New Oriental Education & Technology Group Inc

(NYSE:EDU)

Latest On New Oriental Education & Technology Group Inc (EDU):

Date/Time Type Description Signal Details
2023-04-27 00:22 ESTNewsNew School Day Dawns For New OrientalN/A
2023-04-19 17:31 ESTNewsNew Oriental Education & Technology Non-GAAP EPS of $0.56 beats by $0.30, revenue of $754.15M beats by $38.62MN/A
2023-04-19 17:31 ESTNewsNew Oriental Education stock surges on earnings beatN/A
2023-04-19 17:31 ESTNewsNew Oriental Education & Technology Group Inc. (EDU) Q3 2023 Earnings Call TranscriptN/A
2023-04-18 17:42 ESTNewsNew Oriental Education & Technology Q3 2023 Earnings PreviewN/A
2023-04-09 08:09 ESTNewsNew Oriental Education: A Focus On Upcoming EarningsN/A
2023-01-29 20:25 ESTNewsNew Oriental Education: From Near Extinction To Stellar TurnaroundN/A
2023-01-18 02:17 ESTNewsNew Oriental Education & Technology Group Inc. (EDU) Q2 2023 Earnings Call TranscriptN/A
2023-01-17 14:41 ESTNewsNew Oriental Education & Technology reports Q2 earnings beat; guides Q3 revenue above estimatesN/A
2023-01-14 04:55 ESTNewsNew Oriental Education & Technology Q2 2023 Earnings PreviewN/A
2022-12-29 11:15 ESTNewsGaotu Techedu, TAL Education tumble as China tightens regulationsN/A
2022-12-16 13:39 ESTNewsChinese education stocks add to gains on FridayN/A
2022-12-01 03:14 ESTNewsNew Oriental Education: Solid RecoveryN/A
2022-11-09 16:19 ESTNewsChinese education stocks slip on further regulation fearsN/A
2022-10-27 02:04 ESTNewsNew Oriental Education & Technology Group Inc. (EDU) Q1 2023 Earnings Call TranscriptN/A
2022-10-26 09:23 ESTNewsNew Oriental Education & Technology Non-GAAP EPS of $0.48 beats by $0.15, revenue of $744.82M beats by $55.74MN/A
2022-10-26 09:23 ESTNewsNew Oriental Education & Technology surges after earnings beat, above consensus forecastN/A
2022-10-25 19:32 ESTNewsNew Oriental Education & Technology Q1 2023 Earnings PreviewN/A
2022-10-25 19:32 ESTNewsNew Oriental Education: Shares Holding Support After China Markets Plunge. Earnings On TapN/A
2022-10-24 15:28 ESTNewsChinese ed-tech stocks tank as new Standing Committee sparks market panicN/A
2022-10-10 19:52 ESTNewsNew Oriental Technology stock slides amid SEC scrutinyN/A
2022-07-29 21:31 ESTNewsNew Oriental Education: Optimistic About Overseas ExpansionN/A
2022-07-29 21:31 ESTNewsBofA upgrades New Oriental Education, raises price target by almost 100%N/A
2022-07-28 02:48 ESTNewsNew Oriental Education & Technology surges 8% post Q2 results and authorizes $400M buybackN/A
2022-07-28 02:48 ESTNewsNew Oriental Education & Technology Group Inc's (EDU) Management on Q4 2022 Results - Earnings Call TranscriptN/A
2022-07-27 12:35 ESTNewsNew Oriental Education & Technology Non-GAAP EPS of -$0.94, revenue of $524MN/A
2022-07-14 14:45 ESTNewsHedgeye says go long New Oriental Education and short Koolearn in new pair trade recommendationN/A
2022-06-17 22:55 ESTNewsCiti bolsters bullish rating on New Oriental Education & Technology GroupN/A
2022-06-15 01:56 ESTNewsNew Oriental Education leads rally in Chinese education tech stocksN/A
2022-06-14 08:53 ESTNewsWhy did New Oriental stock surge on Monday? An important upgradeN/A
2022-06-13 16:11 ESTNewsNew Oriental Education breaks higher after JPMorgan upgrades, points to big upsideN/A
2022-06-07 05:06 ESTNewsNew Oriental Education upgraded on resilient demand, ‘manageable’ regulatory riskN/A
2022-05-02 12:10 ESTNewsTAL Education, New Oriental upgraded at JPMorgan as stocks appear cheapN/A
2022-04-29 16:32 ESTNewsChinese education stocks accelerate on easing regulatory pressureN/A
2022-04-26 23:48 ESTNewsNew Oriental Education & Technology Non-GAAP EPS of -$0.56, revenue of $614.09MN/A
2022-04-26 23:48 ESTNewsNew Oriental Education & Technology Group Inc.'s (EDU) Q3 2022 Results - Earnings Call TranscriptN/A
2022-04-26 23:48 ESTNewsNew Oriental Education & Technology drops 4% with 40% decline in revenueN/A
2022-04-22 21:11 ESTNewsChinese education stocks rebound on FridayN/A
2022-03-28 07:02 ESTNewsNew Oriental Education & Technology plans to implement ADS ratio changeN/A
2022-02-19 03:39 ESTNewsNew Oriental: All Eyes On High School - A Case For Selling, Short SellingN/A
2022-02-03 04:38 ESTNewsNew Oriental: The Fair Floor PriceN/A
2022-01-21 19:58 ESTNewsNew Oriental Education & Technology expects a net loss of $800M-$900M for 1H21N/A
2022-01-14 00:31 ESTNewsNew Oriental Tries Live Streaming E-Commerce In Ongoing TransformationN/A
2022-01-11 04:50 ESTNewsTal Education falls after Morgan Stanley downgrades to sell equivalentN/A
2021-12-13 11:24 ESTNewsNew Oriental Education: High Risk Reward Buy From Overblown FearsN/A
2021-11-23 12:51 ESTNewsChinese tutoring stocks gain amid report on New Oriental founder insider buyingN/A
2021-11-08 23:21 ESTNewsChinese tutoring firms TAL, New Oriental paring gains as analyst questions report (update)N/A
2021-10-15 05:17 ESTNewsWarning: EDU is at high risk of performing badlyN/A
2021-10-14 10:14 ESTNewsWhy is New Oriental Education stock up today?N/A
2021-10-14 10:14 ESTNewsNew Oriental Education: Another Multibagger Opportunity In ChinaN/A

About New Oriental Education & Technology Group Inc (EDU):

New Oriental Education & Technology Group Inc. provides private educational services under the New Oriental brand in the People's Republic of China. It operates through K-12 AST, Test Preparation and Other Courses; and Others segments. The company offers test preparation courses to students taking language and entrance exams used by educational institutions in the United States, the People's Republic of China, and the Commonwealth countries; and after-school tutoring courses for middle and high school students to enhance their exam scores, as well as for children to teach English. It also provides language training courses, including English, as well as other foreign languages, such as German, Japanese, French, Korean, Italian, and Spanish; operates a full-time private primary and secondary school in Yangzhou seeking a full curriculum with a focus on English; develops and edits educational materials for language training and test preparation; and offers online education programs that include college, K-12, and pre-school education. In addition, the company offers overseas studies consulting and overseas study tour services. As of May 31, 2020, it offered educational programs, services, and products to students through a network of 104 schools, 1,361 learning centers, and 12 bookstores. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China.

EDU Quotes by TradingView

See Advanced Chart

General

  • Name New Oriental Education & Technology Group Inc
  • Symbol EDU
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryEducation & Training Services
  • Full Time Employees 69,438
  • Last Split Factor10:1
  • Last Split Date2021-03-12
  • Fiscal Year EndMay
  • IPO Date2006-09-07
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryDiversified Consumer Services
  • Gic SubIndustryEducation Services
  • Web URLhttp://www.neworiental.org
View More

Valuation

  • Trailing PE 69.92
  • Forward PE 37.04
  • Price/Sales (Trailing 12 Mt.) 7.45
  • Price/Book (Most Recent Quarter) 60.49
  • Enterprise Value Revenue 6.74
  • Enterprise Value EBITDA 71.42
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $0.31
  • Next Year EPS Estimate $0.49
  • Profit Margin 11%
  • Operating Margin 7%
  • Return on Assets 2%
  • Return on Equity 7%
  • Revenue 3.6 billion
  • Earnings Per Share $0.24
  • Revenue Per Share $2.26
  • Gross Profit 1.99 billion
  • Quarterly Earnings Growth 13.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.66
  • Environment Score 0.35
  • Social Score 9.44
  • Governance Score 4.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 28.08 billion
  • EBITDA 420.59 million
  • PE Ratio 79.67
  • PEG Ratio 1.43
  • Analyst Target Price $20.75
  • Book Value Per Share $2.92
View More

Share Statistics

  • Shares Outstanding 17.02 billion
  • Shares Float 1.42 billion
  • % Held by Insiders 14%
  • % Held by Institutions 82.04%
  • Shares Short 42.2 million
  • Shares Short Prior Month 4.02 million
  • Short Ratio 4.26
View More

Technicals

  • Beta 0.99
  • 52 Week High $19.97
  • 52 Week Low $10.2
  • 50 Day Moving Average 18.09
  • 200 Day Moving Average 16.94
View More

Dividends

  • Dividend Date 2017-10-06
  • ExDividend Date 2017-09-01
  • Dividend Yield 0%
View More

New Oriental Education & Technology Group Inc (EDU) Dividend Calendar:

EDU's last dividend payment was made to shareholders on October 6, 2017.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

New Oriental Education & Technology Group Inc (EDU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-22$N/A$0.43$0.031187.43%
2020-08-312020-10-13$N/A$1.15$0.10999.43%
2020-05-312020-07-28$N/A$0.30$0.03769.57%
2020-02-292020-04-21$923.22 million$0.93$0.081092.31%
2019-11-302020-01-20$785.21 million$0.36$0.021647.57%
2019-08-312019-10-22$1.07 billion$1.44$0.14941.21%
2019-05-312019-07-23$842.85 million$0.60$0.07803.61%
2019-02-282019-04-23$796.72 million$0.69$0.07881.51%
2018-11-302019-01-22$597.07 million$0.14$0.012356.14%
2018-08-312018-10-23$859.85 million$1.16$0.12881.39%
2018-05-312018-07-24$701 million$0.55$0.05953.64%
2018-02-282018-04-24$618.08 million$0.57$0.05987.79%
2017-11-302018-01-23$467.18 million$0.09$0.01741.12%
2017-08-312017-10-24$661.17 million$1.02$0.10883.61%
2017-05-312017-07-25$486.35 million$0.41$0.04973.3%
2017-02-282017-04-24$437.85 million$0.48$0.041040.14%
2016-11-302017-01-17$341.24 million$0.08$0.01841.18%
2016-08-312016-10-25$534.07 million$0.90$0.09902.23%
2016-05-312016-07-20$394.87 million$0.29$0.03893.15%
2016-02-292016-04-19$346.91 million$0.34$0.333.25%
2015-11-302016-01-19$278.08 million$0.04
2015-08-312015-10-20$458.49 million$0.82$0.7410.81%
2015-05-312015-07-21$328.81 million$0.23$0.219.52%
2015-02-282015-04-21$287.73 million$0.26$0.2218.18%
2014-11-302015-01-20$236.24 million$0.02$0.07-71.43%
2014-08-312014-10-24$393.98 million$0.71$0.86-17.44%
2014-05-312014-07-22$287.49 million$0.27$0.2412.5%
2014-02-282014-04-28$254.41 million$0.27$0.2317.39%
2013-11-302014-01-21$208.33 million$0.03-$0.02250%
2013-08-312013-10-23$388.66 million$0.81$0.766.58%
2013-05-312013-07-23$239.65 million$0.18$0.1612.5%
2013-02-282013-04-24$218.47 million$0.18$0.1250%
2012-11-302013-01-29$165.91 million-$0.10-$0.04-150%
2012-08-312012-10-29$335.83 million$0.61$0.71-14.08%
2012-05-312012-07-18$189.23 million$0.10$0.11-9.09%
2012-02-292012-04-17$169.92 million$0.14$0.16-12.5%
2011-11-302012-01-17$127.19 million$0.02$0.020%
2011-08-312011-10-18$266.85 million$0.58$0.571.75%
2011-05-312011-07-18$137.39 million$0.10$0.0666.67%
2011-02-282011-04-27$132.52 million$0.15$0.1225%
2010-11-302011-01-18$95.66 million$0.01$0.010%
2010-08-312010-10-18$192.31 million$0.40$0.43-6.98%
2010-05-312010-07-20$86.58 million$0.04$0.0333.33%
2010-02-282010-04-20$89.17 million$0.09$0.0812.5%
2009-11-302010-01-19$61.2 million$0.01$0.010%
2009-08-312009-10-20$149.36 million$0.37$0.39-5.13%
2009-05-312009-07-21$59.43 million$0.02$0.020%
2009-02-282009-04-21$65.45 million$0.07$0.070%
2008-11-302009-01-19$49.43 million$0.02$0.020%
2008-08-312008-10-20$118.26 million$0.29$0.283.57%
2008-05-312008-07-17$40.17 million$0.01
2008-02-292008-04-16$48.1 million$0.07$0.0616.67%
2007-11-302008-01-15$32.16 million$0.01$0.02-50%
2007-08-312007-10-15$80.58 million$0.22$0.2010%
2007-05-312007-07-24$26.2 million-$0.01
2007-02-282007-04-17$33.87 million$0.06$0.02200%
2006-11-302007-01-15$22.4 million$0.01
2006-08-312006-10-17$53.98 million$0.00

New Oriental Education & Technology Group Inc (EDU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

New Oriental Education & Technology Group Inc (EDU) Chart:

EDU chart by TradingView

New Oriental Education & Technology Group Inc (EDU) News:

Below you will find a list of latest news for New Oriental Education & Technology Group Inc (EDU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

New Oriental Education & Technology Group Inc (EDU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03500CALL0 0223.18TRUE00
2024-05-03550CALL0 0198.34TRUE00
2024-05-03580CALL0 0165.61TRUE00
2024-05-03590CALL0 0104.09TRUE00
2024-05-03600CALL0 0190.62TRUE00
2024-05-03610CALL0 0164.6TRUE00
2024-05-03620CALL0 0139.32TRUE00
2024-05-03630CALL0 0146.67TRUE00
2024-05-03640CALL0 0131.45TRUE00
2024-05-03650CALL0 0133.26TRUE00
2024-05-03660CALL0 0130.25TRUE00
2024-05-03670CALL0 0116.42TRUE00
2024-05-03680CALL0 0106.25TRUE00
2024-05-03690CALL0 0103.74TRUE00
2024-05-03706.5CALL0 2100.74TRUE00
2024-05-03710CALL0 084.2TRUE00
2024-05-03726.1CALL0 184.98TRUE00
2024-05-03730CALL0 078.77TRUE00
2024-05-03740CALL0 082.71TRUE00
2024-05-03754.4CALL0 1197.39TRUE00
2024-05-03764.4CALL0 2386.2TRUE00
2024-05-03774.2CALL0 158.25TRUE00
2024-05-03783.6CALL0 3555.44TRUE00
2024-05-03793.12CALL0 1128.52TRUE00
2024-05-03803.33CALL10 3317.52TRUE1.330.67
2024-05-03813.65CALL6 1255.22TRUE1.650.83
2024-05-03822.2CALL12 3047.47TRUE0.970.79
2024-05-03832.4CALL5 1846.91TRUE1.471.58
2024-05-03841.7CALL24 5047.43FALSE0.971.33
2024-05-03851.4CALL58 5246.71FALSE0.821.41
2024-05-03861.05CALL575 1443.93FALSE0.40.62
2024-05-03870.8CALL27 349.71FALSE0.80
2024-05-03880.6CALL20 2150.08FALSE0.290.94
2024-05-03890.45CALL6 950.66FALSE0.450
2024-05-03900.29CALL12 1749.17FALSE0.191.9
2024-05-03910.22CALL1 1950.31FALSE0.220
2024-05-03920.15CALL0 351.98FALSE00
2024-05-03932.95CALL0 2054.39FALSE00
2024-05-03940.25CALL0 300FALSE00
2024-05-03950.1CALL3 9357.72FALSE0.10
2024-05-03962.2CALL0 50FALSE00
2024-05-03971.78CALL0 10FALSE00
2024-05-03980.3CALL0 10FALSE00
2024-05-03991.35CALL0 250FALSE00
2024-05-031001.14CALL0 1080FALSE00
2024-05-031010CALL0 00FALSE00
2024-05-031020CALL0 00FALSE00
2024-05-031030CALL0 00FALSE00
2024-05-031040CALL0 00FALSE00
2024-05-031050.65CALL0 90FALSE00
2024-05-031060.31CALL0 20FALSE00
2024-05-031070CALL0 00FALSE00
2024-05-031080CALL0 00FALSE00
2024-05-031090CALL0 00FALSE00
2024-05-031100CALL0 00FALSE00
2024-05-031110CALL0 00FALSE00
2024-05-031120CALL0 00FALSE00
2024-05-031130CALL0 00FALSE00
2024-05-031140CALL0 00FALSE00
2024-05-031150CALL0 00FALSE00
2024-05-031200.67CALL0 20FALSE00
2024-05-031250CALL0 00FALSE00
2024-05-031300CALL0 00FALSE00
2024-05-03500PUT0 00FALSE00
2024-05-03550PUT0 00FALSE00
2024-05-03580PUT0 00FALSE00
2024-05-03590PUT0 00FALSE00
2024-05-03600PUT0 00FALSE00
2024-05-03610PUT0 00FALSE00
2024-05-03620PUT0 00FALSE00
2024-05-03630PUT0 00FALSE00
2024-05-03640PUT0 00FALSE00
2024-05-03650PUT0 00FALSE00
2024-05-03660PUT0 00FALSE00
2024-05-03670PUT0 00FALSE00
2024-05-03680PUT0 00FALSE00
2024-05-03690PUT0 00FALSE00
2024-05-03700.77PUT0 130FALSE00
2024-05-03710.2PUT0 20FALSE00
2024-05-03721.1PUT0 60FALSE00
2024-05-03731.67PUT0 10FALSE00
2024-05-03740.6PUT0 400FALSE00
2024-05-03750.19PUT1 1956.65FALSE0.190
2024-05-03760.2PUT1 1351.7FALSE0.20
2024-05-03770.21PUT600 746.6FALSE-0.66-0.76
2024-05-03780.4PUT12 949.62FALSE-0.75-0.65
2024-05-03790.75PUT8 446.7FALSE-2.45-0.77
2024-05-03800.75PUT13 1747.39FALSE-1.25-0.63
2024-05-03811.2PUT1 744.8FALSE1.20
2024-05-03821.25PUT5 843.26FALSE-1.85-0.6
2024-05-03831.75PUT8 1444.64FALSE1.750
2024-05-03842.2PUT20 142.8TRUE2.20
2024-05-03852.85PUT33 1343.71TRUE-2.45-0.46
2024-05-03869.8PUT0 5944.01TRUE00
2024-05-038712.78PUT0 1056.85TRUE00
2024-05-038814.19PUT0 1950.15TRUE00
2024-05-03896.6PUT0 344.49TRUE00
2024-05-039013.57PUT0 3044.35TRUE00
2024-05-03915PUT0 134.57TRUE00
2024-05-03920PUT0 087.26TRUE00
2024-05-03930PUT0 096.28TRUE00
2024-05-03940PUT0 068.48TRUE00
2024-05-03950PUT0 0126.75TRUE00
2024-05-03960PUT0 0129.25TRUE00
2024-05-03970PUT0 0137.9TRUE00
2024-05-03980PUT0 0143.27TRUE00
2024-05-03990PUT0 0148.5TRUE00
2024-05-031000PUT0 0150.27TRUE00
2024-05-031010PUT0 0155.23TRUE00
2024-05-031020PUT0 0163.53TRUE00
2024-05-031030PUT0 0168.33TRUE00
2024-05-031040PUT0 0173.04TRUE00
2024-05-031050PUT0 0177.66TRUE00
2024-05-031060PUT0 0182.19TRUE00
2024-05-031070PUT0 0186.64TRUE00
2024-05-031080PUT0 0191.02TRUE00
2024-05-031090PUT0 0110.47TRUE00
2024-05-031100PUT0 0199.54TRUE00
2024-05-031110PUT0 0203.7TRUE00
2024-05-031120PUT0 0203.94TRUE00
2024-05-031130PUT0 0211.81TRUE00
2024-05-031140PUT0 0215.78TRUE00
2024-05-031150PUT0 0219.69TRUE00
2024-05-031200PUT0 0238.39TRUE00
2024-05-031250PUT0 0255.87TRUE00
2024-05-031300PUT0 0272.3TRUE00
2024-05-10500CALL0 0171.3TRUE00
2024-05-10550CALL0 0132.96TRUE00
2024-05-10600CALL0 0105.1TRUE00
2024-05-106525CALL0 075.7TRUE00
2024-05-10660CALL0 081.6TRUE00
2024-05-10670CALL0 084.71TRUE00
2024-05-10680CALL0 077.89TRUE00
2024-05-10690CALL0 071.15TRUE00
2024-05-10708CALL0 1069.03TRUE00
2024-05-10710CALL0 060.25TRUE00
2024-05-1071.50CALL0 066.28TRUE00
2024-05-10720CALL0 064.01TRUE00
2024-05-10730CALL0 059.49TRUE00
2024-05-10749CALL10 1065.29TRUE90
2024-05-10756.1CALL0 130.03TRUE00
2024-05-10760CALL0 047.33TRUE00
2024-05-10775.1CALL0 249TRUE00
2024-05-10783.2CALL0 261.57TRUE00
2024-05-10792.25CALL0 133.11TRUE00
2024-05-10804.25CALL2 635.41TRUE0.950.29
2024-05-10814.2CALL5 546.47TRUE1.350.47
2024-05-10821.75CALL0 136.73TRUE00
2024-05-10832.95CALL4 044.26TRUE0.90.44
2024-05-10842.5CALL4 744.65FALSE2.50
2024-05-10852.15CALL10 445.77FALSE0.80.59
2024-05-10861.7CALL10 244.39FALSE0.550.48
2024-05-10871.2CALL2 044.19FALSE1.20
2024-05-10880.99CALL1 544.03FALSE0.990
2024-05-10890.8CALL2 2042.38FALSE0.370.86
2024-05-10900.59CALL3 10443.62FALSE0.090.18
2024-05-10910.41CALL6 044.93FALSE0.410
2024-05-10920CALL0 044.98FALSE00
2024-05-10930CALL0 045.06FALSE00
2024-05-10940CALL0 045.34FALSE00
2024-05-10952.9CALL0 146.09FALSE00
2024-05-10960CALL0 046.31FALSE00
2024-05-10970CALL0 045.83FALSE00
2024-05-10982.15CALL0 20FALSE00
2024-05-10992.01CALL0 10FALSE00
2024-05-101001.75CALL0 100FALSE00
2024-05-101050CALL0 00FALSE00
2024-05-101100.45CALL0 30FALSE00
2024-05-101150CALL0 00FALSE00
2024-05-101200CALL0 00FALSE00
2024-05-101250CALL0 00FALSE00
2024-05-101300CALL0 00FALSE00
2024-05-10500PUT0 00FALSE00
2024-05-10550PUT0 00FALSE00
2024-05-10600PUT0 00FALSE00
2024-05-10650.55PUT0 00FALSE00
2024-05-10660PUT0 00FALSE00
2024-05-10670PUT0 00FALSE00
2024-05-10680PUT0 00FALSE00
2024-05-10690PUT0 00FALSE00
2024-05-10700.27PUT0 80FALSE00
2024-05-10710PUT0 00FALSE00
2024-05-1071.50PUT0 00FALSE00
2024-05-10720PUT0 047.58FALSE00
2024-05-10730.65PUT0 646.77FALSE00
2024-05-10740.75PUT0 646.4FALSE00
2024-05-10750PUT0 046.99FALSE00
2024-05-10760.5PUT20 1245.77FALSE-0.85-0.63
2024-05-10770PUT0 067.9FALSE00
2024-05-10780.83PUT2 044.59FALSE0.830
2024-05-10793.8PUT0 144.47FALSE00
2024-05-10801.5PUT1 143.99FALSE1.50
2024-05-10810PUT0 043.52FALSE00
2024-05-10822.3PUT4 042.98FALSE2.30
2024-05-10836.3PUT0 450.34FALSE00
2024-05-10844.5PUT0 257.11TRUE00
2024-05-10854.2PUT7 041.78TRUE4.20
2024-05-10860PUT0 056.94TRUE00
2024-05-10870PUT0 046.49TRUE00
2024-05-10880PUT0 056.08TRUE00
2024-05-10894.55PUT0 14051.64TRUE00
2024-05-10908.27PUT1 239.18TRUE8.270
2024-05-10918.4PUT0 253.96TRUE00
2024-05-10920PUT0 056.74TRUE00
2024-05-10930PUT0 048.24TRUE00
2024-05-10940PUT0 067.83TRUE00
2024-05-10950PUT0 089.05TRUE00
2024-05-10960PUT0 092.96TRUE00
2024-05-10970PUT0 096.77TRUE00
2024-05-10980PUT0 042.53TRUE00
2024-05-10990PUT0 0101.91TRUE00
2024-05-101000PUT0 0105.42TRUE00
2024-05-101050PUT0 0121.91TRUE00
2024-05-101100PUT0 0136.92TRUE00
2024-05-101150PUT0 0150.75TRUE00
2024-05-101200PUT0 0163.61TRUE00
2024-05-101250PUT0 0175.62TRUE00
2024-05-101300PUT0 0177.88TRUE00
2024-05-17450CALL0 0194.07TRUE00
2024-05-17500CALL0 0184.39TRUE00
2024-05-17550CALL0 0111.79TRUE00
2024-05-17600CALL0 088.81TRUE00
2024-05-17650CALL0 072.38TRUE00
2024-05-17700CALL0 060.92TRUE00
2024-05-17730CALL0 054.67TRUE00
2024-05-17740CALL0 044.62TRUE00
2024-05-17753.45CALL0 362.25TRUE00
2024-05-17766.3CALL0 252.39TRUE00
2024-05-17777.2CALL1 14361.85TRUE2.10.41
2024-05-17787CALL5 1949.12TRUE20.4
2024-05-17797CALL10 1746.57TRUE2.60.59
2024-05-17805.5CALL32 15846.55TRUE2.30.72
2024-05-17813.4CALL0 3145.26TRUE00
2024-05-17823.6CALL6 044.79TRUE3.60
2024-05-17833.5CALL19 142.46TRUE3.50
2024-05-17843.28CALL72 043.42FALSE3.280
2024-05-17852.87CALL15 5643.47FALSE0.620.28
2024-05-17862.43CALL3 1445.3FALSE0.830.52
2024-05-17870CALL0 043.46FALSE00
2024-05-17881.55CALL3 5242.02FALSE1.550
2024-05-17890.75CALL0 144.04FALSE00
2024-05-17901.25CALL46 28744.95FALSE0.410.49
2024-05-17911CALL4 144.13FALSE10
2024-05-17920.64CALL0 8544.07FALSE00
2024-05-17930CALL0 043.97FALSE00
2024-05-17940.35CALL2 044.51FALSE0.350
2024-05-17950.2CALL0 13744.66FALSE00
2024-05-17960.2CALL0 245.07FALSE00
2024-05-17970.25CALL0 145.09FALSE00
2024-05-171000.01CALL0 84445.44FALSE00
2024-05-171051.2CALL0 110FALSE00
2024-05-171100.65CALL0 260FALSE00
2024-05-171150.45CALL0 10FALSE00
2024-05-171200.35CALL0 80FALSE00
2024-05-171250.1CALL0 10FALSE00
2024-05-171300.61CALL0 10FALSE00
2024-05-171350CALL0 00FALSE00
2024-05-171400CALL0 00FALSE00
2024-05-17450.1PUT0 90FALSE00
2024-05-17500PUT0 00FALSE00
2024-05-17550PUT0 00FALSE00
2024-05-17600.25PUT0 10FALSE00
2024-05-17650.05PUT1 1649.84FALSE0.050
2024-05-17700.22PUT11 13248.06FALSE0.220
2024-05-17731.85PUT0 1755.47FALSE00
2024-05-17742.5PUT0 144.95FALSE00
2024-05-17750.7PUT1 3845.43FALSE-0.9-0.56
2024-05-17761.85PUT0 1544.16FALSE00
2024-05-17772.1PUT0 1343.87FALSE00
2024-05-17781.2PUT5 1542.57FALSE-1.38-0.53
2024-05-17792.75PUT0 2043.14FALSE00
2024-05-17801.75PUT2 25641.55FALSE-1.55-0.47
2024-05-17812.45PUT34 1141.88FALSE-1.55-0.39
2024-05-17822.6PUT32 5642.2FALSE-1.94-0.43
2024-05-17833.5PUT2 642.2FALSE-1.8-0.34
2024-05-17843.3PUT37 042.21TRUE3.30
2024-05-17854.7PUT2 3841.92TRUE-1.57-0.25
2024-05-17864.7PUT6 041TRUE4.70
2024-05-17870PUT0 047.65TRUE00
2024-05-17880PUT0 041.36TRUE00
2024-05-17890PUT0 042.97TRUE00
2024-05-17908.35PUT0 5931.24TRUE00
2024-05-17910PUT0 053.37TRUE00
2024-05-17920PUT0 039.36TRUE00
2024-05-17930PUT0 035.62TRUE00
2024-05-17940PUT0 041.13TRUE00
2024-05-179511.8PUT0 3843.69TRUE00
2024-05-17960PUT0 039.05TRUE00
2024-05-17970PUT0 052.85TRUE00
2024-05-1710011.4PUT0 69774.35TRUE00
2024-05-171050PUT0 099.22TRUE00
2024-05-171100PUT0 0111.44TRUE00
2024-05-171150PUT0 0122.7TRUE00
2024-05-171200PUT0 0133.17TRUE00
2024-05-1712540.1PUT0 0142.96TRUE00
2024-05-171300PUT0 0152.16TRUE00
2024-05-171350PUT0 0112.46TRUE00
2024-05-171400PUT0 0166.63TRUE00
2024-05-24500CALL0 090.9TRUE00
2024-05-24550CALL0 095.07TRUE00
2024-05-24600CALL0 087.21TRUE00
2024-05-24650CALL0 068.02TRUE00
2024-05-24660CALL0 063.1TRUE00
2024-05-24670CALL0 058.23TRUE00
2024-05-24680CALL0 059.44TRUE00
2024-05-24690CALL0 064.53TRUE00
2024-05-247014.3CALL3 359.87TRUE14.30
2024-05-24710CALL0 055.29TRUE00
2024-05-24720CALL0 063.95TRUE00
2024-05-24730CALL0 061.72TRUE00
2024-05-24740CALL0 056.19TRUE00
2024-05-24750CALL0 056.11TRUE00
2024-05-24760CALL0 052.07TRUE00
2024-05-24770CALL0 053.48TRUE00
2024-05-24786.1CALL0 455.61TRUE00
2024-05-24790CALL0 051.03TRUE00
2024-05-24804.5CALL0 1346.95TRUE00
2024-05-24815.1CALL1 142.12TRUE1.10.28
2024-05-24820CALL0 045.04TRUE00
2024-05-24830CALL0 045.17TRUE00
2024-05-24840CALL0 044.31FALSE00
2024-05-24850CALL0 044.14FALSE00
2024-05-24860CALL0 044.09FALSE00
2024-05-24871.58CALL0 144.48FALSE00
2024-05-24880CALL0 047.44FALSE00
2024-05-24890CALL0 043.46FALSE00
2024-05-24900.9CALL0 643.88FALSE00
2024-05-24910CALL0 045.65FALSE00
2024-05-24920CALL0 041.74FALSE00
2024-05-24930CALL0 047.87FALSE00
2024-05-24940CALL0 045.42FALSE00
2024-05-24950.55CALL0 3043.9FALSE00
2024-05-24960CALL0 048.56FALSE00
2024-05-24970CALL0 049.47FALSE00
2024-05-24980CALL0 050.71FALSE00
2024-05-24990CALL0 047.89FALSE00
2024-05-241000CALL0 051.68FALSE00
2024-05-241050CALL0 00FALSE00
2024-05-241100CALL0 00FALSE00
2024-05-241150CALL0 00FALSE00
2024-05-241200.55CALL0 10FALSE00
2024-05-241250CALL0 00FALSE00
2024-05-241300CALL0 00FALSE00
2024-05-24500PUT0 00FALSE00
2024-05-24550PUT0 00FALSE00
2024-05-24600PUT0 00FALSE00
2024-05-24650PUT0 00FALSE00
2024-05-24660PUT0 00FALSE00
2024-05-24670PUT0 00FALSE00
2024-05-24680PUT0 00FALSE00
2024-05-24690PUT0 061.98FALSE00
2024-05-24701PUT0 1149.21FALSE00
2024-05-24710PUT0 055.18FALSE00
2024-05-24720PUT0 046.26FALSE00
2024-05-24730PUT0 048.4FALSE00
2024-05-24741.3PUT0 458.65FALSE00
2024-05-24754.2PUT0 145.55FALSE00
2024-05-24761.13PUT1 843.24FALSE-1.09-0.49
2024-05-24774PUT0 2044.66FALSE00
2024-05-24780PUT0 045.45FALSE00
2024-05-24794.7PUT0 145.04FALSE00
2024-05-24800PUT0 042.71FALSE00
2024-05-24810PUT0 052.84FALSE00
2024-05-24820PUT0 042.53FALSE00
2024-05-24830PUT0 042.44FALSE00
2024-05-24843.02PUT0 241.61TRUE00
2024-05-24850PUT0 044.77TRUE00
2024-05-24866.8PUT0 5041.35TRUE00
2024-05-24876.9PUT0 141.97TRUE00
2024-05-24880PUT0 049.91TRUE00
2024-05-24890PUT0 046.35TRUE00
2024-05-24900PUT0 046.58TRUE00
2024-05-24910PUT0 042.26TRUE00
2024-05-24920PUT0 038.95TRUE00
2024-05-24930PUT0 047.97TRUE00
2024-05-24940PUT0 038.4TRUE00
2024-05-24950PUT0 035.82TRUE00
2024-05-24960PUT0 034.64TRUE00
2024-05-24970PUT0 038.39TRUE00
2024-05-24980PUT0 036.18TRUE00
2024-05-24990PUT0 072.05TRUE00
2024-05-241000PUT0 077.55TRUE00
2024-05-241050PUT0 086.17TRUE00
2024-05-241100PUT0 098.47TRUE00
2024-05-241150PUT0 0108.32TRUE00
2024-05-241200PUT0 0117.47TRUE00
2024-05-241250PUT0 0126.04TRUE00
2024-05-241300PUT0 0134.1TRUE00
2024-05-31500CALL0 091.58TRUE00
2024-05-31550CALL0 071.59TRUE00
2024-05-31600CALL0 065.3TRUE00
2024-05-31650CALL0 060.9TRUE00
2024-05-31660CALL0 059.2TRUE00
2024-05-31670CALL0 057.41TRUE00
2024-05-31680CALL0 056.66TRUE00
2024-05-31690CALL0 055.67TRUE00
2024-05-317013.23CALL3 385.48TRUE13.230
2024-05-31710CALL0 052.2TRUE00
2024-05-31720CALL0 054TRUE00
2024-05-31730CALL0 051.4TRUE00
2024-05-31740CALL0 059.13TRUE00
2024-05-31750CALL0 051.46TRUE00
2024-05-31760CALL0 048.45TRUE00
2024-05-31770CALL0 048.99TRUE00
2024-05-31780CALL0 045.68TRUE00
2024-05-31790CALL0 045.61TRUE00
2024-05-31800CALL0 047.83TRUE00
2024-05-31810CALL0 047.51TRUE00
2024-05-31824.2CALL0 1146.87TRUE00
2024-05-31830CALL0 046.41TRUE00
2024-05-31844.1CALL3 342.66FALSE4.10
2024-05-31850CALL0 046.49FALSE00
2024-05-31860CALL0 045.05FALSE00
2024-05-31876.35CALL0 144.76FALSE00
2024-05-31880CALL0 045.69FALSE00
2024-05-31895CALL0 546.36FALSE00
2024-05-31905.69CALL0 145.95FALSE00
2024-05-31910CALL0 046.62FALSE00
2024-05-31920.9CALL0 444.06FALSE00
2024-05-31930CALL0 043.79FALSE00
2024-05-31943.26CALL0 145.9FALSE00
2024-05-31954.7CALL0 247.57FALSE00
2024-05-31960CALL0 043.92FALSE00
2024-05-31970CALL0 046.41FALSE00
2024-05-31980CALL0 050.07FALSE00
2024-05-31990CALL0 049.62FALSE00
2024-05-311002.6CALL0 547.91FALSE00
2024-05-311050CALL0 046.53FALSE00
2024-05-311100CALL0 00FALSE00
2024-05-311150CALL0 00FALSE00
2024-05-311200CALL0 00FALSE00
2024-05-311250CALL0 00FALSE00
2024-05-311300CALL0 00FALSE00
2024-05-31500PUT0 00FALSE00
2024-05-31550PUT0 00FALSE00
2024-05-31600PUT0 00FALSE00
2024-05-31650PUT0 00FALSE00
2024-05-31660PUT0 00FALSE00
2024-05-31670PUT0 048.31FALSE00
2024-05-31680PUT0 046.5FALSE00
2024-05-31690PUT0 064.79FALSE00
2024-05-31701.05PUT0 3457.09FALSE00
2024-05-31710PUT0 055.2FALSE00
2024-05-31720PUT0 052.39FALSE00
2024-05-31730PUT0 050.32FALSE00
2024-05-31741.95PUT0 148.15FALSE00
2024-05-31752.15PUT3 346.57FALSE2.150
2024-05-31762.3PUT0 248.03FALSE00
2024-05-31774.72PUT0 144.71FALSE00
2024-05-31782.17PUT1 144.76FALSE2.170
2024-05-31790PUT0 044.27FALSE00
2024-05-31800PUT0 049.22FALSE00
2024-05-31810PUT0 043.5FALSE00
2024-05-31820PUT0 043.97FALSE00
2024-05-31830PUT0 049.55FALSE00
2024-05-31840PUT0 041.84TRUE00
2024-05-31856.25PUT0 549.65TRUE00
2024-05-31860PUT0 042.25TRUE00
2024-05-31870PUT0 042.43TRUE00
2024-05-31880PUT0 050.06TRUE00
2024-05-31890PUT0 047.15TRUE00
2024-05-31900PUT0 048.67TRUE00
2024-05-31910PUT0 041.3TRUE00
2024-05-31920PUT0 042.11TRUE00
2024-05-31930PUT0 039.91TRUE00
2024-05-31940PUT0 037.6TRUE00
2024-05-31950PUT0 039.78TRUE00
2024-05-31960PUT0 041.9TRUE00
2024-05-31970PUT0 043.06TRUE00
2024-05-31980PUT0 036.99TRUE00
2024-05-31990PUT0 035.03TRUE00
2024-05-311000PUT0 033.28TRUE00
2024-05-311050PUT0 079.01TRUE00
2024-05-311100PUT0 094.37TRUE00
2024-05-311150PUT0 0102TRUE00
2024-05-311200PUT0 0111.91TRUE00
2024-05-311250PUT0 0119.81TRUE00
2024-05-311300PUT0 0127.24TRUE00
2024-06-07500CALL0 082.06TRUE00
2024-06-07550CALL0 074.76TRUE00
2024-06-07600CALL0 070.41TRUE00
2024-06-07650CALL0 058.33TRUE00
2024-06-07660CALL0 057.68TRUE00
2024-06-07670CALL0 054.79TRUE00
2024-06-07680CALL0 053.89TRUE00
2024-06-07690CALL0 055.43TRUE00
2024-06-07700CALL0 061.56TRUE00
2024-06-07710CALL0 052.5TRUE00
2024-06-07720CALL0 057.02TRUE00
2024-06-07730CALL0 052.41TRUE00
2024-06-07740CALL0 054.66TRUE00
2024-06-07750CALL0 055.23TRUE00
2024-06-07760CALL0 050.54TRUE00
2024-06-07770CALL0 048.05TRUE00
2024-06-07780CALL0 053.61TRUE00
2024-06-07790CALL0 047.71TRUE00
2024-06-07800CALL0 045.2TRUE00
2024-06-07810CALL0 045.81TRUE00
2024-06-07820CALL0 047.02TRUE00
2024-06-07830CALL0 047.92TRUE00
2024-06-07840CALL0 045.83FALSE00
2024-06-07850CALL0 044.38FALSE00
2024-06-07860CALL0 046.27FALSE00
2024-06-07870CALL0 043.34FALSE00
2024-06-07880CALL0 043.08FALSE00
2024-06-07890CALL0 045.41FALSE00
2024-06-07900CALL0 049.99FALSE00
2024-06-07910CALL0 048.62FALSE00
2024-06-07920CALL0 051.77FALSE00
2024-06-07950CALL0 048.87FALSE00
2024-06-071000CALL0 054.43FALSE00
2024-06-071050CALL0 061.91FALSE00
2024-06-071100CALL0 00FALSE00
2024-06-071150CALL0 00FALSE00
2024-06-071200CALL0 00FALSE00
2024-06-07500PUT0 00FALSE00
2024-06-07550PUT0 00FALSE00
2024-06-07600PUT0 00FALSE00
2024-06-07650PUT0 00FALSE00
2024-06-07660PUT0 048.02FALSE00
2024-06-07670PUT0 056.64FALSE00
2024-06-07680PUT0 058.4FALSE00
2024-06-07690PUT0 048.14FALSE00
2024-06-07700PUT0 050.87FALSE00
2024-06-07710PUT0 054.91FALSE00
2024-06-07720PUT0 045.94FALSE00
2024-06-07730PUT0 051.74FALSE00
2024-06-07740PUT0 043.99FALSE00
2024-06-07750PUT0 046.58FALSE00
2024-06-07760PUT0 052.35FALSE00
2024-06-07770PUT0 044.74FALSE00
2024-06-07780PUT0 045.17FALSE00
2024-06-07790PUT0 042.01FALSE00
2024-06-07800PUT0 049.34FALSE00
2024-06-07810PUT0 042.4FALSE00
2024-06-07820PUT0 049.44FALSE00
2024-06-07830PUT0 042.63FALSE00
2024-06-07840PUT0 041.95TRUE00
2024-06-07850PUT0 048.18TRUE00
2024-06-07860PUT0 041.49TRUE00
2024-06-07870PUT0 048.16TRUE00
2024-06-07880PUT0 047.77TRUE00
2024-06-07890PUT0 048.53TRUE00
2024-06-07900PUT0 042.18TRUE00
2024-06-07910PUT0 047.43TRUE00
2024-06-07920PUT0 049.06TRUE00
2024-06-07950PUT0 039.01TRUE00
2024-06-071000PUT0 037.63TRUE00
2024-06-071050PUT0 073.82TRUE00
2024-06-071100PUT0 086.57TRUE00
2024-06-071150PUT0 094.92TRUE00
2024-06-071200PUT0 0102.67TRUE00
2024-06-21450CALL0 0100.51TRUE00
2024-06-21500CALL0 076.47TRUE00
2024-06-21550CALL0 069.87TRUE00
2024-06-21600CALL0 059.35TRUE00
2024-06-216512CALL0 156.63TRUE00
2024-06-217011CALL0 256.64TRUE00
2024-06-217510.6CALL5 13842.53TRUE2.10.25
2024-06-21807.8CALL2 5746TRUE2.50.47
2024-06-21855.2CALL92 8443.4FALSE1.80.53
2024-06-21903.2CALL65 5443.49FALSE1.10.52
2024-06-21952CALL22 5243.91FALSE0.50.33
2024-06-211000.95CALL2 344.11FALSE0.950
2024-06-211050.45CALL0 144.31FALSE00
2024-06-211100.28CALL0 046.23FALSE00
2024-06-211150CALL0 00FALSE00
2024-06-211200CALL0 00FALSE00
2024-06-211250CALL0 00FALSE00
2024-06-21450PUT0 00FALSE00
2024-06-21500PUT0 00FALSE00
2024-06-21550.5PUT0 10FALSE00
2024-06-21600PUT0 058.37FALSE00
2024-06-21651.15PUT0 451.65FALSE00
2024-06-21702.7PUT0 145.23FALSE00
2024-06-21752.2PUT13 1743.32FALSE-0.75-0.25
2024-06-21803.9PUT101 6642.33FALSE-1.3-0.25
2024-06-21855.9PUT105 840.11TRUE5.90
2024-06-219016.4PUT0 341.71TRUE00
2024-06-21950PUT0 046.68TRUE00
2024-06-211000PUT0 041.58TRUE00
2024-06-211050PUT0 037.25TRUE00
2024-06-211100PUT0 062.7TRUE00
2024-06-211150PUT0 045.45TRUE00
2024-06-211200PUT0 082.61TRUE00
2024-06-211250PUT0 088.75TRUE00
2024-07-193550.93CALL0 5112.19TRUE00
2024-07-194052.05CALL0 195.11TRUE00
2024-07-194534.05CALL0 191.3TRUE00
2024-07-195030.15CALL0 2969.41TRUE00
2024-07-19550CALL0 064.97TRUE00
2024-07-196029.75CALL0 17651.12TRUE00
2024-07-196514CALL0 2650.5TRUE00
2024-07-197016.44CALL3 14253.32TRUE3.460.27
2024-07-197510.42CALL0 3047.54TRUE00
2024-07-19809.3CALL1 7546.77TRUE1.920.26
2024-07-19856.1CALL7 9943.62FALSE1.40.3
2024-07-19904.1CALL1 30442.86FALSE4.10
2024-07-19952.25CALL0 11842.1FALSE00
2024-07-191002CALL55 74442.83FALSE0.390.24
2024-07-191050.93CALL0 2043.03FALSE00
2024-07-191100.92CALL8 4343.93FALSE0.920
2024-07-191150.68CALL0 3444.1FALSE00
2024-07-191202.3CALL0 3644.54FALSE00
2024-07-191250.75CALL0 150FALSE00
2024-07-191303.8CALL0 554.86FALSE00
2024-07-191350CALL0 00FALSE00
2024-07-191401.6CALL0 10FALSE00
2024-07-19350.05PUT0 250FALSE00
2024-07-19400.35PUT0 110FALSE00
2024-07-19450.87PUT0 30FALSE00
2024-07-19500.6PUT0 470FALSE00
2024-07-19550.42PUT15 3655.64FALSE0.420
2024-07-19600.52PUT23 9348.27FALSE0.520
2024-07-19652.5PUT0 2345.06FALSE00
2024-07-19701.97PUT1 16043.69FALSE1.970
2024-07-19755.41PUT0 11642.56FALSE00
2024-07-19804.5PUT3 70041.75FALSE-1.6-0.26
2024-07-19856.8PUT1 3239.08TRUE6.80
2024-07-199012PUT0 1539.59TRUE00
2024-07-199511PUT0 18941.06TRUE00
2024-07-1910017.9PUT0 31345TRUE00
2024-07-191050PUT0 034.94TRUE00
2024-07-191100PUT0 040.23TRUE00
2024-07-1911545PUT0 046.31TRUE00
2024-07-191200PUT0 070.33TRUE00
2024-07-191250PUT0 075.51TRUE00
2024-07-191300PUT0 080.38TRUE00
2024-07-191350PUT0 085TRUE00
2024-07-191400PUT0 089.38TRUE00
2024-10-18450CALL0 072.21TRUE00
2024-10-18500CALL0 065.63TRUE00
2024-10-185533.7CALL0 160.91TRUE00
2024-10-186029.8CALL0 257.94TRUE00
2024-10-186520.63CALL0 157.74TRUE00
2024-10-187017.2CALL0 156.01TRUE00
2024-10-187515.8CALL5 853.2TRUE20.14
2024-10-188016.65CALL0 1149.69TRUE00
2024-10-18859.7CALL0 1349.03FALSE00
2024-10-18908.3CALL7 847.82FALSE0.80.11
2024-10-18956.6CALL1 3247.25FALSE6.60
2024-10-181003.99CALL0 15046.99FALSE00
2024-10-181054.2CALL2 1545.5FALSE0.20.05
2024-10-181103.1CALL0 2246.19FALSE00
2024-10-181155.9CALL0 6745.68FALSE00
2024-10-181201.28CALL0 446.13FALSE00
2024-10-181250CALL0 045.79FALSE00
2024-10-181303.44CALL0 1645.85FALSE00
2024-10-181350CALL0 045.41FALSE00
2024-10-181400CALL0 045.91FALSE00
2024-10-18450.9PUT0 255.52FALSE00
2024-10-18501.61PUT0 157.81FALSE00
2024-10-18551.6PUT0 150.74FALSE00
2024-10-18603.3PUT0 749.05FALSE00
2024-10-18654.9PUT0 1048.16FALSE00
2024-10-18706.1PUT0 5147.17FALSE00
2024-10-18750PUT0 046.09FALSE00
2024-10-18807.4PUT0 744.74FALSE00
2024-10-188511PUT0 26844.64TRUE00
2024-10-189011.7PUT0 1143.09TRUE00
2024-10-189514.07PUT0 545.35TRUE00
2024-10-1810017.13PUT0 544.4TRUE00
2024-10-1810519.65PUT0 144.26TRUE00
2024-10-181100PUT0 041.6TRUE00
2024-10-181150PUT0 040.37TRUE00
2024-10-181200PUT0 035.52TRUE00
2024-10-181250PUT0 057.55TRUE00
2024-10-181300PUT0 059.82TRUE00
2024-10-181350PUT0 063.25TRUE00
2024-10-181400PUT0 065.02TRUE00
2025-01-1712.553.85CALL0 4146.56TRUE00
2025-01-171551.7CALL0 7132.32TRUE00
2025-01-1717.554.95CALL0 7126.31TRUE00
2025-01-172055.65CALL0 1110.54TRUE00
2025-01-1722.569.73CALL0 1106.58TRUE00
2025-01-172564.85CALL0 12102.46TRUE00
2025-01-173059.5CALL0 692.8TRUE00
2025-01-173555.94CALL0 5582.73TRUE00
2025-01-174052.04CALL0 6377.01TRUE00
2025-01-174545.54CALL0 6667.92TRUE00
2025-01-175028.55CALL0 8365.98TRUE00
2025-01-175532.95CALL0 2264.53TRUE00
2025-01-176024.4CALL0 12462.25TRUE00
2025-01-176539CALL0 25654.96TRUE00
2025-01-177021.94CALL1 27052.75TRUE21.940
2025-01-177514CALL0 4052.68TRUE00
2025-01-178014.88CALL0 13753.59TRUE00
2025-01-178514.6CALL1 15049.78FALSE14.60
2025-01-179011.75CALL70 12148.68FALSE1.750.18
2025-01-17958.75CALL0 26349.25FALSE00
2025-01-171009CALL50 40449.94FALSE90
2025-01-171056.1CALL0 33048.27FALSE00
2025-01-171104.8CALL0 6847.95FALSE00
2025-01-171157.9CALL0 247.8FALSE00
2025-01-171209.65CALL0 2947.49FALSE00
2025-01-171253.8CALL9 5348FALSE3.80
2025-01-171300CALL0 046.82FALSE00
2025-01-171351.6CALL0 046.76FALSE00
2025-01-171401.3CALL0 4746.56FALSE00
2025-01-1712.50.05PUT0 170FALSE00
2025-01-17150.1PUT0 1086.59FALSE00
2025-01-1717.50.1PUT0 1105.97FALSE00
2025-01-17200.29PUT0 50FALSE00
2025-01-1722.50.36PUT0 10FALSE00
2025-01-17250.42PUT0 10FALSE00
2025-01-17301.03PUT0 12376.89FALSE00
2025-01-17351.52PUT0 2861.64FALSE00
2025-01-17402.04PUT0 3064.28FALSE00
2025-01-17451.45PUT0 1357.23FALSE00
2025-01-17502.11PUT0 3753.63FALSE00
2025-01-17553.13PUT0 2151.92FALSE00
2025-01-17604.75PUT0 2749.96FALSE00
2025-01-17655.2PUT0 4048.55FALSE00
2025-01-17707.45PUT0 3848.07FALSE00
2025-01-17757.8PUT0 2946.74FALSE00
2025-01-178010.15PUT0 945.51FALSE00
2025-01-178513.3PUT0 20043.96TRUE00
2025-01-179015.8PUT0 2042.81TRUE00
2025-01-179516.87PUT0 543.3TRUE00
2025-01-1710019.73PUT0 646.21TRUE00
2025-01-171050PUT0 044.72TRUE00
2025-01-171100PUT0 045.12TRUE00
2025-01-171150PUT0 044.04TRUE00
2025-01-171200PUT0 041.87TRUE00
2025-01-171250PUT0 038.99TRUE00
2025-01-171300PUT0 039.28TRUE00
2025-01-171350PUT0 053.77TRUE00
2025-01-171400PUT0 056.56TRUE00
2026-01-163038.7CALL0 181.88TRUE00
2026-01-163561CALL0 377.96TRUE00
2026-01-16400CALL0 074.71TRUE00
2026-01-16450CALL0 070.02TRUE00
2026-01-165047.5CALL0 1466.54TRUE00
2026-01-165537CALL0 964.48TRUE00
2026-01-166028.65CALL0 1863.82TRUE00
2026-01-166535.22CALL0 062.99TRUE00
2026-01-167028.4CALL0 460.42TRUE00
2026-01-167523.2CALL0 1160.07TRUE00
2026-01-168030.53CALL0 857.06TRUE00
2026-01-168525.2CALL0 957.39FALSE00
2026-01-169019.5CALL0 1856.85FALSE00
2026-01-169517.75CALL0 056.77FALSE00
2026-01-1610024CALL0 1655.8FALSE00
2026-01-1610517.11CALL0 3354.61FALSE00
2026-01-161100CALL0 053.79FALSE00
2026-01-161150CALL0 053.21FALSE00
2026-01-1612018CALL0 253.38FALSE00
2026-01-161250CALL0 052.89FALSE00
2026-01-161300CALL0 053.53FALSE00
2026-01-1613518CALL0 152.19FALSE00
2026-01-161400CALL0 052.4FALSE00
2026-01-16302.5PUT0 460.42FALSE00
2026-01-16352.3PUT0 457.69FALSE00
2026-01-16403.25PUT0 156.14FALSE00
2026-01-16451.52PUT0 255.3FALSE00
2026-01-16505.2PUT0 154.29FALSE00
2026-01-16557.4PUT0 2453.78FALSE00
2026-01-16609.55PUT0 2052.57FALSE00
2026-01-166511.65PUT0 251.02FALSE00
2026-01-16700PUT0 051.12FALSE00
2026-01-167514.6PUT0 6450.08FALSE00
2026-01-168016PUT0 5349.29FALSE00
2026-01-16850PUT0 049.57TRUE00
2026-01-169024.72PUT0 649.17TRUE00
2026-01-16950PUT0 048.97TRUE00
2026-01-161000PUT0 046.86TRUE00
2026-01-1610535PUT0 247.23TRUE00
2026-01-161100PUT0 046.55TRUE00
2026-01-161150PUT0 047.54TRUE00
2026-01-161200PUT0 046.67TRUE00
2026-01-161250PUT0 046.61TRUE00
2026-01-161300PUT0 045.15TRUE00
2026-01-161350PUT0 044.96TRUE00
2026-01-161400PUT0 044.79TRUE00

Latest EDU Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$17.115
Jun 13, 2022 8:04 PM EST50$17
Jun 13, 2022 8:04 PM EST1$16.94
Jun 13, 2022 8:08 PM EST50$17.15
Jun 13, 2022 8:47 PM EST50$17.08

New Oriental Education & Technology Group Inc (EDU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520177680/0001193125-20-177680-index.htm
2017-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000031506617001881/0000315066-17-001881-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000031506618001431/0000315066-18-001431-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000031898917000015/0000318989-17-000015-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000031898918000012/0000318989-18-000012-index.htm
2017-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000072888917000245/0000728889-17-000245-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000072888918000287/0000728889-18-000287-index.htm
2017-05-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000086117717000012/0000861177-17-000012-index.htm
2017-07-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000086117717000014/0000861177-17-000014-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000103632519000021/0001036325-19-000021-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000103632520000019/0001036325-20-000019-index.htm
2017-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000108887517000013/0001088875-17-000013-index.htm
2017-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000108887517000044/0001088875-17-000044-index.htm
2017-02-09SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000114036117005425/0001140361-17-005425-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000114036118006273/0001140361-18-006273-index.htm
2017-01-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312517011830/0001193125-17-011830-index.htm
2017-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000119312517029848/0001193125-17-029848-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000119312517041762/0001193125-17-041762-index.htm
2017-02-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312517047280/0001193125-17-047280-index.htm
2017-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312517135860/0001193125-17-135860-index.htm
2017-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312517235613/0001193125-17-235613-index.htm
2017-09-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1372920/000119312517295945/0001193125-17-295945-index.htm
2017-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312517317510/0001193125-17-317510-index.htm
2018-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312518017935/0001193125-18-017935-index.htm
2018-01-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1372920/000119312518021578/0001193125-18-021578-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000119312518044007/0001193125-18-044007-index.htm
2018-03-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312518078840/0001193125-18-078840-index.htm
2018-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312518133072/0001193125-18-133072-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312518220198/0001193125-18-220198-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312518225160/0001193125-18-225160-index.htm
2018-09-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1372920/000119312518285651/0001193125-18-285651-index.htm
2018-10-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312518305850/0001193125-18-305850-index.htm
2018-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312518311192/0001193125-18-311192-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312519014342/0001193125-19-014342-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000119312519036848/0001193125-19-036848-index.htm
2019-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312519115712/0001193125-19-115712-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312519201778/0001193125-19-201778-index.htm
2019-09-2620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1372920/000119312519256047/0001193125-19-256047-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312519256464/0001193125-19-256464-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312519274084/0001193125-19-274084-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520010528/0001193125-20-010528-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1372920/000119312520028929/0001193125-20-028929-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520057747/0001193125-20-057747-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520114187/0001193125-20-114187-index.htm
2020-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520174632/0001193125-20-174632-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520177680/0001193125-20-177680-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520201722/0001193125-20-201722-index.htm
2020-09-1620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1372920/000119312520247160/0001193125-20-247160-index.htm
2020-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520247573/0001193125-20-247573-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520268916/0001193125-20-268916-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520275429/0001193125-20-275429-index.htm
2020-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520275446/0001193125-20-275446-index.htm
2020-10-23F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1372920/000119312520275543/0001193125-20-275543-index.htm
2020-10-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1372920/000119312520279173/0001193125-20-279173-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520279181/0001193125-20-279181-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520283905/0001193125-20-283905-index.htm
2020-11-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1372920/000119312520284472/0001193125-20-284472-index.htm
2020-11-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1372920/000119312520284746/0001193125-20-284746-index.htm