Latest On Brinker International, Inc (EAT):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-03 23:06 EST | News | Brinker International, Inc. (EAT) Q3 2023 Earnings Call Transcript | N/A |  |
| 2023-05-03 09:46 EST | News | Brinker Non-GAAP EPS of $1.23 beats by $0.04, revenue of $1.08B beats by $10M | N/A | |
| 2023-05-03 09:46 EST | News | Brinker International reports double-digit comparable sales gain off higher pricing, dine-in traffic | N/A | |
| 2023-05-02 21:49 EST | News | Brinker FQ3 2023 Earnings Preview | N/A | |
| 2023-04-13 19:53 EST | News | Brinker International: Mixed Prospects | N/A | |
| 2023-02-03 07:10 EST | News | Brinker International: Stock Is Fair Valued After The Huge Rally | N/A | |
| 2023-02-02 04:31 EST | News | Brinker International, Inc. (EAT) Q2 2023 Earnings Call Transcript | N/A | |
| 2023-02-01 16:01 EST | News | Brinker Non-GAAP EPS of $0.76 beats by $0.24, revenue of $1.02B beats by $28.26M | N/A | |
| 2023-02-01 16:00 EST | News | Brinker International gains after beating comparable sales estimates | N/A | |
| 2023-01-31 14:47 EST | News | Brinker Q2 2023 Earnings Preview | N/A | |
| 2022-12-20 10:48 EST | News | Brinker International: Cheap Enough To Warrant Consideration Despite A Mixed History | N/A | |
| 2022-12-12 12:28 EST | News | Brinker International stock slips as Goldman cuts to Sell | N/A | |
| 2022-11-02 16:25 EST | News | Brinker Non-GAAP EPS of -$0.57 beats by $0.04, revenue of $955.5M beats by $20.92M | N/A | |
| 2022-11-02 16:25 EST | News | Brinker International gains after reporting narrower loss than anticipated | N/A | |
| 2022-11-02 16:24 EST | News | Brinker International, Inc. (EAT) Q1 2023 Earnings Call Transcript | N/A | |
| 2022-11-02 00:51 EST | News | Brinker FQ1 2023 Earnings Preview | N/A | |
| 2022-10-07 01:23 EST | News | Brinker International: Near-Term Outlook Appears Weak On Chili's Challenges | N/A | |
| 2022-09-07 17:16 EST | News | Brinker International: Still Not Enough Margin Of Safety | N/A | |
| 2022-08-24 19:41 EST | News | Brinker International falls after setting profit guidance below expectations | N/A | |
| 2022-08-24 19:41 EST | News | Brinker Non-GAAP EPS of $1.15 misses by $0.02, revenue of $1.02B beats by $10M | N/A | |
| 2022-08-24 19:40 EST | News | Brinker International, Inc. (EAT) CEO Kevin Hochman on Q4 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-24 03:12 EST | News | Brinker Q4 2022 Earnings Preview | N/A | |
| 2022-08-23 02:16 EST | News | Brinker: Earnings On Tap For This Inexpensive Bar And Grill Restaurant Stock | N/A | |
| 2022-08-18 11:56 EST | News | Brinker International downgraded at Keybanc on consumer concerns | N/A | |
| 2022-07-19 02:23 EST | News | Brinker International downgraded as Goldman anticipates slowing sale | N/A | |
| 2022-06-27 07:37 EST | News | Brinker International is viewed bearishly at BofA due to recession risk to profits | N/A | |
| 2022-06-17 11:36 EST | News | Brinker International: Good Long-Term Prospects And A Great Price | N/A | |
| 2022-06-16 17:59 EST | News | Brinker stock nears 52-week low; Citi highlights near-term challenges | N/A | |
| 2022-05-17 05:50 EST | News | Brinker International CEO, president Wyman Roberts to retire | N/A | |
| 2022-05-06 02:11 EST | News | Brinker International eats a downgrade as Evercore declares it “dead money” | N/A | |
| 2022-05-05 02:31 EST | News | Brinker Non-GAAP EPS of $0.92 misses by $0.11, revenue of $980.4M beats by $2.32M | N/A | |
| 2022-05-05 02:31 EST | News | Brinker International battered by increasing costs | N/A | |
| 2022-05-05 02:30 EST | News | Brinker International, Inc. (EAT) CEO Wyman Roberts on Q3 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-14 21:51 EST | News | Brinker International: Bullish On Chili's Brand Momentum | N/A | |
| 2022-03-09 22:43 EST | News | Airlines, restaurants and cruise line stocks rally as investors shift focus back to recovery | N/A | |
| 2022-02-04 03:22 EST | News | Brinker International, Inc.'s (EAT) CEO Wyman Roberts on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-02-02 17:48 EST | News | Brinker Non-GAAP EPS of $0.71 beats by $0.20, revenue of $925.8M beats by $1.56M | N/A | |
| 2022-02-02 17:48 EST | News | Brinker International and peers gain after strong sales help leverage down elevated costs | N/A | |
| 2022-02-02 17:48 EST | News | Hot Stocks: EAT, CPRI rise on earnings; BSX, GILD decline; UAA upgrade | N/A | |
| 2022-02-02 17:48 EST | News | Brinker International, Inc. (EAT) CEO Wyman Roberts on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-02-02 01:30 EST | News | Brinker FQ2 2022 Earnings Preview | N/A | |
| 2022-01-31 00:32 EST | News | Brinker International: Sluggish Industry-Wide Traffic Dampens Short-Term Outlook | N/A | |
| 2022-01-18 20:11 EST | News | Brinker International trades lower because menu prices may be topped out | N/A | |
| 2021-11-26 15:43 EST | News | Restaurant stocks are sliding on COVID headlines except for pandemic favorite Domino's | N/A | |
| 2021-11-22 23:04 EST | News | Brinker: Valuation Improving After The Drop | N/A | |
| 2021-11-05 04:45 EST | News | Brinker International, Inc. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2021-11-04 07:45 EST | News | Brinker International, Inc. (EAT) CEO Wyman Roberts on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2021-11-03 11:14 EST | News | Brinker EPS misses by $0.44, misses on revenue | N/A | |
| 2021-11-02 15:08 EST | News | Brinker Q1 2022 Earnings Preview | N/A | |
| 2021-10-23 23:55 EST | News | This week's under the radar earnings reports | N/A | |
About Brinker International, Inc (EAT):
Brinker International, Inc., together with its subsidiaries, owns, develops, operates, and franchises casual dining restaurants in the United States and internationally. As of June 24, 2020, it owned, operated, or franchised 1,663 restaurants comprising 1,610 restaurants under the Chili's Grill & Bar name and 53 restaurants under the Maggiano's Little Italy brand name. The company was founded in 1975 and is based in Dallas, Texas.
General
- Name Brinker International, Inc
- Symbol EAT
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryRestaurants
- Full Time Employees 62,200
- Last Split Factor3:2
- Last Split Date2006-12-01
- Fiscal Year EndJune
- IPO Date1989-07-28
- Gic SectorConsumer Discretionary
- Gic GroupConsumer Services
- Gic IndustryHotels, Restaurants & Leisure
- Gic SubIndustryRestaurants
- Web URLhttp://www.brinker.com
View More
Valuation
- Trailing PE 736.14
- Forward PE 17.06
- Price/Sales (Trailing 12 Mt.) 1.04
- Enterprise Value Revenue 1.87
- Enterprise Value EBITDA 28.01
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.54
- Next Year EPS Estimate $4.34
- Next Quarter EPS Estimate $0.73
- Profit Margin 0%
- Operating Margin 3%
- Return on Assets 2%
- Revenue 2.92 billion
- Earnings Per Share $0.10
- Revenue Per Share $69.45
- Gross Profit 408.6 million
- Quarterly Earnings Growth -12.5%
View More
Highlights
- Market Capitalization 3.38 billion
- EBITDA 238.1 million
- PE Ratio 20.7
- PEG Ratio 1.11
- Analyst Target Price $68.89
- Book Value Per Share -$20.75
View More
Share Statistics
- Shares Outstanding 45.46 million
- Shares Float 42.27 million
- % Held by Insiders 155%
- % Held by Institutions 105.46%
- Shares Short 2.83 million
- Shares Short Prior Month 3.57 million
- Short Ratio 2.48
- Short % of Float 8%
- Short % of Shares Outstanding 6%
View More
Technicals
- Beta 2.78
- 52 Week High $78.33
- 52 Week Low $8.54
- 50 Day Moving Average 69
- 200 Day Moving Average 54.89
View More
Dividends
- Forward Annual Dividend Yield 12.52%
- Dividend Date 2020-03-26
- ExDividend Date 2020-03-05
- Dividend Per Share $0.38
- Dividend Yield 0%
View More
Brinker International, Inc (EAT) Dividend Calendar:
EAT's last dividend payment was made to shareholders on March 26, 2020.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Brinker International, Inc (EAT) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-27 | $760.7 million | $0.35 | $0.31 | 13.01% |
| 2020-09-30 | 2020-10-28 | $740.1 million | $0.28 | -$0.15 | 288.68% |
| 2020-06-30 | 2020-08-12 | $N/A | -$0.88 | -$1.37 | 35.86% |
| 2020-03-31 | 2020-04-29 | $860 million | $1.28 | $0.52 | 144% |
| 2019-12-31 | 2020-01-29 | $869.3 million | $1.01 | $0.95 | 6.11% |
| 2019-09-30 | 2019-10-30 | $786 million | $0.41 | $0.42 | -1.73% |
| 2019-06-30 | 2019-08-13 | $834.1 million | $1.36 | $1.34 | 1.69% |
| 2019-03-31 | 2019-04-30 | $839.3 million | $1.26 | $1.20 | 4.76% |
| 2018-12-31 | 2019-01-29 | $790.7 million | $0.89 | $0.90 | -1.18% |
| 2018-09-30 | 2018-10-30 | $753.8 million | $0.47 | $0.45 | 5.29% |
| 2018-06-30 | 2018-08-14 | $817.09 million | $1.19 | $1.19 | 0.08% |
| 2018-03-31 | 2018-05-01 | $812.53 million | $1.08 | $1.03 | 5.14% |
| 2017-12-31 | 2018-01-30 | $766.4 million | $0.87 | $0.72 | 21.58% |
| 2017-09-30 | 2017-11-01 | $739.39 million | $0.42 | $0.43 | -1.64% |
| 2017-06-30 | 2017-08-10 | $810.66 million | $1.09 | $1.04 | 5.28% |
| 2017-03-31 | 2017-04-25 | $810.64 million | $0.94 | $0.85 | 10.5% |
| 2016-12-31 | 2017-01-25 | $771.04 million | $0.71 | $0.74 | -3.41% |
| 2016-09-30 | 2016-10-25 | $758.49 million | $0.49 | $0.55 | -10.93% |
| 2016-06-30 | 2016-08-11 | $881.68 million | $1.24 | $1.23 | 0.95% |
| 2016-03-31 | 2016-04-19 | $824.64 million | $1.00 | $0.98 | 1.65% |
| 2015-12-31 | 2016-01-20 | $788.61 million | $0.78 | $0.75 | 3.78% |
| 2015-09-30 | 2015-10-20 | $762.56 million | $0.56 | $0.55 | 1.82% |
| 2015-06-30 | 2015-08-06 | $764.15 million | $0.94 | $0.96 | -2.08% |
| 2015-03-31 | 2015-04-21 | $784.22 million | $0.94 | $0.94 | 0% |
| 2014-12-31 | 2015-01-28 | $742.9 million | $0.71 | $0.69 | 2.9% |
| 2014-09-30 | 2014-10-21 | $711.02 million | $0.50 | $0.50 | 0% |
| 2014-06-30 | 2014-08-07 | $759.88 million | $0.85 | $0.86 | -1.16% |
| 2014-03-31 | 2014-04-23 | $759.29 million | $0.84 | $0.83 | 1.2% |
| 2013-12-31 | 2014-01-22 | $705.66 million | $0.59 | $0.58 | 1.72% |
| 2013-09-30 | 2013-10-23 | $684.66 million | $0.43 | $0.45 | -4.44% |
| 2013-06-30 | 2013-08-02 | $730.07 million | $0.77 | $0.74 | 4.05% |
| 2013-03-31 | 2013-04-23 | $742.76 million | $0.72 | $0.69 | 4.35% |
| 2012-12-31 | 2013-01-22 | $689.76 million | $0.50 | $0.50 | 0% |
| 2012-09-30 | 2012-10-24 | $683.51 million | $0.37 | $0.38 | -2.63% |
| 2012-06-30 | 2012-08-09 | $729.37 million | $0.61 | $0.58 | 5.17% |
| 2012-03-31 | 2012-04-23 | $747.25 million | $0.60 | $0.56 | 7.14% |
| 2011-12-31 | 2012-01-24 | $681.9 million | $0.47 | $0.45 | 4.44% |
| 2011-09-30 | 2011-10-26 | $668.4 million | $0.30 | $0.27 | 11.11% |
| 2011-06-30 | 2011-08-11 | $717.49 million | $0.48 | $0.47 | 2.13% |
| 2011-03-31 | 2011-04-27 | $717.12 million | $0.47 | $0.45 | 4.44% |
| 2010-12-31 | 2011-01-25 | $671.89 million | $0.38 | $0.32 | 18.75% |
| 2010-09-30 | 2010-10-27 | $654.89 million | $0.21 | $0.15 | 40% |
| 2010-06-30 | 2010-08-12 | $743.06 million | $0.44 | $0.46 | -4.35% |
| 2010-03-31 | 2010-04-20 | $713.38 million | $0.37 | $0.42 | -11.9% |
| 2009-12-31 | 2010-01-20 | $705.52 million | $0.29 | $0.22 | 31.82% |
| 2009-09-30 | 2009-10-20 | $696.54 million | $0.17 | $0.15 | 13.33% |
| 2009-06-30 | 2009-08-06 | $742.11 million | $0.52 | $0.48 | 8.33% |
| 2009-03-31 | 2009-04-21 | $774.07 million | $0.45 | $0.45 | 0% |
| 2008-12-31 | 2009-01-22 | $775.78 million | $0.27 | $0.18 | 50% |
| 2008-09-30 | 2008-10-21 | $984.41 million | $0.20 | $0.20 | 0% |
| 2008-06-30 | 2008-08-05 | $1.07 billion | $0.42 | $0.42 | 0% |
| 2008-03-31 | 2008-04-22 | $1.08 billion | $0.33 | $0.32 | 3.13% |
| 2007-12-31 | 2008-01-23 | $1.03 billion | $0.31 | $0.31 | 0% |
| 2007-09-30 | 2007-10-23 | $1.05 billion | $0.35 | $0.40 | -12.5% |
| 2007-06-30 | 2007-08-08 | $1.14 billion | $0.57 | $0.48 | 18.75% |
| 2007-03-31 | 2007-04-24 | $1.12 billion | $0.44 | $0.48 | -8.33% |
| 2006-12-31 | 2007-01-23 | $1.07 billion | $0.40 | $0.39 | 2.56% |
| 2006-09-30 | 2006-10-24 | $1.04 billion | $0.36 | $0.31 | 16.13% |
| 2006-06-30 | 2006-08-10 | $1.07 billion | $0.47 | $0.44 | 6.82% |
| 2006-03-31 | 2006-04-25 | $1.09 billion | $0.43 | $0.41 | 4.88% |
| 2005-12-31 | 2006-01-24 | $1.01 billion | $0.31 | $0.30 | 3.33% |
| 2005-09-30 | 2005-10-25 | $975.9 million | $0.32 | $0.31 | 3.23% |
| 2005-06-30 | 2005-08-11 | $998.4 million | $0.47 | $0.47 | 0% |
| 2005-03-31 | 2005-04-26 | $970.45 million | $0.39 | $0.38 | 2.63% |
| 2004-12-31 | 2005-01-25 | $909.72 million | $0.31 | $0.30 | 3.33% |
| 2004-09-30 | 2004-10-26 | $870.97 million | $0.27 | $0.26 | 3.85% |
| 2004-06-30 | 2004-08-11 | $1.02 billion | $0.47 | $0.48 | -2.08% |
| 2004-03-31 | 2004-04-20 | $931.92 million | $0.37 | $0.35 | 5.71% |
| 2003-12-31 | 2004-01-20 | $886.49 million | $0.30 | $0.30 | 0% |
| 2003-09-30 | 2003-10-21 | $870.9 million | $0.30 | $0.31 | -3.23% |
| 2003-06-30 | 2003-08-06 | $876.22 million | $0.37 | $0.37 | 0% |
| 2003-03-31 | 2003-04-23 | $840.78 million | $0.31 | $0.31 | 0% |
| 2002-12-31 | 2003-01-22 | $794.51 million | $0.29 | $0.28 | 3.57% |
| 2002-09-30 | 2002-10-22 | $773.89 million | $0.30 | $0.30 | 0% |
| 2002-06-30 | 2002-08-07 | $782.92 million | $0.33 | $0.33 | 0% |
| 2002-03-31 | 2002-04-23 | $745.79 million | $0.27 | $0.27 | 0% |
| 2001-12-31 | 2002-01-23 | $685.75 million | $0.23 | $0.23 | 0% |
| 2001-09-30 | 2001-10-22 | $672.66 million | $0.26 | $0.26 | 0% |
| 2001-06-30 | 2001-08-08 | $675.1 million | $0.28 | $0.28 | 0% |
| 2001-03-31 | 2001-04-24 | $626.01 million | $0.23 | $0.22 | 4.55% |
| 2000-12-31 | 2001-01-23 | $583.26 million | $0.21 | $0.21 | 0% |
| 2000-09-30 | 2000-10-19 | $589.28 million | $0.23 | $0.20 | 15% |
| 2000-06-30 | 2000-08-08 | $576.71 million | $0.24 | $0.24 | 0% |
| 2000-03-31 | 2000-04-25 | $551.19 million | $0.19 | $0.18 | 5.56% |
| 1999-12-31 | 2000-01-20 | $0.17 | $0.15 | 13.33% | |
| 1999-09-30 | 1999-10-20 | $0.18 | $0.17 | 5.88% | |
| 1999-06-30 | 1999-08-10 | $0.21 | $0.20 | 5% | |
| 1999-03-31 | 1999-04-15 | $0.14 | $0.13 | 7.69% | |
| 1998-12-31 | 1999-01-26 | $0.12 | $0.11 | 9.09% | |
| 1998-09-30 | 1998-10-21 | $0.14 | $0.13 | 7.69% | |
| 1998-06-30 | 1998-07-30 | $0.16 | $0.14 | 14.29% | |
| 1998-03-31 | 1998-04-21 | $0.11 | $0.10 | 10% | |
| 1997-12-31 | 1998-01-27 | $0.09 | $0.08 | 12.5% | |
| 1997-09-30 | 1997-10-22 | $0.11 | $0.11 | 0% | |
| 1997-06-30 | 1997-07-29 | $0.13 | $0.11 | 18.18% | |
| 1997-03-31 | 1997-04-23 | $0.08 | $0.08 | 0% | |
| 1996-12-31 | 1997-01-28 | $0.07 | $0.09 | -22.22% | |
| 1996-09-30 | 1996-10-17 | $0.09 | $0.09 | 0% | |
| 1996-06-30 | 1996-08-13 | $0.10 | $0.10 | 0% | |
| 1996-03-31 | 1996-04-23 | $0.08 | $0.08 | 0% | |
| 1995-12-31 | 1995-12-31 | -$0.08 | |||
| 1995-09-30 | 1995-09-30 | $0.09 | |||
| 1995-03-31 | 1995-03-31 | $0.11 | |||
| 1994-12-31 | 1994-12-31 | $0.10 | |||
| 1994-09-30 | 1994-09-30 | $0.11 | |||
| 1994-03-31 | 1994-03-31 | $0.07 | |||
| 1993-12-31 | 1993-12-31 | $0.09 |
Brinker International, Inc (EAT) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Brinker International, Inc (EAT) Chart:
Brinker International, Inc (EAT) News:
Below you will find a list of latest news for Brinker International, Inc (EAT) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Brinker International, Inc (EAT) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 35 | 0 | CALL | 0 | 0 | 190.79 | TRUE | 0 | 0 |
| 2025-04-17 | 37.5 | 0 | CALL | 0 | 0 | 164.34 | TRUE | 0 | 0 |
| 2025-04-17 | 40 | 0 | CALL | 0 | 0 | 347.68 | TRUE | 0 | 0 |
| 2025-04-17 | 42.5 | 135.36 | CALL | 0 | 2 | 332.11 | TRUE | 0 | 0 |
| 2025-04-17 | 45 | 0 | CALL | 0 | 0 | 317.52 | TRUE | 0 | 0 |
| 2025-04-17 | 47.5 | 135.2 | CALL | 0 | 2 | 292.6 | TRUE | 0 | 0 |
| 2025-04-17 | 50 | 24 | CALL | 0 | 5 | 190.6 | TRUE | 0 | 0 |
| 2025-04-17 | 55 | 0 | CALL | 0 | 0 | 192.58 | TRUE | 0 | 0 |
| 2025-04-17 | 57.5 | 0 | CALL | 0 | 0 | 255.74 | TRUE | 0 | 0 |
| 2025-04-17 | 60 | 72.62 | CALL | 0 | 19 | 120.66 | TRUE | 0 | 0 |
| 2025-04-17 | 62.5 | 47 | CALL | 0 | 0 | 145.76 | TRUE | 0 | 0 |
| 2025-04-17 | 65 | 59.4 | CALL | 0 | 1 | 233.17 | TRUE | 0 | 0 |
| 2025-04-17 | 67.5 | 66.48 | CALL | 0 | 1 | 151.46 | TRUE | 0 | 0 |
| 2025-04-17 | 70 | 86.4 | CALL | 0 | 14 | 135.69 | TRUE | 0 | 0 |
| 2025-04-17 | 72.5 | 12.85 | CALL | 0 | 1 | 205.33 | TRUE | 0 | 0 |
| 2025-04-17 | 75 | 97.99 | CALL | 0 | 10 | 121.87 | TRUE | 0 | 0 |
| 2025-04-17 | 77.5 | 11 | CALL | 0 | 1 | 115.27 | TRUE | 0 | 0 |
| 2025-04-17 | 80 | 75.25 | CALL | 0 | 74 | 89.8 | TRUE | 0 | 0 |
| 2025-04-17 | 82.5 | 27.2 | CALL | 0 | 1 | 78.47 | TRUE | 0 | 0 |
| 2025-04-17 | 85 | 54.5 | CALL | 0 | 2 | 170.51 | TRUE | 0 | 0 |
| 2025-04-17 | 87.5 | 80.86 | CALL | 0 | 15 | 110.28 | TRUE | 0 | 0 |
| 2025-04-17 | 90 | 58 | CALL | 0 | 44 | 147.39 | TRUE | 0 | 0 |
| 2025-04-17 | 92.5 | 21.65 | CALL | 0 | 3 | 88.48 | TRUE | 0 | 0 |
| 2025-04-17 | 95 | 50.81 | CALL | 0 | 13 | 83.15 | TRUE | 0 | 0 |
| 2025-04-17 | 97.5 | 38.25 | CALL | 0 | 1 | 91.78 | TRUE | 0 | 0 |
| 2025-04-17 | 100 | 56.05 | CALL | 0 | 120 | 86.52 | TRUE | 0 | 0 |
| 2025-04-17 | 105 | 37 | CALL | 0 | 155 | 108.16 | TRUE | 0 | 0 |
| 2025-04-17 | 110 | 46.15 | CALL | 0 | 40 | 69.35 | TRUE | 0 | 0 |
| 2025-04-17 | 115 | 67 | CALL | 0 | 53 | 65.78 | TRUE | 0 | 0 |
| 2025-04-17 | 120 | 25.96 | CALL | 1 | 46 | 67.33 | TRUE | 25.96 | 0 |
| 2025-04-17 | 125 | 29.5 | CALL | 0 | 124 | 63.65 | TRUE | 0 | 0 |
| 2025-04-17 | 130 | 26.8 | CALL | 0 | 166 | 61.6 | TRUE | 0 | 0 |
| 2025-04-17 | 135 | 13.5 | CALL | 1 | 54 | 59.6 | TRUE | 13.5 | 0 |
| 2025-04-17 | 140 | 11.85 | CALL | 17 | 532 | 61.56 | TRUE | -7.9 | -0.4 |
| 2025-04-17 | 145 | 8.85 | CALL | 29 | 455 | 57.56 | TRUE | -5.35 | -0.38 |
| 2025-04-17 | 150 | 6.3 | CALL | 23 | 499 | 56.44 | FALSE | -4.82 | -0.43 |
| 2025-04-17 | 155 | 4.5 | CALL | 21 | 375 | 54.86 | FALSE | -2.32 | -0.34 |
| 2025-04-17 | 160 | 2.95 | CALL | 20 | 255 | 53.76 | FALSE | -2.84 | -0.49 |
| 2025-04-17 | 165 | 1.7 | CALL | 4 | 284 | 51.24 | FALSE | -2.5 | -0.6 |
| 2025-04-17 | 170 | 1.13 | CALL | 48 | 671 | 52.38 | FALSE | -1.37 | -0.55 |
| 2025-04-17 | 175 | 0.67 | CALL | 6 | 1187 | 52.09 | FALSE | -0.98 | -0.59 |
| 2025-04-17 | 180 | 0.37 | CALL | 3 | 124 | 51.46 | FALSE | -0.59 | -0.61 |
| 2025-04-17 | 185 | 0.19 | CALL | 3 | 79 | 50.66 | FALSE | -0.38 | -0.67 |
| 2025-04-17 | 190 | 0.35 | CALL | 0 | 126 | 59.07 | FALSE | 0 | 0 |
| 2025-04-17 | 195 | 0.08 | CALL | 4 | 71 | 53.23 | FALSE | 0.08 | 0 |
| 2025-04-17 | 200 | 0.12 | CALL | 0 | 120 | 60.89 | FALSE | 0 | 0 |
| 2025-04-17 | 210 | 0.28 | CALL | 0 | 51 | 86.61 | FALSE | 0 | 0 |
| 2025-04-17 | 220 | 0.2 | CALL | 0 | 9 | 100.02 | FALSE | 0 | 0 |
| 2025-04-17 | 230 | 0.05 | CALL | 0 | 23 | 98.19 | FALSE | 0 | 0 |
| 2025-04-17 | 240 | 0.2 | CALL | 0 | 7 | 111.69 | FALSE | 0 | 0 |
| 2025-04-17 | 250 | 0.3 | CALL | 0 | 20 | 119.09 | FALSE | 0 | 0 |
| 2025-04-17 | 260 | 0.35 | CALL | 0 | 5 | 131.49 | FALSE | 0 | 0 |
| 2025-04-17 | 270 | 0.55 | CALL | 0 | 2 | 138.34 | FALSE | 0 | 0 |
| 2025-04-17 | 35 | 0 | PUT | 0 | 0 | 327.77 | FALSE | 0 | 0 |
| 2025-04-17 | 37.5 | 0 | PUT | 0 | 0 | 319.78 | FALSE | 0 | 0 |
| 2025-04-17 | 40 | 0 | PUT | 0 | 0 | 303.09 | FALSE | 0 | 0 |
| 2025-04-17 | 42.5 | 0 | PUT | 0 | 0 | 280.5 | FALSE | 0 | 0 |
| 2025-04-17 | 45 | 0 | PUT | 0 | 0 | 268.29 | FALSE | 0 | 0 |
| 2025-04-17 | 47.5 | 0 | PUT | 0 | 0 | 267.21 | FALSE | 0 | 0 |
| 2025-04-17 | 50 | 0.25 | PUT | 0 | 34 | 255.92 | FALSE | 0 | 0 |
| 2025-04-17 | 55 | 0 | PUT | 0 | 0 | 229.62 | FALSE | 0 | 0 |
| 2025-04-17 | 57.5 | 0 | PUT | 0 | 0 | 225.3 | FALSE | 0 | 0 |
| 2025-04-17 | 60 | 1.8 | PUT | 0 | 31 | 211.01 | FALSE | 0 | 0 |
| 2025-04-17 | 62.5 | 3.45 | PUT | 0 | 1 | 202.29 | FALSE | 0 | 0 |
| 2025-04-17 | 65 | 0.2 | PUT | 0 | 1 | 198.57 | FALSE | 0 | 0 |
| 2025-04-17 | 67.5 | 0 | PUT | 0 | 0 | 190.36 | FALSE | 0 | 0 |
| 2025-04-17 | 70 | 0.15 | PUT | 0 | 3 | 178.12 | FALSE | 0 | 0 |
| 2025-04-17 | 72.5 | 1.15 | PUT | 0 | 6 | 170.64 | FALSE | 0 | 0 |
| 2025-04-17 | 75 | 0.15 | PUT | 0 | 6 | 163.4 | FALSE | 0 | 0 |
| 2025-04-17 | 77.5 | 0.25 | PUT | 0 | 305 | 152.19 | FALSE | 0 | 0 |
| 2025-04-17 | 80 | 0.75 | PUT | 0 | 602 | 145.55 | FALSE | 0 | 0 |
| 2025-04-17 | 82.5 | 0.31 | PUT | 0 | 13 | 139.11 | FALSE | 0 | 0 |
| 2025-04-17 | 85 | 0.32 | PUT | 0 | 347 | 132.85 | FALSE | 0 | 0 |
| 2025-04-17 | 87.5 | 0.05 | PUT | 0 | 587 | 126.76 | FALSE | 0 | 0 |
| 2025-04-17 | 90 | 0.43 | PUT | 0 | 37 | 124.32 | FALSE | 0 | 0 |
| 2025-04-17 | 92.5 | 0.5 | PUT | 0 | 78 | 118.39 | FALSE | 0 | 0 |
| 2025-04-17 | 95 | 0.1 | PUT | 0 | 641 | 79.13 | FALSE | 0 | 0 |
| 2025-04-17 | 97.5 | 0.79 | PUT | 0 | 55 | 106.96 | FALSE | 0 | 0 |
| 2025-04-17 | 100 | 1.2 | PUT | 0 | 33 | 81.93 | FALSE | 0 | 0 |
| 2025-04-17 | 105 | 0.15 | PUT | 0 | 126 | 87 | FALSE | 0 | 0 |
| 2025-04-17 | 110 | 0.4 | PUT | 30 | 1009 | 76.07 | FALSE | 0.2 | 1 |
| 2025-04-17 | 115 | 0.6 | PUT | 3 | 506 | 72.39 | FALSE | 0.6 | 0 |
| 2025-04-17 | 120 | 0.85 | PUT | 63 | 652 | 67.95 | FALSE | 0.43 | 1.02 |
| 2025-04-17 | 125 | 1.27 | PUT | 114 | 999 | 64.6 | FALSE | 0.62 | 0.95 |
| 2025-04-17 | 130 | 1.92 | PUT | 179 | 740 | 61.85 | FALSE | 0.95 | 0.98 |
| 2025-04-17 | 135 | 2.92 | PUT | 69 | 357 | 59.89 | FALSE | 1.33 | 0.84 |
| 2025-04-17 | 140 | 4.6 | PUT | 6 | 1230 | 58.38 | FALSE | 2.3 | 1 |
| 2025-04-17 | 145 | 6.9 | PUT | 32 | 417 | 57.35 | FALSE | 3.5 | 1.03 |
| 2025-04-17 | 150 | 9.8 | PUT | 10 | 226 | 55.9 | TRUE | 4.6 | 0.88 |
| 2025-04-17 | 155 | 11.6 | PUT | 2 | 184 | 54.31 | TRUE | 4.4 | 0.61 |
| 2025-04-17 | 160 | 9.1 | PUT | 0 | 87 | 53.57 | TRUE | 0 | 0 |
| 2025-04-17 | 165 | 21.57 | PUT | 1 | 132 | 54.7 | TRUE | 9.57 | 0.8 |
| 2025-04-17 | 170 | 32.73 | PUT | 0 | 24 | 52.83 | TRUE | 0 | 0 |
| 2025-04-17 | 175 | 31.5 | PUT | 0 | 21 | 57.04 | TRUE | 0 | 0 |
| 2025-04-17 | 180 | 41.58 | PUT | 0 | 37 | 61.01 | TRUE | 0 | 0 |
| 2025-04-17 | 185 | 26.75 | PUT | 0 | 1 | 63.98 | TRUE | 0 | 0 |
| 2025-04-17 | 190 | 50.74 | PUT | 0 | 1 | 72.1 | TRUE | 0 | 0 |
| 2025-04-17 | 195 | 34.5 | PUT | 0 | 0 | 63.06 | TRUE | 0 | 0 |
| 2025-04-17 | 200 | 41.28 | PUT | 0 | 0 | 96.17 | TRUE | 0 | 0 |
| 2025-04-17 | 210 | 42.6 | PUT | 0 | 0 | 105.41 | TRUE | 0 | 0 |
| 2025-04-17 | 220 | 44 | PUT | 0 | 0 | 88.34 | TRUE | 0 | 0 |
| 2025-04-17 | 230 | 0 | PUT | 0 | 0 | 127.2 | TRUE | 0 | 0 |
| 2025-04-17 | 240 | 0 | PUT | 0 | 0 | 101.03 | TRUE | 0 | 0 |
| 2025-04-17 | 250 | 0 | PUT | 0 | 0 | 144.81 | TRUE | 0 | 0 |
| 2025-04-17 | 260 | 0 | PUT | 0 | 0 | 152.92 | TRUE | 0 | 0 |
| 2025-04-17 | 270 | 0 | PUT | 0 | 0 | 128.46 | TRUE | 0 | 0 |
| 2025-05-16 | 80 | 0 | CALL | 0 | 0 | 92 | TRUE | 0 | 0 |
| 2025-05-16 | 85 | 0 | CALL | 0 | 0 | 72.02 | TRUE | 0 | 0 |
| 2025-05-16 | 90 | 0 | CALL | 0 | 0 | 74.62 | TRUE | 0 | 0 |
| 2025-05-16 | 95 | 0 | CALL | 0 | 0 | 76.86 | TRUE | 0 | 0 |
| 2025-05-16 | 100 | 58.4 | CALL | 0 | 1 | 70.76 | TRUE | 0 | 0 |
| 2025-05-16 | 105 | 49.85 | CALL | 0 | 1 | 69.3 | TRUE | 0 | 0 |
| 2025-05-16 | 110 | 46.6 | CALL | 0 | 1 | 73.07 | TRUE | 0 | 0 |
| 2025-05-16 | 115 | 0 | CALL | 0 | 0 | 68.84 | TRUE | 0 | 0 |
| 2025-05-16 | 120 | 0 | CALL | 0 | 0 | 66.76 | TRUE | 0 | 0 |
| 2025-05-16 | 125 | 0 | CALL | 0 | 0 | 66.53 | TRUE | 0 | 0 |
| 2025-05-16 | 130 | 0 | CALL | 0 | 0 | 66.79 | TRUE | 0 | 0 |
| 2025-05-16 | 135 | 20.3 | CALL | 30 | 0 | 62.24 | TRUE | 20.3 | 0 |
| 2025-05-16 | 140 | 17.2 | CALL | 8 | 1 | 61.34 | TRUE | 17.2 | 0 |
| 2025-05-16 | 145 | 14.35 | CALL | 38 | 2 | 61.66 | TRUE | 14.35 | 0 |
| 2025-05-16 | 150 | 11.8 | CALL | 5 | 28 | 60.76 | FALSE | -6.1 | -0.34 |
| 2025-05-16 | 155 | 10.7 | CALL | 1 | 32 | 61.08 | FALSE | 10.7 | 0 |
| 2025-05-16 | 160 | 7.4 | CALL | 55 | 1337 | 59.6 | FALSE | -4.93 | -0.4 |
| 2025-05-16 | 165 | 6.08 | CALL | 1 | 18 | 58.72 | FALSE | -3.32 | -0.35 |
| 2025-05-16 | 170 | 4.3 | CALL | 7 | 19 | 58.37 | FALSE | -3.62 | -0.46 |
| 2025-05-16 | 175 | 4.05 | CALL | 4 | 11 | 57.62 | FALSE | -2.31 | -0.36 |
| 2025-05-16 | 180 | 2.7 | CALL | 6 | 7 | 56.83 | FALSE | -2.42 | -0.47 |
| 2025-05-16 | 185 | 4 | CALL | 0 | 7 | 57.11 | FALSE | 0 | 0 |
| 2025-05-16 | 190 | 2.02 | CALL | 4 | 14 | 56.78 | FALSE | -1.09 | -0.35 |
| 2025-05-16 | 195 | 1.44 | CALL | 14 | 18 | 56.42 | FALSE | 1.44 | 0 |
| 2025-05-16 | 200 | 1.82 | CALL | 0 | 16 | 56.29 | FALSE | 0 | 0 |
| 2025-05-16 | 80 | 0 | PUT | 0 | 0 | 85.88 | FALSE | 0 | 0 |
| 2025-05-16 | 85 | 0.38 | PUT | 0 | 7 | 85.53 | FALSE | 0 | 0 |
| 2025-05-16 | 90 | 0 | PUT | 0 | 0 | 83.09 | FALSE | 0 | 0 |
| 2025-05-16 | 95 | 0.7 | PUT | 0 | 2 | 78.54 | FALSE | 0 | 0 |
| 2025-05-16 | 100 | 0.85 | PUT | 0 | 2 | 75.28 | FALSE | 0 | 0 |
| 2025-05-16 | 105 | 1.45 | PUT | 5 | 14 | 72.58 | FALSE | 0.45 | 0.45 |
| 2025-05-16 | 110 | 2.03 | PUT | 8 | 6 | 71.43 | FALSE | 0.69 | 0.51 |
| 2025-05-16 | 115 | 1.74 | PUT | 0 | 5 | 68.76 | FALSE | 0 | 0 |
| 2025-05-16 | 120 | 3.6 | PUT | 2 | 6 | 66.5 | FALSE | 1.26 | 0.54 |
| 2025-05-16 | 125 | 3.6 | PUT | 0 | 17 | 65.48 | FALSE | 0 | 0 |
| 2025-05-16 | 130 | 3.8 | PUT | 0 | 27 | 63.94 | FALSE | 0 | 0 |
| 2025-05-16 | 135 | 4.85 | PUT | 0 | 14 | 62.98 | FALSE | 0 | 0 |
| 2025-05-16 | 140 | 9.5 | PUT | 4 | 20 | 62.13 | FALSE | 3 | 0.46 |
| 2025-05-16 | 145 | 11.9 | PUT | 13 | 29 | 61.07 | FALSE | 3.58 | 0.43 |
| 2025-05-16 | 150 | 14.3 | PUT | 16 | 43 | 60.26 | TRUE | 4.3 | 0.43 |
| 2025-05-16 | 155 | 12.33 | PUT | 0 | 88 | 62.29 | TRUE | 0 | 0 |
| 2025-05-16 | 160 | 15.5 | PUT | 0 | 53 | 58.71 | TRUE | 0 | 0 |
| 2025-05-16 | 165 | 25.14 | PUT | 1 | 10 | 58.84 | TRUE | 25.14 | 0 |
| 2025-05-16 | 170 | 0 | PUT | 0 | 0 | 58.51 | TRUE | 0 | 0 |
| 2025-05-16 | 175 | 0 | PUT | 0 | 0 | 57.45 | TRUE | 0 | 0 |
| 2025-05-16 | 180 | 0 | PUT | 0 | 0 | 55.19 | TRUE | 0 | 0 |
| 2025-05-16 | 185 | 0 | PUT | 0 | 0 | 55.75 | TRUE | 0 | 0 |
| 2025-05-16 | 190 | 0 | PUT | 0 | 0 | 56.67 | TRUE | 0 | 0 |
| 2025-05-16 | 195 | 0 | PUT | 0 | 0 | 60.26 | TRUE | 0 | 0 |
| 2025-05-16 | 200 | 0 | PUT | 0 | 0 | 59.82 | TRUE | 0 | 0 |
| 2025-07-18 | 20 | 144.85 | CALL | 0 | 24 | 231.73 | TRUE | 0 | 0 |
| 2025-07-18 | 22.5 | 0 | CALL | 0 | 0 | 162.27 | TRUE | 0 | 0 |
| 2025-07-18 | 25 | 0 | CALL | 0 | 0 | 151.84 | TRUE | 0 | 0 |
| 2025-07-18 | 27.5 | 111.5 | CALL | 0 | 1 | 146.14 | TRUE | 0 | 0 |
| 2025-07-18 | 30 | 22.67 | CALL | 0 | 11 | 129.66 | TRUE | 0 | 0 |
| 2025-07-18 | 32.5 | 0 | CALL | 0 | 0 | 138.22 | TRUE | 0 | 0 |
| 2025-07-18 | 35 | 41.8 | CALL | 0 | 1 | 135.34 | TRUE | 0 | 0 |
| 2025-07-18 | 37.5 | 101.93 | CALL | 0 | 21 | 142.55 | TRUE | 0 | 0 |
| 2025-07-18 | 40 | 38.39 | CALL | 0 | 4 | 127.27 | TRUE | 0 | 0 |
| 2025-07-18 | 42.5 | 29.82 | CALL | 0 | 3 | 120.82 | TRUE | 0 | 0 |
| 2025-07-18 | 45 | 106.95 | CALL | 0 | 12 | 116.42 | TRUE | 0 | 0 |
| 2025-07-18 | 47.5 | 104.15 | CALL | 0 | 9 | 113.74 | TRUE | 0 | 0 |
| 2025-07-18 | 50 | 95.7 | CALL | 0 | 29 | 109.62 | TRUE | 0 | 0 |
| 2025-07-18 | 52.5 | 92.62 | CALL | 0 | 8 | 105.65 | TRUE | 0 | 0 |
| 2025-07-18 | 55 | 78.94 | CALL | 0 | 11 | 103.08 | TRUE | 0 | 0 |
| 2025-07-18 | 57.5 | 87.95 | CALL | 0 | 10 | 98.16 | TRUE | 0 | 0 |
| 2025-07-18 | 60 | 107.65 | CALL | 0 | 46 | 96.83 | TRUE | 0 | 0 |
| 2025-07-18 | 62.5 | 80.34 | CALL | 0 | 120 | 92.26 | TRUE | 0 | 0 |
| 2025-07-18 | 65 | 77.4 | CALL | 0 | 203 | 90.85 | TRUE | 0 | 0 |
| 2025-07-18 | 67.5 | 0 | CALL | 0 | 0 | 87.51 | TRUE | 0 | 0 |
| 2025-07-18 | 70 | 70.27 | CALL | 0 | 195 | 86.78 | TRUE | 0 | 0 |
| 2025-07-18 | 72.5 | 50.59 | CALL | 0 | 3 | 83.53 | TRUE | 0 | 0 |
| 2025-07-18 | 75 | 60.25 | CALL | 0 | 5 | 81.83 | TRUE | 0 | 0 |
| 2025-07-18 | 77.5 | 0 | CALL | 0 | 0 | 77.31 | TRUE | 0 | 0 |
| 2025-07-18 | 80 | 62 | CALL | 0 | 241 | 77.58 | TRUE | 0 | 0 |
| 2025-07-18 | 82.5 | 58.1 | CALL | 0 | 1 | 75.14 | TRUE | 0 | 0 |
| 2025-07-18 | 85 | 53.19 | CALL | 0 | 1 | 74.88 | TRUE | 0 | 0 |
| 2025-07-18 | 87.5 | 51 | CALL | 0 | 1 | 69.25 | TRUE | 0 | 0 |
| 2025-07-18 | 90 | 47.87 | CALL | 0 | 59 | 68.44 | TRUE | 0 | 0 |
| 2025-07-18 | 92.5 | 0 | CALL | 0 | 0 | 66.52 | TRUE | 0 | 0 |
| 2025-07-18 | 95 | 46.7 | CALL | 0 | 4 | 66.29 | TRUE | 0 | 0 |
| 2025-07-18 | 97.5 | 85.4 | CALL | 0 | 5 | 65.01 | TRUE | 0 | 0 |
| 2025-07-18 | 100 | 49.3 | CALL | 0 | 4 | 64.34 | TRUE | 0 | 0 |
| 2025-07-18 | 105 | 57.33 | CALL | 0 | 13 | 64.63 | TRUE | 0 | 0 |
| 2025-07-18 | 110 | 39.76 | CALL | 0 | 17 | 61.96 | TRUE | 0 | 0 |
| 2025-07-18 | 115 | 38.22 | CALL | 0 | 27 | 61.09 | TRUE | 0 | 0 |
| 2025-07-18 | 120 | 48.4 | CALL | 0 | 39 | 60.56 | TRUE | 0 | 0 |
| 2025-07-18 | 125 | 22.21 | CALL | 0 | 13 | 58.67 | TRUE | 0 | 0 |
| 2025-07-18 | 130 | 30.84 | CALL | 1 | 47 | 58.09 | TRUE | 30.84 | 0 |
| 2025-07-18 | 135 | 20 | CALL | 0 | 24 | 56.96 | TRUE | 0 | 0 |
| 2025-07-18 | 140 | 28.32 | CALL | 0 | 67 | 56.68 | TRUE | 0 | 0 |
| 2025-07-18 | 145 | 19.1 | CALL | 2 | 68 | 55.55 | TRUE | -6.8 | -0.26 |
| 2025-07-18 | 150 | 18 | CALL | 5 | 55 | 54.57 | FALSE | 18 | 0 |
| 2025-07-18 | 155 | 14.06 | CALL | 3 | 82 | 54.19 | FALSE | 14.06 | 0 |
| 2025-07-18 | 160 | 17.3 | CALL | 0 | 72 | 53.95 | FALSE | 0 | 0 |
| 2025-07-18 | 165 | 14.4 | CALL | 0 | 123 | 53.42 | FALSE | 0 | 0 |
| 2025-07-18 | 170 | 7.38 | CALL | 0 | 79 | 53.1 | FALSE | 0 | 0 |
| 2025-07-18 | 175 | 7.27 | CALL | 1 | 110 | 52.53 | FALSE | -4.18 | -0.37 |
| 2025-07-18 | 180 | 9.33 | CALL | 0 | 124 | 51.91 | FALSE | 0 | 0 |
| 2025-07-18 | 185 | 5.74 | CALL | 0 | 92 | 51.82 | FALSE | 0 | 0 |
| 2025-07-18 | 190 | 7.05 | CALL | 0 | 52 | 51.42 | FALSE | 0 | 0 |
| 2025-07-18 | 195 | 4 | CALL | 0 | 37 | 50.92 | FALSE | 0 | 0 |
| 2025-07-18 | 200 | 3.9 | CALL | 0 | 68 | 51.27 | FALSE | 0 | 0 |
| 2025-07-18 | 210 | 2.27 | CALL | 2 | 51 | 50.52 | FALSE | 2.27 | 0 |
| 2025-07-18 | 220 | 1.5 | CALL | 0 | 47 | 50.34 | FALSE | 0 | 0 |
| 2025-07-18 | 230 | 2.04 | CALL | 0 | 35 | 50.29 | FALSE | 0 | 0 |
| 2025-07-18 | 240 | 0.95 | CALL | 3 | 59 | 50.79 | FALSE | -0.45 | -0.32 |
| 2025-07-18 | 250 | 1.04 | CALL | 0 | 25 | 51.45 | FALSE | 0 | 0 |
| 2025-07-18 | 260 | 0.3 | CALL | 0 | 1 | 51.98 | FALSE | 0 | 0 |
| 2025-07-18 | 270 | 0.51 | CALL | 0 | 3 | 53.05 | FALSE | 0 | 0 |
| 2025-07-18 | 280 | 1.07 | CALL | 0 | 1 | 55.16 | FALSE | 0 | 0 |
| 2025-07-18 | 20 | 0.04 | PUT | 0 | 22 | 153.4 | FALSE | 0 | 0 |
| 2025-07-18 | 22.5 | 0 | PUT | 0 | 0 | 150.69 | FALSE | 0 | 0 |
| 2025-07-18 | 25 | 0.03 | PUT | 1 | 6 | 116.33 | FALSE | 0.03 | 0 |
| 2025-07-18 | 27.5 | 0.12 | PUT | 0 | 49 | 137.1 | FALSE | 0 | 0 |
| 2025-07-18 | 30 | 0.25 | PUT | 0 | 1 | 146.8 | FALSE | 0 | 0 |
| 2025-07-18 | 32.5 | 0 | PUT | 0 | 0 | 150.53 | FALSE | 0 | 0 |
| 2025-07-18 | 35 | 0.31 | PUT | 0 | 6 | 129.14 | FALSE | 0 | 0 |
| 2025-07-18 | 37.5 | 0.7 | PUT | 0 | 18 | 129.02 | FALSE | 0 | 0 |
| 2025-07-18 | 40 | 0.35 | PUT | 0 | 52 | 132.26 | FALSE | 0 | 0 |
| 2025-07-18 | 42.5 | 2.75 | PUT | 0 | 8 | 115.75 | FALSE | 0 | 0 |
| 2025-07-18 | 45 | 0.28 | PUT | 0 | 39 | 111.73 | FALSE | 0 | 0 |
| 2025-07-18 | 47.5 | 2.3 | PUT | 0 | 3 | 106.97 | FALSE | 0 | 0 |
| 2025-07-18 | 50 | 0.2 | PUT | 0 | 163 | 99.63 | FALSE | 0 | 0 |
| 2025-07-18 | 52.5 | 4.51 | PUT | 0 | 14 | 99.03 | FALSE | 0 | 0 |
| 2025-07-18 | 55 | 0.3 | PUT | 0 | 21 | 87.48 | FALSE | 0 | 0 |
| 2025-07-18 | 57.5 | 1.4 | PUT | 0 | 301 | 91.79 | FALSE | 0 | 0 |
| 2025-07-18 | 60 | 0.5 | PUT | 0 | 290 | 85.75 | FALSE | 0 | 0 |
| 2025-07-18 | 62.5 | 1.25 | PUT | 0 | 3 | 85.1 | FALSE | 0 | 0 |
| 2025-07-18 | 65 | 0.9 | PUT | 0 | 5 | 80.95 | FALSE | 0 | 0 |
| 2025-07-18 | 67.5 | 0 | PUT | 0 | 0 | 81.23 | FALSE | 0 | 0 |
| 2025-07-18 | 70 | 10.4 | PUT | 0 | 1 | 78.43 | FALSE | 0 | 0 |
| 2025-07-18 | 72.5 | 0.56 | PUT | 0 | 14 | 76.19 | FALSE | 0 | 0 |
| 2025-07-18 | 75 | 0.76 | PUT | 0 | 28 | 80.85 | FALSE | 0 | 0 |
| 2025-07-18 | 77.5 | 2.05 | PUT | 0 | 29 | 78.55 | FALSE | 0 | 0 |
| 2025-07-18 | 80 | 1.45 | PUT | 0 | 60 | 76.26 | FALSE | 0 | 0 |
| 2025-07-18 | 82.5 | 2.6 | PUT | 0 | 25 | 74.88 | FALSE | 0 | 0 |
| 2025-07-18 | 85 | 0.95 | PUT | 0 | 17 | 68.1 | FALSE | 0 | 0 |
| 2025-07-18 | 87.5 | 1.49 | PUT | 8 | 15 | 68.23 | FALSE | 1.49 | 0 |
| 2025-07-18 | 90 | 1.28 | PUT | 0 | 44 | 64.8 | FALSE | 0 | 0 |
| 2025-07-18 | 92.5 | 1.44 | PUT | 0 | 2 | 63.69 | FALSE | 0 | 0 |
| 2025-07-18 | 95 | 1.61 | PUT | 0 | 2 | 64.24 | FALSE | 0 | 0 |
| 2025-07-18 | 97.5 | 1.76 | PUT | 0 | 26 | 63.96 | FALSE | 0 | 0 |
| 2025-07-18 | 100 | 2.67 | PUT | 1 | 88 | 63.57 | FALSE | 2.67 | 0 |
| 2025-07-18 | 105 | 2.26 | PUT | 0 | 39 | 61.43 | FALSE | 0 | 0 |
| 2025-07-18 | 110 | 3.1 | PUT | 0 | 48 | 60.57 | FALSE | 0 | 0 |
| 2025-07-18 | 115 | 4.01 | PUT | 0 | 50 | 57.2 | FALSE | 0 | 0 |
| 2025-07-18 | 120 | 4.6 | PUT | 0 | 68 | 58 | FALSE | 0 | 0 |
| 2025-07-18 | 125 | 8.4 | PUT | 1 | 148 | 56.75 | FALSE | 8.4 | 0 |
| 2025-07-18 | 130 | 9.41 | PUT | 6 | 85 | 56.9 | FALSE | 9.41 | 0 |
| 2025-07-18 | 135 | 11.98 | PUT | 2 | 131 | 54.43 | FALSE | 11.98 | 0 |
| 2025-07-18 | 140 | 15.75 | PUT | 0 | 320 | 53.77 | FALSE | 0 | 0 |
| 2025-07-18 | 145 | 16.06 | PUT | 1 | 152 | 53.19 | FALSE | 3.66 | 0.3 |
| 2025-07-18 | 150 | 16 | PUT | 0 | 129 | 53.78 | TRUE | 0 | 0 |
| 2025-07-18 | 155 | 21.59 | PUT | 1 | 77 | 53.36 | TRUE | 21.59 | 0 |
| 2025-07-18 | 160 | 33.55 | PUT | 0 | 65 | 52.44 | TRUE | 0 | 0 |
| 2025-07-18 | 165 | 27.49 | PUT | 1 | 50 | 53.99 | TRUE | 27.49 | 0 |
| 2025-07-18 | 170 | 37.51 | PUT | 0 | 72 | 51.66 | TRUE | 0 | 0 |
| 2025-07-18 | 175 | 39.7 | PUT | 0 | 50 | 51.58 | TRUE | 0 | 0 |
| 2025-07-18 | 180 | 26.8 | PUT | 0 | 42 | 51.47 | TRUE | 0 | 0 |
| 2025-07-18 | 185 | 20.93 | PUT | 0 | 30 | 49.78 | TRUE | 0 | 0 |
| 2025-07-18 | 190 | 40.5 | PUT | 0 | 47 | 49.39 | TRUE | 0 | 0 |
| 2025-07-18 | 195 | 24.8 | PUT | 0 | 48 | 49.01 | TRUE | 0 | 0 |
| 2025-07-18 | 200 | 63.9 | PUT | 0 | 59 | 49.88 | TRUE | 0 | 0 |
| 2025-07-18 | 210 | 33.9 | PUT | 0 | 5 | 50.79 | TRUE | 0 | 0 |
| 2025-07-18 | 220 | 0 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
| 2025-07-18 | 230 | 0 | PUT | 0 | 0 | 51.54 | TRUE | 0 | 0 |
| 2025-07-18 | 240 | 0 | PUT | 0 | 0 | 66.1 | TRUE | 0 | 0 |
| 2025-07-18 | 250 | 0 | PUT | 0 | 0 | 55.73 | TRUE | 0 | 0 |
| 2025-07-18 | 260 | 0 | PUT | 0 | 0 | 62.06 | TRUE | 0 | 0 |
| 2025-07-18 | 270 | 0 | PUT | 0 | 0 | 63.72 | TRUE | 0 | 0 |
| 2025-07-18 | 280 | 0 | PUT | 0 | 0 | 65.67 | TRUE | 0 | 0 |
| 2025-08-15 | 70 | 0 | CALL | 0 | 0 | 80.37 | TRUE | 0 | 0 |
| 2025-08-15 | 75 | 0 | CALL | 0 | 0 | 74.25 | TRUE | 0 | 0 |
| 2025-08-15 | 80 | 0 | CALL | 0 | 0 | 73.81 | TRUE | 0 | 0 |
| 2025-08-15 | 85 | 0 | CALL | 0 | 0 | 67.06 | TRUE | 0 | 0 |
| 2025-08-15 | 90 | 0 | CALL | 0 | 0 | 64.57 | TRUE | 0 | 0 |
| 2025-08-15 | 95 | 0 | CALL | 0 | 0 | 64.86 | TRUE | 0 | 0 |
| 2025-08-15 | 100 | 50.28 | CALL | 0 | 1 | 64.97 | TRUE | 0 | 0 |
| 2025-08-15 | 105 | 40 | CALL | 0 | 2 | 63.42 | TRUE | 0 | 0 |
| 2025-08-15 | 110 | 0 | CALL | 0 | 0 | 62.94 | TRUE | 0 | 0 |
| 2025-08-15 | 115 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
| 2025-08-15 | 120 | 0 | CALL | 0 | 0 | 59.91 | TRUE | 0 | 0 |
| 2025-08-15 | 125 | 47.3 | CALL | 0 | 1 | 59.53 | TRUE | 0 | 0 |
| 2025-08-15 | 130 | 41.88 | CALL | 0 | 1 | 58.04 | TRUE | 0 | 0 |
| 2025-08-15 | 135 | 30.7 | CALL | 0 | 8 | 58.4 | TRUE | 0 | 0 |
| 2025-08-15 | 140 | 19.5 | CALL | 0 | 3 | 57.69 | TRUE | 0 | 0 |
| 2025-08-15 | 145 | 18.1 | CALL | 0 | 3 | 56.9 | TRUE | 0 | 0 |
| 2025-08-15 | 150 | 18 | CALL | 0 | 22 | 56.03 | FALSE | 0 | 0 |
| 2025-08-15 | 155 | 18.05 | CALL | 5 | 21 | 56.34 | FALSE | 18.05 | 0 |
| 2025-08-15 | 160 | 20.3 | CALL | 0 | 25 | 55.6 | FALSE | 0 | 0 |
| 2025-08-15 | 165 | 9.94 | CALL | 0 | 9 | 55.23 | FALSE | 0 | 0 |
| 2025-08-15 | 170 | 11.2 | CALL | 7 | 25 | 54.41 | FALSE | 11.2 | 0 |
| 2025-08-15 | 175 | 14.9 | CALL | 0 | 55 | 54.14 | FALSE | 0 | 0 |
| 2025-08-15 | 180 | 9.65 | CALL | 1 | 51 | 54.05 | FALSE | 9.65 | 0 |
| 2025-08-15 | 185 | 7.95 | CALL | 1 | 5 | 52.16 | FALSE | 7.95 | 0 |
| 2025-08-15 | 190 | 6.1 | CALL | 0 | 80 | 52.82 | FALSE | 0 | 0 |
| 2025-08-15 | 195 | 8 | CALL | 0 | 1 | 52.83 | FALSE | 0 | 0 |
| 2025-08-15 | 200 | 7.54 | CALL | 0 | 29 | 52.69 | FALSE | 0 | 0 |
| 2025-08-15 | 210 | 3.78 | CALL | 1 | 7 | 52.34 | FALSE | 3.78 | 0 |
| 2025-08-15 | 220 | 2.25 | CALL | 0 | 21 | 51.99 | FALSE | 0 | 0 |
| 2025-08-15 | 230 | 4.7 | CALL | 0 | 2 | 51.96 | FALSE | 0 | 0 |
| 2025-08-15 | 240 | 0 | CALL | 0 | 0 | 51.94 | FALSE | 0 | 0 |
| 2025-08-15 | 250 | 3 | CALL | 0 | 0 | 51.84 | FALSE | 0 | 0 |
| 2025-08-15 | 260 | 1.57 | CALL | 0 | 1 | 52.37 | FALSE | 0 | 0 |
| 2025-08-15 | 270 | 1.6 | CALL | 0 | 4 | 52.51 | FALSE | 0 | 0 |
| 2025-08-15 | 280 | 1 | CALL | 0 | 6 | 53.81 | FALSE | 0 | 0 |
| 2025-08-15 | 70 | 0 | PUT | 0 | 0 | 77.31 | FALSE | 0 | 0 |
| 2025-08-15 | 75 | 0 | PUT | 0 | 0 | 71.47 | FALSE | 0 | 0 |
| 2025-08-15 | 80 | 0 | PUT | 0 | 0 | 67.8 | FALSE | 0 | 0 |
| 2025-08-15 | 85 | 1.83 | PUT | 2 | 2 | 67.29 | FALSE | 1.83 | 0 |
| 2025-08-15 | 90 | 2.19 | PUT | 1 | 0 | 64.68 | FALSE | 2.19 | 0 |
| 2025-08-15 | 95 | 0 | PUT | 0 | 0 | 61.94 | FALSE | 0 | 0 |
| 2025-08-15 | 100 | 2.6 | PUT | 0 | 5 | 60.42 | FALSE | 0 | 0 |
| 2025-08-15 | 105 | 0 | PUT | 0 | 0 | 61.38 | FALSE | 0 | 0 |
| 2025-08-15 | 110 | 0 | PUT | 0 | 0 | 61.48 | FALSE | 0 | 0 |
| 2025-08-15 | 115 | 8.2 | PUT | 0 | 18 | 57.04 | FALSE | 0 | 0 |
| 2025-08-15 | 120 | 9.99 | PUT | 0 | 14 | 58.11 | FALSE | 0 | 0 |
| 2025-08-15 | 125 | 9.34 | PUT | 1 | 87 | 57.36 | FALSE | 9.34 | 0 |
| 2025-08-15 | 130 | 11.4 | PUT | 1 | 34 | 57.72 | FALSE | 11.4 | 0 |
| 2025-08-15 | 135 | 16.7 | PUT | 0 | 31 | 55.68 | FALSE | 0 | 0 |
| 2025-08-15 | 140 | 16.2 | PUT | 1 | 19 | 55.84 | FALSE | 16.2 | 0 |
| 2025-08-15 | 145 | 18.6 | PUT | 1 | 19 | 55.27 | FALSE | 18.6 | 0 |
| 2025-08-15 | 150 | 21.4 | PUT | 1 | 26 | 55.27 | TRUE | 4.4 | 0.26 |
| 2025-08-15 | 155 | 19.1 | PUT | 0 | 64 | 54.19 | TRUE | 0 | 0 |
| 2025-08-15 | 160 | 27.4 | PUT | 1 | 25 | 53.85 | TRUE | 5.5 | 0.25 |
| 2025-08-15 | 165 | 24.8 | PUT | 0 | 29 | 53.85 | TRUE | 0 | 0 |
| 2025-08-15 | 170 | 27.5 | PUT | 0 | 120 | 53.23 | TRUE | 0 | 0 |
| 2025-08-15 | 175 | 0 | PUT | 0 | 0 | 51.68 | TRUE | 0 | 0 |
| 2025-08-15 | 180 | 0 | PUT | 0 | 0 | 52.63 | TRUE | 0 | 0 |
| 2025-08-15 | 185 | 32.2 | PUT | 0 | 12 | 51.94 | TRUE | 0 | 0 |
| 2025-08-15 | 190 | 24.8 | PUT | 0 | 17 | 51.94 | TRUE | 0 | 0 |
| 2025-08-15 | 195 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
| 2025-08-15 | 200 | 50.2 | PUT | 0 | 105 | 51.44 | TRUE | 0 | 0 |
| 2025-08-15 | 210 | 39.1 | PUT | 0 | 4 | 50.38 | TRUE | 0 | 0 |
| 2025-08-15 | 220 | 51.9 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2025-08-15 | 230 | 0 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
| 2025-08-15 | 240 | 0 | PUT | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2025-08-15 | 250 | 0 | PUT | 0 | 0 | 54.22 | TRUE | 0 | 0 |
| 2025-08-15 | 260 | 0 | PUT | 0 | 0 | 55.95 | TRUE | 0 | 0 |
| 2025-08-15 | 270 | 0 | PUT | 0 | 0 | 59.02 | TRUE | 0 | 0 |
| 2025-08-15 | 280 | 0 | PUT | 0 | 0 | 62.92 | TRUE | 0 | 0 |
| 2025-10-17 | 70 | 0 | CALL | 0 | 0 | 76.5 | TRUE | 0 | 0 |
| 2025-10-17 | 75 | 0 | CALL | 0 | 0 | 73.24 | TRUE | 0 | 0 |
| 2025-10-17 | 80 | 0 | CALL | 0 | 0 | 68.17 | TRUE | 0 | 0 |
| 2025-10-17 | 85 | 0 | CALL | 0 | 0 | 68 | TRUE | 0 | 0 |
| 2025-10-17 | 90 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2025-10-17 | 95 | 0 | CALL | 0 | 0 | 64.48 | TRUE | 0 | 0 |
| 2025-10-17 | 100 | 0 | CALL | 0 | 1 | 62.35 | TRUE | 0 | 0 |
| 2025-10-17 | 105 | 0 | CALL | 0 | 0 | 60.75 | TRUE | 0 | 0 |
| 2025-10-17 | 110 | 0 | CALL | 0 | 0 | 60.41 | TRUE | 0 | 0 |
| 2025-10-17 | 115 | 0 | CALL | 0 | 1 | 58.75 | TRUE | 0 | 0 |
| 2025-10-17 | 120 | 0 | CALL | 0 | 0 | 58 | TRUE | 0 | 0 |
| 2025-10-17 | 125 | 0 | CALL | 0 | 0 | 58.11 | TRUE | 0 | 0 |
| 2025-10-17 | 130 | 30.8 | CALL | 0 | 1 | 57.06 | TRUE | 0 | 0 |
| 2025-10-17 | 135 | 0 | CALL | 0 | 0 | 56.18 | TRUE | 0 | 0 |
| 2025-10-17 | 140 | 27.7 | CALL | 0 | 5 | 55.81 | TRUE | 0 | 0 |
| 2025-10-17 | 145 | 29 | CALL | 0 | 12 | 55.06 | TRUE | 0 | 0 |
| 2025-10-17 | 150 | 0 | CALL | 0 | 0 | 54.78 | FALSE | 0 | 0 |
| 2025-10-17 | 155 | 23 | CALL | 0 | 36 | 54.27 | FALSE | 0 | 0 |
| 2025-10-17 | 160 | 19.6 | CALL | 2 | 116 | 53.88 | FALSE | 19.6 | 0 |
| 2025-10-17 | 165 | 17.7 | CALL | 3 | 1 | 53.4 | FALSE | 17.7 | 0 |
| 2025-10-17 | 170 | 16 | CALL | 34 | 0 | 53.07 | FALSE | 16 | 0 |
| 2025-10-17 | 175 | 14.5 | CALL | 3 | 12 | 52.9 | FALSE | -3.9 | -0.21 |
| 2025-10-17 | 180 | 16.7 | CALL | 0 | 17 | 53.03 | FALSE | 0 | 0 |
| 2025-10-17 | 185 | 15.1 | CALL | 0 | 22 | 52.78 | FALSE | 0 | 0 |
| 2025-10-17 | 190 | 0 | CALL | 0 | 0 | 52.26 | FALSE | 0 | 0 |
| 2025-10-17 | 195 | 0 | CALL | 0 | 0 | 52.24 | FALSE | 0 | 0 |
| 2025-10-17 | 200 | 0 | CALL | 0 | 0 | 52.38 | FALSE | 0 | 0 |
| 2025-10-17 | 210 | 9.1 | CALL | 0 | 10 | 51.86 | FALSE | 0 | 0 |
| 2025-10-17 | 220 | 7.4 | CALL | 0 | 10 | 52.43 | FALSE | 0 | 0 |
| 2025-10-17 | 230 | 0 | CALL | 0 | 0 | 51.45 | FALSE | 0 | 0 |
| 2025-10-17 | 240 | 6.6 | CALL | 0 | 55 | 51.46 | FALSE | 0 | 0 |
| 2025-10-17 | 250 | 2.5 | CALL | 0 | 3 | 51.54 | FALSE | 0 | 0 |
| 2025-10-17 | 70 | 1.28 | PUT | 0 | 1 | 72.01 | FALSE | 0 | 0 |
| 2025-10-17 | 75 | 2.1 | PUT | 0 | 1 | 66.4 | FALSE | 0 | 0 |
| 2025-10-17 | 80 | 2.65 | PUT | 0 | 2 | 64.34 | FALSE | 0 | 0 |
| 2025-10-17 | 85 | 2.6 | PUT | 0 | 1 | 61.12 | FALSE | 0 | 0 |
| 2025-10-17 | 90 | 0 | PUT | 0 | 0 | 60.81 | FALSE | 0 | 0 |
| 2025-10-17 | 95 | 3.5 | PUT | 0 | 1 | 59.55 | FALSE | 0 | 0 |
| 2025-10-17 | 100 | 6.7 | PUT | 0 | 1 | 59.07 | FALSE | 0 | 0 |
| 2025-10-17 | 105 | 8.15 | PUT | 0 | 1 | 58.4 | FALSE | 0 | 0 |
| 2025-10-17 | 110 | 0 | PUT | 0 | 0 | 57.23 | FALSE | 0 | 0 |
| 2025-10-17 | 115 | 0 | PUT | 0 | 0 | 56.64 | FALSE | 0 | 0 |
| 2025-10-17 | 120 | 0 | PUT | 0 | 0 | 55.28 | FALSE | 0 | 0 |
| 2025-10-17 | 125 | 0 | PUT | 0 | 0 | 54.56 | FALSE | 0 | 0 |
| 2025-10-17 | 130 | 0 | PUT | 0 | 0 | 54.89 | FALSE | 0 | 0 |
| 2025-10-17 | 135 | 13.5 | PUT | 0 | 13 | 54.71 | FALSE | 0 | 0 |
| 2025-10-17 | 140 | 15.6 | PUT | 0 | 10 | 54.72 | FALSE | 0 | 0 |
| 2025-10-17 | 145 | 17.8 | PUT | 0 | 11 | 53.71 | FALSE | 0 | 0 |
| 2025-10-17 | 150 | 20 | PUT | 0 | 15 | 53.4 | TRUE | 0 | 0 |
| 2025-10-17 | 155 | 22.5 | PUT | 0 | 34 | 52.26 | TRUE | 0 | 0 |
| 2025-10-17 | 160 | 25.2 | PUT | 0 | 27 | 52.72 | TRUE | 0 | 0 |
| 2025-10-17 | 165 | 28 | PUT | 0 | 28 | 51.91 | TRUE | 0 | 0 |
| 2025-10-17 | 170 | 31.1 | PUT | 0 | 15 | 51.45 | TRUE | 0 | 0 |
| 2025-10-17 | 175 | 39.91 | PUT | 1 | 10 | 51.84 | TRUE | 6.01 | 0.18 |
| 2025-10-17 | 180 | 0 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2025-10-17 | 185 | 0 | PUT | 0 | 0 | 51.09 | TRUE | 0 | 0 |
| 2025-10-17 | 190 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
| 2025-10-17 | 195 | 0 | PUT | 0 | 0 | 50.8 | TRUE | 0 | 0 |
| 2025-10-17 | 200 | 0 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
| 2025-10-17 | 210 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
| 2025-10-17 | 220 | 0 | PUT | 0 | 0 | 50.43 | TRUE | 0 | 0 |
| 2025-10-17 | 230 | 0 | PUT | 0 | 0 | 49.59 | TRUE | 0 | 0 |
| 2025-10-17 | 240 | 0 | PUT | 0 | 0 | 51.26 | TRUE | 0 | 0 |
| 2025-10-17 | 250 | 0 | PUT | 0 | 0 | 51.82 | TRUE | 0 | 0 |
| 2025-11-21 | 70 | 0 | CALL | 0 | 0 | 74.8 | TRUE | 0 | 0 |
| 2025-11-21 | 75 | 0 | CALL | 0 | 0 | 69.57 | TRUE | 0 | 0 |
| 2025-11-21 | 80 | 0 | CALL | 0 | 0 | 69.73 | TRUE | 0 | 0 |
| 2025-11-21 | 85 | 0 | CALL | 0 | 0 | 66.82 | TRUE | 0 | 0 |
| 2025-11-21 | 90 | 0 | CALL | 0 | 0 | 65.45 | TRUE | 0 | 0 |
| 2025-11-21 | 95 | 0 | CALL | 0 | 0 | 64.55 | TRUE | 0 | 0 |
| 2025-11-21 | 100 | 0 | CALL | 0 | 0 | 62.86 | TRUE | 0 | 0 |
| 2025-11-21 | 105 | 0 | CALL | 0 | 0 | 62.27 | TRUE | 0 | 0 |
| 2025-11-21 | 110 | 51.3 | CALL | 0 | 1 | 60.95 | TRUE | 0 | 0 |
| 2025-11-21 | 115 | 0 | CALL | 0 | 0 | 60.07 | TRUE | 0 | 0 |
| 2025-11-21 | 120 | 0 | CALL | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2025-11-21 | 125 | 50.45 | CALL | 0 | 1 | 58.38 | TRUE | 0 | 0 |
| 2025-11-21 | 130 | 37.7 | CALL | 0 | 4 | 57.3 | TRUE | 0 | 0 |
| 2025-11-21 | 135 | 0 | CALL | 0 | 0 | 57.36 | TRUE | 0 | 0 |
| 2025-11-21 | 140 | 28.85 | CALL | 0 | 1 | 57.18 | TRUE | 0 | 0 |
| 2025-11-21 | 145 | 0 | CALL | 0 | 0 | 56.11 | TRUE | 0 | 0 |
| 2025-11-21 | 150 | 19.92 | CALL | 0 | 1 | 55.98 | FALSE | 0 | 0 |
| 2025-11-21 | 155 | 21 | CALL | 0 | 8 | 55.55 | FALSE | 0 | 0 |
| 2025-11-21 | 160 | 22.21 | CALL | 2 | 2 | 54.97 | FALSE | 22.21 | 0 |
| 2025-11-21 | 165 | 23.95 | CALL | 0 | 2 | 54.82 | FALSE | 0 | 0 |
| 2025-11-21 | 170 | 21.8 | CALL | 0 | 5 | 54.33 | FALSE | 0 | 0 |
| 2025-11-21 | 175 | 17.05 | CALL | 2 | 6 | 54.02 | FALSE | 17.05 | 0 |
| 2025-11-21 | 180 | 11.05 | CALL | 0 | 1 | 53.69 | FALSE | 0 | 0 |
| 2025-11-21 | 185 | 16.12 | CALL | 0 | 1 | 53.01 | FALSE | 0 | 0 |
| 2025-11-21 | 190 | 0 | CALL | 0 | 0 | 53.32 | FALSE | 0 | 0 |
| 2025-11-21 | 195 | 10.25 | CALL | 0 | 3 | 52.41 | FALSE | 0 | 0 |
| 2025-11-21 | 200 | 7.78 | CALL | 0 | 25 | 52.91 | FALSE | 0 | 0 |
| 2025-11-21 | 210 | 0 | CALL | 0 | 0 | 52.79 | FALSE | 0 | 0 |
| 2025-11-21 | 220 | 5.94 | CALL | 0 | 767 | 52.35 | FALSE | 0 | 0 |
| 2025-11-21 | 230 | 0 | CALL | 0 | 0 | 52.34 | FALSE | 0 | 0 |
| 2025-11-21 | 240 | 0 | CALL | 0 | 0 | 53.29 | FALSE | 0 | 0 |
| 2025-11-21 | 250 | 0 | CALL | 0 | 0 | 51.27 | FALSE | 0 | 0 |
| 2025-11-21 | 260 | 0 | CALL | 0 | 0 | 51.58 | FALSE | 0 | 0 |
| 2025-11-21 | 270 | 4.2 | CALL | 0 | 8 | 51.01 | FALSE | 0 | 0 |
| 2025-11-21 | 280 | 0 | CALL | 0 | 0 | 51.57 | FALSE | 0 | 0 |
| 2025-11-21 | 70 | 0 | PUT | 0 | 0 | 69.69 | FALSE | 0 | 0 |
| 2025-11-21 | 75 | 2.6 | PUT | 0 | 1 | 64.5 | FALSE | 0 | 0 |
| 2025-11-21 | 80 | 3.92 | PUT | 0 | 2 | 63.03 | FALSE | 0 | 0 |
| 2025-11-21 | 85 | 4.02 | PUT | 0 | 6 | 62.13 | FALSE | 0 | 0 |
| 2025-11-21 | 90 | 2.7 | PUT | 0 | 10 | 61.82 | FALSE | 0 | 0 |
| 2025-11-21 | 95 | 0 | PUT | 0 | 0 | 59.94 | FALSE | 0 | 0 |
| 2025-11-21 | 100 | 5.49 | PUT | 0 | 5 | 59.55 | FALSE | 0 | 0 |
| 2025-11-21 | 105 | 0 | PUT | 0 | 0 | 60.04 | FALSE | 0 | 0 |
| 2025-11-21 | 110 | 0 | PUT | 0 | 0 | 56.4 | FALSE | 0 | 0 |
| 2025-11-21 | 115 | 4.21 | PUT | 0 | 1 | 58.85 | FALSE | 0 | 0 |
| 2025-11-21 | 120 | 0 | PUT | 0 | 0 | 55.55 | FALSE | 0 | 0 |
| 2025-11-21 | 125 | 0 | PUT | 0 | 0 | 55.94 | FALSE | 0 | 0 |
| 2025-11-21 | 130 | 16.35 | PUT | 0 | 1 | 54.52 | FALSE | 0 | 0 |
| 2025-11-21 | 135 | 21.3 | PUT | 0 | 9 | 55.17 | FALSE | 0 | 0 |
| 2025-11-21 | 140 | 16.4 | PUT | 0 | 26 | 55.05 | FALSE | 0 | 0 |
| 2025-11-21 | 145 | 26.9 | PUT | 0 | 3 | 54.36 | FALSE | 0 | 0 |
| 2025-11-21 | 150 | 33.03 | PUT | 0 | 9 | 54.24 | TRUE | 0 | 0 |
| 2025-11-21 | 155 | 33.1 | PUT | 0 | 6 | 53.8 | TRUE | 0 | 0 |
| 2025-11-21 | 160 | 27 | PUT | 0 | 12 | 53.48 | TRUE | 0 | 0 |
| 2025-11-21 | 165 | 40.3 | PUT | 0 | 9 | 53.09 | TRUE | 0 | 0 |
| 2025-11-21 | 170 | 43.5 | PUT | 0 | 49 | 52.84 | TRUE | 0 | 0 |
| 2025-11-21 | 175 | 29 | PUT | 0 | 1 | 52.21 | TRUE | 0 | 0 |
| 2025-11-21 | 180 | 0 | PUT | 0 | 0 | 51.3 | TRUE | 0 | 0 |
| 2025-11-21 | 185 | 45 | PUT | 0 | 1 | 51.66 | TRUE | 0 | 0 |
| 2025-11-21 | 190 | 0 | PUT | 0 | 0 | 51.11 | TRUE | 0 | 0 |
| 2025-11-21 | 195 | 0 | PUT | 0 | 0 | 51.02 | TRUE | 0 | 0 |
| 2025-11-21 | 200 | 0 | PUT | 0 | 0 | 50.54 | TRUE | 0 | 0 |
| 2025-11-21 | 210 | 0 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
| 2025-11-21 | 220 | 0 | PUT | 0 | 0 | 49.89 | TRUE | 0 | 0 |
| 2025-11-21 | 230 | 0 | PUT | 0 | 0 | 49.69 | TRUE | 0 | 0 |
| 2025-11-21 | 240 | 0 | PUT | 0 | 0 | 49.7 | TRUE | 0 | 0 |
| 2025-11-21 | 250 | 0 | PUT | 0 | 0 | 51.11 | TRUE | 0 | 0 |
| 2025-11-21 | 260 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
| 2025-11-21 | 270 | 0 | PUT | 0 | 0 | 52.98 | TRUE | 0 | 0 |
| 2025-11-21 | 280 | 0 | PUT | 0 | 0 | 50.76 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 0 | CALL | 0 | 0 | 99.6 | TRUE | 0 | 0 |
| 2026-01-16 | 42.5 | 0 | CALL | 0 | 0 | 96.89 | TRUE | 0 | 0 |
| 2026-01-16 | 45 | 94.75 | CALL | 0 | 1 | 92.64 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 105.96 | CALL | 0 | 1 | 90.69 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 103.26 | CALL | 0 | 5 | 87.79 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 0 | CALL | 0 | 0 | 84.41 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 0 | CALL | 0 | 0 | 79.49 | TRUE | 0 | 0 |
| 2026-01-16 | 62.5 | 0 | CALL | 0 | 0 | 76.95 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 0 | CALL | 0 | 0 | 77.16 | TRUE | 0 | 0 |
| 2026-01-16 | 67.5 | 20 | CALL | 0 | 1 | 72.45 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 25.05 | CALL | 0 | 3 | 73.45 | TRUE | 0 | 0 |
| 2026-01-16 | 72.5 | 23.47 | CALL | 0 | 1 | 70.78 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 0 | CALL | 0 | 0 | 71.14 | TRUE | 0 | 0 |
| 2026-01-16 | 77.5 | 0 | CALL | 0 | 0 | 69.29 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 56.2 | CALL | 0 | 2 | 68.66 | TRUE | 0 | 0 |
| 2026-01-16 | 82.5 | 72.55 | CALL | 0 | 1 | 67.49 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 0 | CALL | 0 | 0 | 65.85 | TRUE | 0 | 0 |
| 2026-01-16 | 87.5 | 0 | CALL | 0 | 0 | 65.04 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 10.94 | CALL | 0 | 177 | 63.39 | TRUE | 0 | 0 |
| 2026-01-16 | 92.5 | 0 | CALL | 0 | 0 | 64.17 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 0 | CALL | 0 | 0 | 63.33 | TRUE | 0 | 0 |
| 2026-01-16 | 97.5 | 46.2 | CALL | 0 | 4 | 62.27 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 53 | CALL | 0 | 10 | 61.98 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 51.6 | CALL | 0 | 1 | 61.27 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 59.45 | CALL | 0 | 18 | 59.97 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 53.2 | CALL | 0 | 7 | 58.3 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 41.1 | CALL | 0 | 28 | 58.9 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 47.6 | CALL | 0 | 10 | 57.7 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 39 | CALL | 511 | 5503 | 57.05 | TRUE | -6 | -0.13 |
| 2026-01-16 | 135 | 32 | CALL | 0 | 2 | 56.26 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 35.2 | CALL | 0 | 17 | 55.84 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 24 | CALL | 0 | 28 | 54.87 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 26.64 | CALL | 170 | 3889 | 54.57 | FALSE | -5.66 | -0.18 |
| 2026-01-16 | 155 | 31.66 | CALL | 0 | 14 | 53.55 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 29.54 | CALL | 0 | 22 | 53.66 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 17.62 | CALL | 0 | 27 | 52.97 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 23.96 | CALL | 0 | 6 | 52.26 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 24.3 | CALL | 0 | 4 | 52.11 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 19 | CALL | 0 | 51 | 51.95 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 16.1 | CALL | 1 | 14 | 51.41 | FALSE | 16.1 | 0 |
| 2026-01-16 | 190 | 13.75 | CALL | 0 | 15 | 51.57 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 12.4 | CALL | 0 | 19 | 51.66 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 20.2 | CALL | 0 | 33 | 51.49 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 10.4 | CALL | 0 | 12 | 51.3 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 11.1 | CALL | 0 | 394 | 50.97 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 9.4 | CALL | 0 | 44 | 51.03 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 8.1 | CALL | 0 | 35 | 50.07 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 6.2 | CALL | 0 | 32 | 51.04 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 0 | CALL | 0 | 0 | 50.52 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 5.3 | CALL | 0 | 63 | 50.33 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 4.5 | CALL | 0 | 3 | 50.02 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.79 | PUT | 0 | 42 | 76.07 | FALSE | 0 | 0 |
| 2026-01-16 | 42.5 | 0.4 | PUT | 0 | 1 | 73.97 | FALSE | 0 | 0 |
| 2026-01-16 | 45 | 0 | PUT | 0 | 0 | 83.36 | FALSE | 0 | 0 |
| 2026-01-16 | 47.5 | 0 | PUT | 0 | 0 | 80.87 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 1 | PUT | 1 | 1 | 73.17 | FALSE | 1 | 0 |
| 2026-01-16 | 55 | 1.62 | PUT | 0 | 2 | 72.25 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0 | PUT | 0 | 0 | 71.24 | FALSE | 0 | 0 |
| 2026-01-16 | 62.5 | 0 | PUT | 0 | 0 | 69.31 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 2.09 | PUT | 0 | 2 | 67.63 | FALSE | 0 | 0 |
| 2026-01-16 | 67.5 | 0 | PUT | 0 | 0 | 62.79 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 0 | PUT | 0 | 0 | 63.75 | FALSE | 0 | 0 |
| 2026-01-16 | 72.5 | 0 | PUT | 0 | 0 | 63.8 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 3 | PUT | 0 | 12 | 64.52 | FALSE | 0 | 0 |
| 2026-01-16 | 77.5 | 2.25 | PUT | 0 | 27 | 63.83 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 4.07 | PUT | 0 | 35 | 62.93 | FALSE | 0 | 0 |
| 2026-01-16 | 82.5 | 4.38 | PUT | 0 | 0 | 62.2 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 5.5 | PUT | 0 | 1000 | 61.62 | FALSE | 0 | 0 |
| 2026-01-16 | 87.5 | 3.03 | PUT | 0 | 1 | 61.58 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0 | PUT | 0 | 0 | 60.39 | FALSE | 0 | 0 |
| 2026-01-16 | 92.5 | 2.78 | PUT | 0 | 3 | 59.36 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 9.1 | PUT | 0 | 1 | 59.57 | FALSE | 0 | 0 |
| 2026-01-16 | 97.5 | 6.1 | PUT | 0 | 1 | 59.11 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 7.9 | PUT | 0 | 11 | 58.71 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 10.85 | PUT | 0 | 6 | 59.17 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 7.2 | PUT | 0 | 5 | 56.05 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 13.1 | PUT | 0 | 1 | 56.19 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 11.86 | PUT | 0 | 16 | 55.79 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 20.25 | PUT | 0 | 1 | 55.17 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 14.9 | PUT | 0 | 39 | 54.93 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 16.9 | PUT | 0 | 27 | 54.16 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 19.2 | PUT | 0 | 26 | 53.86 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 28.85 | PUT | 0 | 0 | 51.87 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 23.1 | PUT | 0 | 100 | 52.14 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 35 | PUT | 0 | 19 | 50.58 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 29.2 | PUT | 0 | 11 | 51.1 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 32 | PUT | 0 | 9 | 50.39 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 34.8 | PUT | 0 | 16 | 50.51 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 23.7 | PUT | 0 | 1 | 50.01 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 0 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 54.8 | PUT | 0 | 0 | 50.29 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 0 | PUT | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 0 | PUT | 0 | 0 | 50.5 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 55.5 | PUT | 0 | 5 | 47.49 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 63.2 | PUT | 0 | 9 | 49.24 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 0 | PUT | 0 | 0 | 49.57 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 0 | PUT | 0 | 0 | 47.9 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 0 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 0 | PUT | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 0 | PUT | 0 | 0 | 50.89 | TRUE | 0 | 0 |
| 2026-02-20 | 70 | 0 | CALL | 0 | 0 | 72.47 | TRUE | 0 | 0 |
| 2026-02-20 | 75 | 77 | CALL | 0 | 1 | 70.14 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 62 | CALL | 0 | 40 | 68.12 | TRUE | 0 | 0 |
| 2026-02-20 | 85 | 0 | CALL | 0 | 0 | 65.74 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 0 | CALL | 0 | 0 | 62.91 | TRUE | 0 | 0 |
| 2026-02-20 | 95 | 0 | CALL | 0 | 0 | 62.7 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 52.2 | CALL | 0 | 2 | 61.78 | TRUE | 0 | 0 |
| 2026-02-20 | 105 | 0 | CALL | 0 | 0 | 60.58 | TRUE | 0 | 0 |
| 2026-02-20 | 110 | 62.5 | CALL | 0 | 5 | 60.19 | TRUE | 0 | 0 |
| 2026-02-20 | 115 | 0 | CALL | 0 | 0 | 58.89 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 53 | CALL | 0 | 2 | 57.97 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 0 | CALL | 0 | 0 | 57.16 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 0 | CALL | 0 | 0 | 56.64 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 0 | CALL | 0 | 0 | 55.69 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 32.05 | CALL | 0 | 2 | 55.62 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 0 | CALL | 0 | 0 | 55.88 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 32 | CALL | 3 | 5 | 55.23 | FALSE | 32 | 0 |
| 2026-02-20 | 155 | 34 | CALL | 0 | 0 | 54.21 | FALSE | 0 | 0 |
| 2026-02-20 | 160 | 20.8 | CALL | 0 | 12 | 53.82 | FALSE | 0 | 0 |
| 2026-02-20 | 165 | 19 | CALL | 0 | 12 | 53.79 | FALSE | 0 | 0 |
| 2026-02-20 | 170 | 25.65 | CALL | 0 | 1 | 53.3 | FALSE | 0 | 0 |
| 2026-02-20 | 175 | 16 | CALL | 0 | 9 | 52.9 | FALSE | 0 | 0 |
| 2026-02-20 | 180 | 15.23 | CALL | 0 | 7 | 52.32 | FALSE | 0 | 0 |
| 2026-02-20 | 185 | 19.3 | CALL | 0 | 9 | 52.49 | FALSE | 0 | 0 |
| 2026-02-20 | 190 | 13.18 | CALL | 0 | 6 | 51.95 | FALSE | 0 | 0 |
| 2026-02-20 | 195 | 0 | CALL | 0 | 0 | 51.43 | FALSE | 0 | 0 |
| 2026-02-20 | 200 | 13.92 | CALL | 0 | 41 | 51.33 | FALSE | 0 | 0 |
| 2026-02-20 | 210 | 14.1 | CALL | 0 | 17 | 51.19 | FALSE | 0 | 0 |
| 2026-02-20 | 220 | 9 | CALL | 0 | 400 | 50.73 | FALSE | 0 | 0 |
| 2026-02-20 | 230 | 14 | CALL | 0 | 2 | 50.62 | FALSE | 0 | 0 |
| 2026-02-20 | 240 | 8.6 | CALL | 0 | 13 | 50.17 | FALSE | 0 | 0 |
| 2026-02-20 | 250 | 10 | CALL | 0 | 8 | 50.5 | FALSE | 0 | 0 |
| 2026-02-20 | 260 | 9 | CALL | 0 | 8 | 51.02 | FALSE | 0 | 0 |
| 2026-02-20 | 270 | 12.1 | CALL | 0 | 10 | 50.28 | FALSE | 0 | 0 |
| 2026-02-20 | 280 | 0 | CALL | 0 | 0 | 51.1 | FALSE | 0 | 0 |
| 2026-02-20 | 70 | 0 | PUT | 0 | 0 | 60.28 | FALSE | 0 | 0 |
| 2026-02-20 | 75 | 0 | PUT | 0 | 0 | 60.92 | FALSE | 0 | 0 |
| 2026-02-20 | 80 | 0 | PUT | 0 | 0 | 61.62 | FALSE | 0 | 0 |
| 2026-02-20 | 85 | 0 | PUT | 0 | 0 | 58.9 | FALSE | 0 | 0 |
| 2026-02-20 | 90 | 0 | PUT | 0 | 0 | 58.27 | FALSE | 0 | 0 |
| 2026-02-20 | 95 | 3 | PUT | 0 | 1 | 59.6 | FALSE | 0 | 0 |
| 2026-02-20 | 100 | 7.29 | PUT | 0 | 4 | 59.14 | FALSE | 0 | 0 |
| 2026-02-20 | 105 | 0 | PUT | 0 | 0 | 56.63 | FALSE | 0 | 0 |
| 2026-02-20 | 110 | 0 | PUT | 0 | 0 | 56.17 | FALSE | 0 | 0 |
| 2026-02-20 | 115 | 15.9 | PUT | 0 | 4 | 56.36 | FALSE | 0 | 0 |
| 2026-02-20 | 120 | 17.4 | PUT | 0 | 10 | 55.01 | FALSE | 0 | 0 |
| 2026-02-20 | 125 | 19.6 | PUT | 0 | 9 | 55.11 | FALSE | 0 | 0 |
| 2026-02-20 | 130 | 22.4 | PUT | 0 | 9 | 53.73 | FALSE | 0 | 0 |
| 2026-02-20 | 135 | 25.3 | PUT | 0 | 9 | 53.17 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 27.7 | PUT | 0 | 9 | 52.56 | FALSE | 0 | 0 |
| 2026-02-20 | 145 | 30.4 | PUT | 0 | 9 | 53.14 | FALSE | 0 | 0 |
| 2026-02-20 | 150 | 33.8 | PUT | 0 | 25 | 52.78 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 36.9 | PUT | 0 | 9 | 52.48 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 40.5 | PUT | 0 | 9 | 51.4 | TRUE | 0 | 0 |
| 2026-02-20 | 165 | 34.8 | PUT | 0 | 9 | 51.02 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 38 | PUT | 0 | 13 | 50.25 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 33.6 | PUT | 0 | 8 | 50.36 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 36.5 | PUT | 0 | 8 | 50.27 | TRUE | 0 | 0 |
| 2026-02-20 | 185 | 39.6 | PUT | 0 | 8 | 49.71 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 42.8 | PUT | 0 | 8 | 49.71 | TRUE | 0 | 0 |
| 2026-02-20 | 195 | 0 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 0 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
| 2026-02-20 | 210 | 0 | PUT | 0 | 0 | 49.86 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 0 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 0 | PUT | 0 | 0 | 49.26 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 0 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 0 | PUT | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
| 2026-02-20 | 280 | 0 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 0 | CALL | 0 | 0 | 70.52 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 0 | CALL | 0 | 0 | 69.19 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 81.86 | CALL | 0 | 11 | 67.25 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 0 | CALL | 0 | 0 | 65.84 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 0 | CALL | 0 | 0 | 64.09 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 0 | CALL | 0 | 0 | 63.2 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 0 | CALL | 0 | 0 | 61.94 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 0 | CALL | 0 | 0 | 60.51 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 0 | CALL | 0 | 0 | 60.09 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 0 | CALL | 0 | 0 | 58.77 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 0 | CALL | 0 | 0 | 58.55 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 0 | CALL | 0 | 0 | 56.92 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 0 | CALL | 0 | 0 | 57.36 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 0 | CALL | 0 | 0 | 56.26 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 0 | CALL | 0 | 0 | 55.02 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 49.84 | CALL | 0 | 2 | 54.69 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 26.85 | CALL | 0 | 2 | 55.04 | FALSE | 0 | 0 |
| 2026-05-15 | 155 | 0 | CALL | 0 | 0 | 54.19 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 35.32 | CALL | 0 | 2 | 53.78 | FALSE | 0 | 0 |
| 2026-05-15 | 165 | 32.94 | CALL | 0 | 3 | 54.04 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 0 | CALL | 0 | 0 | 53.16 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 30.6 | CALL | 0 | 2 | 52.97 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 23 | CALL | 0 | 0 | 53.12 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 20.5 | CALL | 2 | 4 | 49.98 | FALSE | 20.5 | 0 |
| 2026-05-15 | 190 | 0 | CALL | 0 | 0 | 52.47 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 0 | CALL | 0 | 0 | 51.52 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 0 | CALL | 0 | 0 | 51.67 | FALSE | 0 | 0 |
| 2026-05-15 | 210 | 0 | CALL | 0 | 0 | 50.56 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 0 | CALL | 0 | 0 | 50.47 | FALSE | 0 | 0 |
| 2026-05-15 | 230 | 0 | CALL | 0 | 0 | 49.71 | FALSE | 0 | 0 |
| 2026-05-15 | 240 | 0 | CALL | 0 | 0 | 50.65 | FALSE | 0 | 0 |
| 2026-05-15 | 250 | 0 | CALL | 0 | 0 | 49.65 | FALSE | 0 | 0 |
| 2026-05-15 | 260 | 0 | CALL | 0 | 0 | 49.3 | FALSE | 0 | 0 |
| 2026-05-15 | 270 | 0 | CALL | 0 | 0 | 49.54 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 0 | CALL | 0 | 0 | 49.9 | FALSE | 0 | 0 |
| 2026-05-15 | 70 | 3.2 | PUT | 0 | 1 | 59.94 | FALSE | 0 | 0 |
| 2026-05-15 | 75 | 0 | PUT | 0 | 0 | 57.74 | FALSE | 0 | 0 |
| 2026-05-15 | 80 | 0 | PUT | 0 | 0 | 57.43 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 0 | PUT | 0 | 0 | 57.02 | FALSE | 0 | 0 |
| 2026-05-15 | 90 | 0 | PUT | 0 | 0 | 57.01 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 0 | PUT | 0 | 0 | 57 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 10.91 | PUT | 0 | 17 | 56.72 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 0 | PUT | 0 | 0 | 56.12 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 0 | PUT | 0 | 0 | 54.11 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 15 | PUT | 0 | 1 | 54.73 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 0 | PUT | 0 | 0 | 54.26 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 0 | PUT | 0 | 0 | 53.47 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 14.9 | PUT | 0 | 2 | 52.76 | FALSE | 0 | 0 |
| 2026-05-15 | 135 | 0 | PUT | 0 | 0 | 52.77 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 0 | PUT | 0 | 0 | 51.49 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 0 | PUT | 0 | 0 | 51.86 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 0 | PUT | 0 | 0 | 51.5 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 50.97 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | PUT | 0 | 0 | 50.07 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 0 | PUT | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 0 | PUT | 0 | 0 | 50.29 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 36.5 | PUT | 0 | 1 | 49.95 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 49.87 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | PUT | 0 | 0 | 49.06 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 0 | PUT | 0 | 0 | 49.17 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 0 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 0 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 0 | PUT | 0 | 0 | 48.79 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 0 | PUT | 0 | 0 | 48.99 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 0 | PUT | 0 | 0 | 49 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 0 | PUT | 0 | 0 | 48.09 | TRUE | 0 | 0 |
| 2026-05-15 | 280 | 0 | PUT | 0 | 0 | 49.5 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 132 | CALL | 0 | 1 | 86.48 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 100 | CALL | 0 | 1 | 84.82 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 0 | 83.2 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | CALL | 0 | 0 | 81.59 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 0 | 78.85 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 0 | 76.86 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 112.31 | CALL | 0 | 1 | 73.86 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | CALL | 0 | 0 | 71.17 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 0 | 70.61 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 28.1 | CALL | 0 | 1 | 68.88 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 78 | CALL | 0 | 1 | 68.89 | TRUE | 0 | 0 |
| 2027-01-15 | 72.5 | 76.05 | CALL | 0 | 15 | 67.18 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 90 | CALL | 0 | 31 | 66.66 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | CALL | 0 | 0 | 66.77 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 72.09 | CALL | 0 | 5 | 64.17 | TRUE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | CALL | 0 | 0 | 63.96 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 73.17 | CALL | 0 | 5 | 65.02 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | CALL | 0 | 0 | 63.59 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 59.5 | CALL | 0 | 2 | 62.18 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | CALL | 0 | 0 | 61.68 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 0 | 62.64 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | CALL | 0 | 0 | 61.73 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 61.5 | CALL | 0 | 10 | 60.1 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 98 | CALL | 0 | 1 | 59.99 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 64.5 | CALL | 0 | 6 | 59.42 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 52.1 | CALL | 0 | 8 | 58.55 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 57 | CALL | 0 | 1 | 58.24 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 48.1 | CALL | 0 | 1 | 56.43 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 73.34 | CALL | 0 | 11 | 55.83 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 41.49 | CALL | 0 | 1 | 56.11 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 45.07 | CALL | 0 | 14 | 56.24 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 35.73 | CALL | 0 | 13 | 54.59 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 31.5 | CALL | 0 | 14 | 54.86 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 52.17 | CALL | 0 | 2 | 53.84 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 47.15 | CALL | 0 | 3 | 53.49 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 32.13 | CALL | 0 | 1 | 53.19 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 34.51 | CALL | 7 | 7 | 51.23 | FALSE | 34.51 | 0 |
| 2027-01-15 | 175 | 30.8 | CALL | 0 | 2 | 52.79 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 21.5 | CALL | 0 | 1 | 52.62 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 26.5 | CALL | 0 | 2 | 52.06 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 47.8 | CALL | 0 | 2 | 51.42 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 21.1 | CALL | 0 | 1 | 51.54 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 22.18 | CALL | 0 | 1 | 51.86 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 44.83 | CALL | 0 | 1 | 51.51 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 36.55 | CALL | 0 | 4 | 50.13 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 0 | 49.87 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 20.48 | CALL | 0 | 2 | 49.6 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 0 | 49.32 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 17.85 | CALL | 0 | 5 | 49.55 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 18.9 | CALL | 0 | 2 | 48.75 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 0 | 49.02 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 1.2 | PUT | 0 | 3610 | 64.31 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 0 | PUT | 0 | 0 | 64.18 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 4.1 | PUT | 0 | 1 | 62.87 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 0 | PUT | 0 | 0 | 61.56 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 0 | 60.58 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 3.4 | PUT | 0 | 1 | 58.24 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 3.91 | PUT | 0 | 53 | 58.29 | FALSE | 0 | 0 |
| 2027-01-15 | 62.5 | 0 | PUT | 0 | 0 | 57.75 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 0 | 57.14 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 0 | PUT | 0 | 0 | 55.62 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 3 | PUT | 0 | 2 | 58.07 | FALSE | 0 | 0 |
| 2027-01-15 | 72.5 | 0 | PUT | 0 | 0 | 58.75 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 0 | 54.9 | FALSE | 0 | 0 |
| 2027-01-15 | 77.5 | 0 | PUT | 0 | 0 | 56.09 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 6.5 | PUT | 0 | 1 | 55.51 | FALSE | 0 | 0 |
| 2027-01-15 | 82.5 | 0 | PUT | 0 | 0 | 55.29 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 9.5 | PUT | 0 | 1 | 54.61 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 0 | PUT | 0 | 0 | 54.65 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 11.26 | PUT | 0 | 1 | 54.24 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 0 | PUT | 0 | 1 | 53.57 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 0 | 54.08 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 0 | PUT | 0 | 0 | 53 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 13.54 | PUT | 1 | 4 | 53.64 | FALSE | 13.54 | 0 |
| 2027-01-15 | 105 | 14.63 | PUT | 0 | 1 | 52.85 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 13.5 | PUT | 0 | 6 | 52.09 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 0 | 53.08 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 14.95 | PUT | 0 | 3 | 52.72 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 23.28 | PUT | 0 | 10 | 52.12 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 0 | 52 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 23.33 | PUT | 0 | 12 | 51.51 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 26.32 | PUT | 0 | 5 | 50.31 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 28.73 | PUT | 0 | 1 | 50.08 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 23.32 | PUT | 0 | 3 | 50.96 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 34 | PUT | 0 | 2 | 50.26 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 0 | 48.88 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 34.46 | PUT | 0 | 1 | 49.84 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 0 | 49.11 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 42 | PUT | 0 | 2 | 49.4 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 39.4 | PUT | 0 | 0 | 49.32 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 0 | 48.03 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 0 | 49.19 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 0 | 48.81 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 74.83 | PUT | 0 | 1 | 48.28 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 0 | 48.01 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 0 | 46.52 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 0 | 47.64 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 0 | 47.84 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 46.21 | TRUE | 0 | 0 |
Latest EAT Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 91 | $25.72 |
| Jun 13, 2022 7:59 PM EST | 99 | $25.72 |
| Jun 13, 2022 7:59 PM EST | 14 | $25.72 |
| Jun 13, 2022 7:59 PM EST | 3 | $25.72 |
| Jun 13, 2022 7:59 PM EST | 10 | $25.7 |
Brinker International, Inc (EAT) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/703351/000001961720000357/0000019617-20-000357-index.htm |
| 2020-03-31 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/703351/000000000020002767/0000000000-20-002767-index.htm |
| 2020-04-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/703351/000000000020003449/0000000000-20-003449-index.htm |
| 2020-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/703351/000000000020004062/0000000000-20-004062-index.htm |
| 2020-01-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/703351/000001961720000060/0000019617-20-000060-index.htm |
| 2020-07-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/703351/000001961720000357/0000019617-20-000357-index.htm |
| 2019-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/703351/000021545719000911/0000215457-19-000911-index.htm |
| 2018-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335118000040/0000703351-18-000040-index.htm |
| 2018-10-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335118000042/0000703351-18-000042-index.htm |
| 2018-10-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/703351/000070335118000045/0000703351-18-000045-index.htm |
| 2018-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335118000049/0000703351-18-000049-index.htm |
| 2018-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/703351/000070335118000056/0000703351-18-000056-index.htm |
| 2018-11-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335118000058/0000703351-18-000058-index.htm |
| 2019-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335119000003/0000703351-19-000003-index.htm |
| 2019-01-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335119000006/0000703351-19-000006-index.htm |
| 2019-02-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/703351/000070335119000009/0000703351-19-000009-index.htm |
| 2019-03-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335119000012/0000703351-19-000012-index.htm |
| 2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335119000015/0000703351-19-000015-index.htm |
| 2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335119000018/0000703351-19-000018-index.htm |
| 2019-05-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/703351/000070335119000020/0000703351-19-000020-index.htm |
| 2019-05-31 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/703351/000070335119000024/0000703351-19-000024-index.htm |
| 2019-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335119000026/0000703351-19-000026-index.htm |
| 2019-07-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335119000029/0000703351-19-000029-index.htm |
| 2019-08-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335119000032/0000703351-19-000032-index.htm |
| 2019-08-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/703351/000070335119000037/0000703351-19-000037-index.htm |
| 2019-09-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335119000040/0000703351-19-000040-index.htm |
| 2019-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335119000042/0000703351-19-000042-index.htm |
| 2019-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335119000049/0000703351-19-000049-index.htm |
| 2019-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/703351/000070335119000053/0000703351-19-000053-index.htm |
| 2019-11-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335119000056/0000703351-19-000056-index.htm |
| 2019-12-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335119000059/0000703351-19-000059-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335120000008/0000703351-20-000008-index.htm |
| 2020-01-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/703351/000070335120000010/0000703351-20-000010-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335120000012/0000703351-20-000012-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335120000015/0000703351-20-000015-index.htm |
| 2020-04-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/703351/000070335120000017/0000703351-20-000017-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335120000025/0000703351-20-000025-index.htm |
| 2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/703351/000070335120000028/0000703351-20-000028-index.htm |
| 2020-05-01 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/703351/000070335120000030/0000703351-20-000030-index.htm |
| 2020-05-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335120000035/0000703351-20-000035-index.htm |
| 2020-05-29 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/703351/000070335120000038/0000703351-20-000038-index.htm |
| 2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335120000041/0000703351-20-000041-index.htm |
| 2020-06-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335120000044/0000703351-20-000044-index.htm |
| 2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335120000046/0000703351-20-000046-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335120000048/0000703351-20-000048-index.htm |
| 2020-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335120000051/0000703351-20-000051-index.htm |
| 2020-08-24 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/0000703351-20-000059-index.htm |
| 2020-08-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335120000061/0000703351-20-000061-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000070335120000069/0000703351-20-000069-index.htm |
| 2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/703351/000070335120000071/0000703351-20-000071-index.htm |
| 2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/703351/000083423720001630/0000834237-20-001630-index.htm |
| 2020-09-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/703351/000083423720010234/0000834237-20-010234-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/703351/000093247119004215/0000932471-19-004215-index.htm |
| 2019-01-30 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/703351/000102387519000004/0001023875-19-000004-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/703351/000102387520000002/0001023875-20-000002-index.htm |
| 2019-02-13 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/703351/000105047019000004/0001050470-19-000004-index.htm |
| 2020-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/703351/000105047020000004/0001050470-20-000004-index.htm |
| 2020-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/703351/000110465920016501/0001104659-20-016501-index.htm |
| 2020-05-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/703351/000110465920058733/0001104659-20-058733-index.htm |
| 2018-10-05 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/703351/000119312518294748/0001193125-18-294748-index.htm |
| 2019-03-28 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/703351/000119312519090564/0001193125-19-090564-index.htm |
| 2019-10-04 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/703351/000119312519262741/0001193125-19-262741-index.htm |
| 2019-10-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/703351/000119312519262745/0001193125-19-262745-index.htm |
| 2019-11-12 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/703351/000119312519289728/0001193125-19-289728-index.htm |
| 2019-11-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000119312519292493/0001193125-19-292493-index.htm |
| 2019-11-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/703351/000119312519292497/0001193125-19-292497-index.htm |
| 2020-04-29 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/703351/000119312520124630/0001193125-20-124630-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/703351/000119312520134925/0001193125-20-134925-index.htm |
| 2020-05-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/703351/000119312520134973/0001193125-20-134973-index.htm |
| 2020-05-08 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/703351/000119312520136546/0001193125-20-136546-index.htm |
| 2020-09-25 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/703351/000119312520254625/0001193125-20-254625-index.htm |
| 2020-09-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/703351/000119312520254633/0001193125-20-254633-index.htm |
| 2018-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919118057380/0001209191-18-057380-index.htm |
| 2018-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919118057687/0001209191-18-057687-index.htm |
| 2018-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919118057748/0001209191-18-057748-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919118058358/0001209191-18-058358-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919118058361/0001209191-18-058361-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919118058365/0001209191-18-058365-index.htm |
| 2018-11-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919118060236/0001209191-18-060236-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119002088/0001209191-19-002088-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119002093/0001209191-19-002093-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119002097/0001209191-19-002097-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119002104/0001209191-19-002104-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119002109/0001209191-19-002109-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119002116/0001209191-19-002116-index.htm |
| 2019-01-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119002120/0001209191-19-002120-index.htm |
| 2019-01-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119006212/0001209191-19-006212-index.htm |
| 2019-02-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119006414/0001209191-19-006414-index.htm |
| 2019-02-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119006891/0001209191-19-006891-index.htm |
| 2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119008207/0001209191-19-008207-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119009090/0001209191-19-009090-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119009092/0001209191-19-009092-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119009095/0001209191-19-009095-index.htm |
| 2019-05-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119027974/0001209191-19-027974-index.htm |
| 2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119028472/0001209191-19-028472-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119029412/0001209191-19-029412-index.htm |
| 2019-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119029431/0001209191-19-029431-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119046623/0001209191-19-046623-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119046634/0001209191-19-046634-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119046635/0001209191-19-046635-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119046644/0001209191-19-046644-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119046645/0001209191-19-046645-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119046650/0001209191-19-046650-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119046651/0001209191-19-046651-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119046823/0001209191-19-046823-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119046824/0001209191-19-046824-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119046984/0001209191-19-046984-index.htm |
| 2019-08-23 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119047355/0001209191-19-047355-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119047413/0001209191-19-047413-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119047840/0001209191-19-047840-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119047841/0001209191-19-047841-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119047842/0001209191-19-047842-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119047844/0001209191-19-047844-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119047845/0001209191-19-047845-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119047847/0001209191-19-047847-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119047848/0001209191-19-047848-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119047849/0001209191-19-047849-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119048525/0001209191-19-048525-index.htm |
| 2019-09-19 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119050220/0001209191-19-050220-index.htm |
| 2019-09-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119050998/0001209191-19-050998-index.htm |
| 2019-09-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119051002/0001209191-19-051002-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119055998/0001209191-19-055998-index.htm |
| 2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919119061563/0001209191-19-061563-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120002251/0001209191-20-002251-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120007486/0001209191-20-007486-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120007491/0001209191-20-007491-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120007497/0001209191-20-007497-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120007501/0001209191-20-007501-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120007506/0001209191-20-007506-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120007513/0001209191-20-007513-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120007516/0001209191-20-007516-index.htm |
| 2020-02-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120013419/0001209191-20-013419-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120014436/0001209191-20-014436-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120014705/0001209191-20-014705-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120017251/0001209191-20-017251-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120017256/0001209191-20-017256-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120017655/0001209191-20-017655-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120018487/0001209191-20-018487-index.htm |
| 2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120027492/0001209191-20-027492-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120027915/0001209191-20-027915-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120027916/0001209191-20-027916-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120027922/0001209191-20-027922-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120027926/0001209191-20-027926-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120027931/0001209191-20-027931-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120027932/0001209191-20-027932-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120027934/0001209191-20-027934-index.htm |
| 2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120037251/0001209191-20-037251-index.htm |
| 2020-07-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120041748/0001209191-20-041748-index.htm |
| 2020-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120042622/0001209191-20-042622-index.htm |
| 2020-08-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120044408/0001209191-20-044408-index.htm |
| 2020-08-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120044784/0001209191-20-044784-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120047055/0001209191-20-047055-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120047063/0001209191-20-047063-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120047066/0001209191-20-047066-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120047069/0001209191-20-047069-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120047071/0001209191-20-047071-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120047072/0001209191-20-047072-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120047081/0001209191-20-047081-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120047082/0001209191-20-047082-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120047216/0001209191-20-047216-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120047934/0001209191-20-047934-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048247/0001209191-20-048247-index.htm |
| 2020-08-26 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048395/0001209191-20-048395-index.htm |
| 2020-08-26 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048423/0001209191-20-048423-index.htm |
| 2020-08-27 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048534/0001209191-20-048534-index.htm |
| 2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048537/0001209191-20-048537-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048813/0001209191-20-048813-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048815/0001209191-20-048815-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048816/0001209191-20-048816-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048817/0001209191-20-048817-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048818/0001209191-20-048818-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048819/0001209191-20-048819-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048821/0001209191-20-048821-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048823/0001209191-20-048823-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048824/0001209191-20-048824-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048826/0001209191-20-048826-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048827/0001209191-20-048827-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048828/0001209191-20-048828-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048829/0001209191-20-048829-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048830/0001209191-20-048830-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048832/0001209191-20-048832-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048833/0001209191-20-048833-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048834/0001209191-20-048834-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048835/0001209191-20-048835-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048836/0001209191-20-048836-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120048837/0001209191-20-048837-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049118/0001209191-20-049118-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049128/0001209191-20-049128-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049129/0001209191-20-049129-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049132/0001209191-20-049132-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049137/0001209191-20-049137-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049163/0001209191-20-049163-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049164/0001209191-20-049164-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049167/0001209191-20-049167-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049170/0001209191-20-049170-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049171/0001209191-20-049171-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049182/0001209191-20-049182-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049183/0001209191-20-049183-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049388/0001209191-20-049388-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049393/0001209191-20-049393-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049614/0001209191-20-049614-index.htm |
| 2020-09-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049728/0001209191-20-049728-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120049838/0001209191-20-049838-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120051488/0001209191-20-051488-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120051494/0001209191-20-051494-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120051497/0001209191-20-051497-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120051500/0001209191-20-051500-index.htm |
| 2020-09-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120051502/0001209191-20-051502-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/703351/000120919120057143/0001209191-20-057143-index.htm |
| 2019-01-18 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/703351/000156761919001337/0001567619-19-001337-index.htm |
Brinker International, Inc (EAT) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Brinker International, Inc (EAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 155%Institutional Ownership: 10546%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2018-11-12 | Joseph G Taylor | SVP & CFO | Buy | 2,625.00 | 34.82 | 91,402.50 | 10,161.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919118058361/0001209191-18-058361-index.htm |
| 2020-05-07 | James C Katzman | Director | Buy | 2,282.00 | 10,191.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120027931/0001209191-20-027931-index.htm | ||
| 2019-08-15 | Michaela M Ware | VP Finance, IR & Treasurer | Buy | 951.00 | 10,402.44 | https://www.sec.gov/Archives/edgar/data/703351/000120919119046651/0001209191-19-046651-index.htm | ||
| 2018-11-12 | Joseph G Taylor | SVP & CFO | Buy | 375.00 | 31.22 | 11,707.50 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919118058361/0001209191-18-058361-index.htm |
| 2019-08-29 | Joseph G Taylor | EVP & CFO | Buy | 3,538.00 | 10,793.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119047847/0001209191-19-047847-index.htm | ||
| 2020-09-01 | Frances L. Allen | Director | Buy | 400.00 | 43.24 | 17,296.00 | 1,082.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120049118/0001209191-20-049118-index.htm |
| 2019-08-29 | Michaela M Ware | VP Finance, IR & Treasurer | Buy | 763.00 | 10,941.44 | https://www.sec.gov/Archives/edgar/data/703351/000120919119047848/0001209191-19-047848-index.htm | ||
| 2020-08-27 | James C Katzman | Director | Buy | 1,147.00 | 11,338.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048819/0001209191-20-048819-index.htm | ||
| 2018-11-06 | Wyman Roberts | President and CEO | Sell | 35,478.00 | 47.55 | 1,686,978.90 | 114,513.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919118057687/0001209191-18-057687-index.htm |
| 2018-11-07 | Michaela M Ware | VP Finance, IR & Treasurer | Buy | 3,500.00 | 21.79 | 76,265.00 | 11,633.44 | https://www.sec.gov/Archives/edgar/data/703351/000120919118057748/0001209191-18-057748-index.htm |
| 2020-08-14 | Wade Allen | SVP of Innovation | Buy | 3,675.00 | 11,778.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120047055/0001209191-20-047055-index.htm | ||
| 2020-08-14 | Michaela M Ware | VP Finance, IR & Treasurer | Buy | 1,883.00 | 11,867.44 | https://www.sec.gov/Archives/edgar/data/703351/000120919120047081/0001209191-20-047081-index.htm | ||
| 2019-02-07 | Kelly C. Baltes | EVP, President of Maggiano's | Buy | 11,534.00 | 12,334.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119009090/0001209191-19-009090-index.htm | ||
| 2020-08-13 | Michaela M Ware | VP Finance, IR & Treasurer | Buy | 2,625.00 | 34.82 | 91,402.50 | 12,478.44 | https://www.sec.gov/Archives/edgar/data/703351/000120919120047081/0001209191-20-047081-index.htm |
| 2019-05-08 | Kelly C. Baltes | EVP, President of Maggiano's | Buy | 800.00 | 42.05 | 33,640.00 | 13,134.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119029412/0001209191-19-029412-index.htm |
| 2020-02-28 | Joseph G Taylor | EVP & CFO | Buy | 2,500.00 | 34.07 | 85,175.00 | 13,293.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120014436/0001209191-20-014436-index.htm |
| 2019-08-29 | Prashant Ranade | Director | Buy | 714.00 | 1,368.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119047845/0001209191-19-047845-index.htm | ||
| 2019-08-15 | Wyman Roberts | President, CEO, Pres. Chili's | Buy | 27,504.00 | 138,917.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119046645/0001209191-19-046645-index.htm | ||
| 2019-08-16 | Kelly C. Baltes | EVP, President of Maggiano's | Buy | 850.00 | 38.00 | 32,300.00 | 13,984.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119046824/0001209191-19-046824-index.htm |
| 2020-08-27 | Aaron M White | SVP & Co-COO - Chili's | Buy | 11,786.00 | 14,031.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048834/0001209191-20-048834-index.htm | ||
| 2020-09-08 | Michaela M Ware | VP Finance, IR & Treasurer | Sell | 1,100.00 | 45.11 | 49,621.00 | 14,260.44 | https://www.sec.gov/Archives/edgar/data/703351/000120919120049838/0001209191-20-049838-index.htm |
| 2019-02-06 | Charles A Lousignont | SVP, Chief Supply Chain Off. | Buy | 1,190.00 | 43.00 | 51,170.00 | 14,836.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119008207/0001209191-19-008207-index.htm |
| 2018-11-06 | Wyman Roberts | President and CEO | Buy | 20,000.00 | 21.79 | 435,800.00 | 149,991.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919118057687/0001209191-18-057687-index.htm |
| 2020-09-02 | Wade Allen | SVP of Innovation | Sell | 3,613.00 | 47.73 | 172,448.49 | 15,125.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120049388/0001209191-20-049388-index.htm |
| 2019-08-15 | Rick Badgley | EVP & Chief Admin Officer | Buy | 2,022.00 | 15,173.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119046634/0001209191-19-046634-index.htm | ||
| 2019-08-20 | Kelly C. Baltes | EVP, President of Maggiano's | Buy | 1,600.00 | 38.00 | 60,800.00 | 15,584.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119046984/0001209191-19-046984-index.htm |
| 2019-08-29 | Wyman Roberts | President, CEO, Pres. Chili's | Buy | 24,668.00 | 156,789.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119047849/0001209191-19-047849-index.htm | ||
| 2020-03-02 | Wyman Roberts | President, CEO, Pres. Chili's | Buy | 4,425.00 | 33.89 | 149,963.25 | 157,214.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120014705/0001209191-20-014705-index.htm |
| 2020-08-13 | Wyman Roberts | President, CEO, Pres. Chili's | Sell | 12,879.00 | 36.96 | 476,007.84 | 160,085.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120047082/0001209191-20-047082-index.htm |
| 2019-02-06 | Charles A Lousignont | SVP, Chief Supply Chain Off. | Buy | 1,400.00 | 43.00 | 60,200.00 | 16,236.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119008207/0001209191-19-008207-index.htm |
| 2020-08-27 | Michaela M Ware | VP Finance, IR & Treasurer | Buy | 4,962.00 | 16,370.44 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048833/0001209191-20-048833-index.htm | ||
| 2019-01-02 | Becerra Jose Luis Prado | Director | Buy | 4,119.00 | 16,698.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119002120/0001209191-19-002120-index.htm | ||
| 2019-08-29 | Rick Badgley | EVP & Chief Admin Officer | Buy | 2,272.00 | 16,952.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119047841/0001209191-19-047841-index.htm | ||
| 2020-08-27 | Pankaj K Patra | SVP, CIO | Buy | 11,166.00 | 16,985.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048835/0001209191-20-048835-index.htm | ||
| 2020-08-13 | Wyman Roberts | President, CEO, Pres. Chili's | Buy | 15,750.00 | 34.82 | 548,415.00 | 172,964.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120047082/0001209191-20-047082-index.htm |
| 2019-08-15 | Charles A Lousignont | SVP, Chief Supply Chain Off. | Buy | 1,617.00 | 17,853.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119046635/0001209191-19-046635-index.htm | ||
| 2020-08-14 | Douglas N. Comings | SVP & Co-COO, Chili's | Buy | 4,003.00 | 18,574.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120047066/0001209191-20-047066-index.htm | ||
| 2020-09-02 | Charles A Lousignont | SVP, Chief Supply Chain Off. | Sell | 6,600.00 | 47.00 | 310,200.00 | 18,586.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120049393/0001209191-20-049393-index.htm |
| 2020-09-21 | Charles A Lousignont | SVP, Chief Supply Chain Off. | Buy | 100.00 | 18,686.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120051494/0001209191-20-051494-index.htm | ||
| 2020-08-27 | Daniel S Fuller | SVP, General Counsel & Sec. | Buy | 11,166.00 | 18,770.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048836/0001209191-20-048836-index.htm | ||
| 2019-02-07 | JOHN CHIDSEY | Director | Buy | 1,890.00 | 1,890.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119009092/0001209191-19-009092-index.htm | ||
| 2019-08-29 | Charles A Lousignont | SVP, Chief Supply Chain Off. | Buy | 1,622.00 | 19,081.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119047842/0001209191-19-047842-index.htm | ||
| 2020-08-20 | Charles A Lousignont | SVP, Chief Supply Chain Off. | Sell | 3,028.00 | 38.50 | 116,578.00 | 19,081.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120047934/0001209191-20-047934-index.htm |
| 2019-11-07 | Prashant Ranade | Director | Buy | 591.00 | 1,959.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119055998/0001209191-19-055998-index.htm | ||
| 2020-08-27 | Wade Allen | SVP of Innovation | Buy | 11,166.00 | 19,748.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048837/0001209191-20-048837-index.htm | ||
| 2020-08-14 | Joseph G Taylor | EVP & CFO | Buy | 7,206.00 | 20,499.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120047072/0001209191-20-047072-index.htm | ||
| 2020-08-14 | Rick Badgley | EVP & Chief Admin Officer | Buy | 4,003.00 | 20,955.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120047063/0001209191-20-047063-index.htm | ||
| 2020-08-14 | Wyman Roberts | President, CEO, Pres. Chili's | Buy | 54,452.00 | 214,537.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120047082/0001209191-20-047082-index.htm | ||
| 2020-08-14 | Charles A Lousignont | SVP, Chief Supply Chain Off. | Buy | 4,003.00 | 23,084.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120047069/0001209191-20-047069-index.htm | ||
| 2019-02-07 | Cindy L Davis | Director | Buy | 2,520.00 | 2,520.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119009095/0001209191-19-009095-index.htm | ||
| 2020-11-04 | Rick Badgley | EVP & Chief Admin Officer | Sell | 5,000.00 | 48.00 | 240,000.00 | 26,122.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120057143/0001209191-20-057143-index.htm |
| 2020-08-27 | Douglas N. Comings | SVP & Co-COO, Chili's | Buy | 9,429.00 | 27,028.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048830/0001209191-20-048830-index.htm | ||
| 2019-01-02 | HARRIET EDELMAN | Director | Buy | 2,449.00 | 27,042.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119002093/0001209191-19-002093-index.htm | ||
| 2020-09-03 | Wyman Roberts | President, CEO, Pres. Chili's | Sell | 46,839.00 | 47.47 | 2,223,447.33 | 271,909.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120049614/0001209191-20-049614-index.htm |
| 2020-09-21 | Wyman Roberts | President, CEO, Pres. Chili's | Buy | 100.00 | 272,009.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120051500/0001209191-20-051500-index.htm | ||
| 2018-11-28 | STEVE PROVOST | EVP, Chief Mktg-Innov Officer | Sell | 11,985.00 | 51.00 | 611,235.00 | 27,568.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919118060236/0001209191-18-060236-index.htm |
| 2020-02-06 | HARRIET EDELMAN | Director | Buy | 644.00 | 27,686.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120007491/0001209191-20-007491-index.htm | ||
| 2020-08-27 | Wyman Roberts | President, CEO, Pres. Chili's | Buy | 86,352.00 | 279,462.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048826/0001209191-20-048826-index.htm | ||
| 2020-08-27 | Charles A Lousignont | SVP, Chief Supply Chain Off. | Buy | 8,933.00 | 28,014.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048832/0001209191-20-048832-index.htm | ||
| 2020-02-06 | Prashant Ranade | Director | Buy | 936.00 | 2,895.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120007513/0001209191-20-007513-index.htm | ||
| 2020-05-07 | HARRIET EDELMAN | Director | Buy | 1,357.00 | 29,043.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120027922/0001209191-20-027922-index.htm | ||
| 2019-01-02 | WILLIAM T GILES | Director | Buy | 4,119.00 | 29,255.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119002104/0001209191-19-002104-index.htm | ||
| 2020-08-27 | HARRIET EDELMAN | Director | Buy | 682.00 | 29,725.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048817/0001209191-20-048817-index.htm | ||
| 2020-02-06 | WILLIAM T GILES | Director | Buy | 1,083.00 | 30,338.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120007501/0001209191-20-007501-index.htm | ||
| 2019-08-22 | STEVE PROVOST | EVP, Chief Concept Officer | Sell | 11,419.00 | 40.00 | 456,760.00 | 30,902.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119047413/0001209191-19-047413-index.htm |
| 2020-09-21 | Rick Badgley | EVP & Chief Admin Officer | Buy | 100.00 | 31,147.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120051488/0001209191-20-051488-index.htm | ||
| 2020-02-06 | Cindy L Davis | Director | Buy | 644.00 | 3,164.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120007516/0001209191-20-007516-index.htm | ||
| 2020-09-03 | Wyman Roberts | President, CEO, Pres. Chili's | Buy | 50,000.00 | 31.97 | 1,598,500.00 | 318,748.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120049614/0001209191-20-049614-index.htm |
| 2019-08-15 | STEVE PROVOST | EVP, Chief Concept Officer | Buy | 4,408.00 | 31,976.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119046644/0001209191-19-046644-index.htm | ||
| 2020-05-07 | WILLIAM T GILES | Director | Buy | 2,282.00 | 32,620.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120027926/0001209191-20-027926-index.htm | ||
| 2020-08-27 | WILLIAM T GILES | Director | Buy | 1,147.00 | 33,767.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048818/0001209191-20-048818-index.htm | ||
| 2020-08-27 | Rick Badgley | EVP & Chief Admin Officer | Buy | 13,895.00 | 33,875.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048829/0001209191-20-048829-index.htm | ||
| 2020-03-05 | Prashant Ranade | Director | Buy | 600.00 | 31.85 | 19,110.00 | 3,495.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120017256/0001209191-20-017256-index.htm |
| 2020-09-21 | Joseph G Taylor | EVP & CFO | Buy | 100.00 | 35,832.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120051502/0001209191-20-051502-index.htm | ||
| 2019-08-23 | STEVE PROVOST | EVP, Chief Concept Officer | Buy | 5,081.00 | 21.79 | 110,714.99 | 35,983.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119047413/0001209191-19-047413-index.htm |
| 2020-08-27 | Joseph G Taylor | EVP & CFO | Buy | 17,866.00 | 36,610.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048827/0001209191-20-048827-index.htm | ||
| 2020-08-14 | STEVE PROVOST | EVP & President Maggiano's | Buy | 3,134.00 | 34.82 | 109,125.88 | 39,335.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120047071/0001209191-20-047071-index.htm |
| 2019-08-29 | STEVE PROVOST | EVP, Chief Concept Officer | Buy | 3,538.00 | 39,521.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119047844/0001209191-19-047844-index.htm | ||
| 2019-01-02 | GEORGE R JR MRKONIC | Director | Buy | 4,119.00 | 41,517.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119002116/0001209191-19-002116-index.htm | ||
| 2019-08-22 | STEVE PROVOST | EVP, Chief Concept Officer | Buy | 11,419.00 | 21.79 | 248,820.01 | 42,321.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119047413/0001209191-19-047413-index.htm |
| 2020-02-06 | GEORGE R JR MRKONIC | Director | Buy | 1,083.00 | 42,600.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120007497/0001209191-20-007497-index.htm | ||
| 2020-09-02 | GEORGE R JR MRKONIC | Director | Sell | 2,853.00 | 47.87 | 136,573.11 | 43,176.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120049728/0001209191-20-049728-index.htm |
| 2020-05-07 | GEORGE R JR MRKONIC | Director | Buy | 2,282.00 | 44,882.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120027932/0001209191-20-027932-index.htm | ||
| 2020-02-25 | Kelly C. Baltes | EVP, President of Maggiano's | Buy | 500.00 | 38.67 | 19,335.00 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120013419/0001209191-20-013419-index.htm |
| 2020-05-07 | Cindy L Davis | Director | Buy | 1,357.00 | 4,521.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120027915/0001209191-20-027915-index.htm | ||
| 2020-08-24 | STEVE PROVOST | EVP & President Maggiano's | Sell | 8,241.00 | 39.00 | 321,399.00 | 45,937.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048247/0001209191-20-048247-index.htm |
| 2020-08-27 | GEORGE R JR MRKONIC | Director | Buy | 1,147.00 | 46,029.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048823/0001209191-20-048823-index.htm | ||
| 2020-08-14 | STEVE PROVOST | EVP & President Maggiano's | Buy | 8,728.00 | 48,063.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120047071/0001209191-20-047071-index.htm | ||
| 2020-02-26 | Kelly C. Baltes | EVP, President of Maggiano's | Buy | 500.00 | 36.30 | 18,150.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120013419/0001209191-20-013419-index.htm |
| 2020-08-27 | Cindy L Davis | Director | Buy | 682.00 | 5,203.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048815/0001209191-20-048815-index.htm | ||
| 2020-08-24 | STEVE PROVOST | EVP & President Maggiano's | Buy | 8,241.00 | 34.82 | 286,951.62 | 54,178.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048247/0001209191-20-048247-index.htm |
| 2020-05-07 | Prashant Ranade | Director | Buy | 1,973.00 | 5,468.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120027934/0001209191-20-027934-index.htm | ||
| 2020-03-06 | Kelly C. Baltes | EVP, President of Maggiano's | Buy | 500.00 | 29.20 | 14,600.00 | 5,500.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120017251/0001209191-20-017251-index.htm |
| 2020-08-26 | Pankaj K Patra | SVP, CIO | Sell | 2,285.00 | 40.00 | 91,400.00 | 5,819.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048537/0001209191-20-048537-index.htm |
| 2020-09-21 | STEVE PROVOST | EVP & President Maggiano's | Buy | 100.00 | 58,214.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120051497/0001209191-20-051497-index.htm | ||
| 2019-01-02 | MICHAEL A GEORGE | Director | Buy | 4,119.00 | 58,505.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119002097/0001209191-19-002097-index.htm | ||
| 2020-08-27 | STEVE PROVOST | EVP & President Maggiano's | Buy | 13,895.00 | 59,832.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048828/0001209191-20-048828-index.htm | ||
| 2020-08-27 | Prashant Ranade | Director | Buy | 992.00 | 6,460.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048824/0001209191-20-048824-index.htm | ||
| 2018-11-02 | Wade Allen | SVP & Chief Digital Officer | Sell | 1,998.00 | 45.13 | 90,177.73 | 6,481.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919118057380/0001209191-18-057380-index.htm |
| 2019-08-19 | Wade Allen | SVP & Chief Digital Officer | Sell | 725.00 | 39.74 | 28,811.50 | 6,481.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119046823/0001209191-19-046823-index.htm |
| 2020-03-09 | Kelly C. Baltes | EVP, President of Maggiano's | Buy | 1,000.00 | 25.29 | 25,290.00 | 6,500.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120017655/0001209191-20-017655-index.htm |
| 2018-11-12 | Joseph G Taylor | SVP & CFO | Sell | 4,000.00 | 50.70 | 202,788.00 | 6,536.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919118058361/0001209191-18-058361-index.htm |
| 2019-05-09 | Prashant Ranade | Director | Buy | 654.00 | 654.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119029431/0001209191-19-029431-index.htm | ||
| 2020-08-27 | ALEXANDRE MACEDO | Director | Buy | 682.00 | 682.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048821/0001209191-20-048821-index.htm | ||
| 2020-08-27 | Frances L. Allen | Director | Buy | 682.00 | 682.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048813/0001209191-20-048813-index.htm | ||
| 2019-01-02 | James C Katzman | Director | Buy | 4,119.00 | 6,826.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119002109/0001209191-19-002109-index.htm | ||
| 2019-08-15 | Wade Allen | SVP & Chief Digital Officer | Buy | 951.00 | 7,432.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119046623/0001209191-19-046623-index.htm | ||
| 2019-08-15 | Joseph G Taylor | EVP & CFO | Buy | 951.00 | 7,487.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119046650/0001209191-19-046650-index.htm | ||
| 2020-03-11 | Kelly C. Baltes | EVP, President of Maggiano's | Buy | 1,000.00 | 21.59 | 21,590.00 | 7,500.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120018487/0001209191-20-018487-index.htm |
| 2018-11-12 | Joseph G Taylor | SVP & CFO | Buy | 1,000.00 | 21.79 | 21,790.00 | 7,536.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919118058361/0001209191-18-058361-index.htm |
| 2019-01-02 | Joseph Michael DePinto | Director | Buy | 8,351.00 | 76,488.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119002088/0001209191-19-002088-index.htm | ||
| 2020-02-06 | Joseph Michael DePinto | Director | Buy | 2,195.00 | 78,683.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120007486/0001209191-20-007486-index.htm | ||
| 2020-02-06 | James C Katzman | Director | Buy | 1,083.00 | 7,909.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120007506/0001209191-20-007506-index.htm | ||
| 2019-01-30 | Kelly C. Baltes | EVP, President of Maggiano's | Buy | 800.00 | 41.75 | 33,396.00 | 800.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119006414/0001209191-19-006414-index.htm |
| 2019-08-29 | Wade Allen | SVP & Chief Digital Officer | Buy | 1,622.00 | 8,103.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919119047840/0001209191-19-047840-index.htm | ||
| 2020-05-07 | Joseph Michael DePinto | Director | Buy | 4,626.00 | 83,309.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120027916/0001209191-20-027916-index.htm | ||
| 2018-11-02 | Wade Allen | SVP & Chief Digital Officer | Buy | 1,757.00 | 31.22 | 54,853.54 | 8,479.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919118057380/0001209191-18-057380-index.htm |
| 2020-08-27 | Joseph Michael DePinto | Director | Buy | 2,325.00 | 85,634.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120048816/0001209191-20-048816-index.htm | ||
| 2020-08-17 | Wade Allen | SVP of Innovation | Sell | 2,300.00 | 36.94 | 84,962.00 | 8,582.00 | https://www.sec.gov/Archives/edgar/data/703351/000120919120047216/0001209191-20-047216-index.htm |
| 2018-11-07 | Michaela M Ware | VP Finance, IR & Treasurer | Sell | 2,078.00 | 48.61 | 101,011.58 | 9,555.44 | https://www.sec.gov/Archives/edgar/data/703351/000120919118057748/0001209191-18-057748-index.htm |
| 2019-09-04 | Michaela M Ware | VP Finance, IR & Treasurer | Sell | 968.00 | 39.41 | 38,144.04 | 9,973.44 | https://www.sec.gov/Archives/edgar/data/703351/000120919119048525/0001209191-19-048525-index.htm |
| 2020-08-13 | Michaela M Ware | VP Finance, IR & Treasurer | Sell | 2,494.00 | 36.83 | 91,854.02 | 9,984.44 | https://www.sec.gov/Archives/edgar/data/703351/000120919120047081/0001209191-20-047081-index.htm |