edgar/data/37996/000120919119043635/0001209191-19-043635-index.htm
2020-03-04JR JAMES D FARLEYChief Operating OfficerBuy57,234.00657,529.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016906/0001209191-20-016906-index.htm
2019-06-28Kiersten RobinsonChief Human Resources OfficerSell15,000.0010.25153,750.0066,027.00https://www.sec.gov/Archives/edgar/data/37996/000120919119040052/0001209191-19-040052-index.htm
2020-05-15Hau N Thai-TangChief PD & Purchasing OfficerBuy365,630.00664,888.00https://www.sec.gov/Archives/edgar/data/37996/000120919120030448/0001209191-20-030448-index.htm
2020-05-21ANTHONY F JR EARLEYDirectorBuy15,184.0066,556.00https://www.sec.gov/Archives/edgar/data/37996/000120919120031974/0001209191-20-031974-index.htm
2020-03-04Catherine A. O'CallaghanVice President and ControllerBuy10,188.0066,939.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016910/0001209191-20-016910-index.htm
2020-03-02JR JAMES D FARLEYChief Operating OfficerBuy101,836.00672,722.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016171/0001209191-20-016171-index.htm
2020-05-22JAMES P HACKETTPresident and CEOBuy212,837.00680,755.00https://www.sec.gov/Archives/edgar/data/37996/000120919120032296/0001209191-20-032296-index.htm
2020-06-01Catherine A. O'CallaghanVice President and ControllerBuy4,933.0068,273.00https://www.sec.gov/Archives/edgar/data/37996/000120919120033990/0001209191-20-033990-index.htm
2020-03-02Kiersten RobinsonChief Human Resources OfficerBuy4,950.0070,851.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016190/0001209191-20-016190-index.htm
2019-11-15Kiersten RobinsonChief Human Resources OfficerBuy20,833.0071,860.00https://www.sec.gov/Archives/edgar/data/37996/000120919119057093/0001209191-19-057093-index.htm
2020-03-02Kiersten RobinsonChief Human Resources OfficerBuy4,190.0075,041.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016190/0001209191-20-016190-index.htm
2020-03-02Kiersten RobinsonChief Human Resources OfficerBuy5,544.0080,585.00https://www.sec.gov/Archives/edgar/data/37996/000120919120016190/0001209191-20-016190-index.htm
2020-04-30JR JAMES D FARLEYChief Operating OfficerBuy194,950.005.131,000,035.02828,922.00https://www.sec.gov/Archives/edgar/data/37996/000120919120026661/0001209191-20-026661-index.htm
2019-10-25JOHN C LECHLEITERDirectorBuy24,700.008.68214,396.0089,700.00https://www.sec.gov/Archives/edgar/data/37996/000120919119054308/0001209191-19-054308-index.htm
2019-10-25JOHN C LECHLEITERDirectorBuy300.008.682,602.5090,000.00https://www.sec.gov/Archives/edgar/data/37996/000120919119054308/0001209191-19-054308-index.htm