MusthInsider

Latest On Brinker International, Inc (EAT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-03 23:06 EST	News	Brinker International, Inc. (EAT) Q3 2023 Earnings Call Transcript	N/A
2023-05-03 09:46 EST	News	Brinker Non-GAAP EPS of $1.23 beats by $0.04, revenue of $1.08B beats by $10M	N/A
2023-05-03 09:46 EST	News	Brinker International reports double-digit comparable sales gain off higher pricing, dine-in traffic	N/A
2023-05-02 21:49 EST	News	Brinker FQ3 2023 Earnings Preview	N/A
2023-04-13 19:53 EST	News	Brinker International: Mixed Prospects	N/A
2023-02-03 07:10 EST	News	Brinker International: Stock Is Fair Valued After The Huge Rally	N/A
2023-02-02 04:31 EST	News	Brinker International, Inc. (EAT) Q2 2023 Earnings Call Transcript	N/A
2023-02-01 16:01 EST	News	Brinker Non-GAAP EPS of $0.76 beats by $0.24, revenue of $1.02B beats by $28.26M	N/A
2023-02-01 16:00 EST	News	Brinker International gains after beating comparable sales estimates	N/A
2023-01-31 14:47 EST	News	Brinker Q2 2023 Earnings Preview	N/A
2022-12-20 10:48 EST	News	Brinker International: Cheap Enough To Warrant Consideration Despite A Mixed History	N/A
2022-12-12 12:28 EST	News	Brinker International stock slips as Goldman cuts to Sell	N/A
2022-11-02 16:25 EST	News	Brinker Non-GAAP EPS of -$0.57 beats by $0.04, revenue of $955.5M beats by $20.92M	N/A
2022-11-02 16:25 EST	News	Brinker International gains after reporting narrower loss than anticipated	N/A
2022-11-02 16:24 EST	News	Brinker International, Inc. (EAT) Q1 2023 Earnings Call Transcript	N/A
2022-11-02 00:51 EST	News	Brinker FQ1 2023 Earnings Preview	N/A
2022-10-07 01:23 EST	News	Brinker International: Near-Term Outlook Appears Weak On Chili's Challenges	N/A
2022-09-07 17:16 EST	News	Brinker International: Still Not Enough Margin Of Safety	N/A
2022-08-24 19:41 EST	News	Brinker International falls after setting profit guidance below expectations	N/A
2022-08-24 19:41 EST	News	Brinker Non-GAAP EPS of $1.15 misses by $0.02, revenue of $1.02B beats by $10M	N/A
2022-08-24 19:40 EST	News	Brinker International, Inc. (EAT) CEO Kevin Hochman on Q4 2022 Results - Earnings Call Transcript	N/A
2022-08-24 03:12 EST	News	Brinker Q4 2022 Earnings Preview	N/A
2022-08-23 02:16 EST	News	Brinker: Earnings On Tap For This Inexpensive Bar And Grill Restaurant Stock	N/A
2022-08-18 11:56 EST	News	Brinker International downgraded at Keybanc on consumer concerns	N/A
2022-07-19 02:23 EST	News	Brinker International downgraded as Goldman anticipates slowing sale	N/A
2022-06-27 07:37 EST	News	Brinker International is viewed bearishly at BofA due to recession risk to profits	N/A
2022-06-17 11:36 EST	News	Brinker International: Good Long-Term Prospects And A Great Price	N/A
2022-06-16 17:59 EST	News	Brinker stock nears 52-week low; Citi highlights near-term challenges	N/A
2022-05-17 05:50 EST	News	Brinker International CEO, president Wyman Roberts to retire	N/A
2022-05-06 02:11 EST	News	Brinker International eats a downgrade as Evercore declares it “dead money”	N/A
2022-05-05 02:31 EST	News	Brinker Non-GAAP EPS of $0.92 misses by $0.11, revenue of $980.4M beats by $2.32M	N/A
2022-05-05 02:31 EST	News	Brinker International battered by increasing costs	N/A
2022-05-05 02:30 EST	News	Brinker International, Inc. (EAT) CEO Wyman Roberts on Q3 2022 Results - Earnings Call Transcript	N/A
2022-04-14 21:51 EST	News	Brinker International: Bullish On Chili's Brand Momentum	N/A
2022-03-09 22:43 EST	News	Airlines, restaurants and cruise line stocks rally as investors shift focus back to recovery	N/A
2022-02-04 03:22 EST	News	Brinker International, Inc.'s (EAT) CEO Wyman Roberts on Q2 2022 Results - Earnings Call Transcript	N/A
2022-02-02 17:48 EST	News	Brinker Non-GAAP EPS of $0.71 beats by $0.20, revenue of $925.8M beats by $1.56M	N/A
2022-02-02 17:48 EST	News	Brinker International and peers gain after strong sales help leverage down elevated costs	N/A
2022-02-02 17:48 EST	News	Hot Stocks: EAT, CPRI rise on earnings; BSX, GILD decline; UAA upgrade	N/A
2022-02-02 17:48 EST	News	Brinker International, Inc. (EAT) CEO Wyman Roberts on Q2 2022 Results - Earnings Call Transcript	N/A
2022-02-02 01:30 EST	News	Brinker FQ2 2022 Earnings Preview	N/A
2022-01-31 00:32 EST	News	Brinker International: Sluggish Industry-Wide Traffic Dampens Short-Term Outlook	N/A
2022-01-18 20:11 EST	News	Brinker International trades lower because menu prices may be topped out	N/A
2021-11-26 15:43 EST	News	Restaurant stocks are sliding on COVID headlines except for pandemic favorite Domino's	N/A
2021-11-22 23:04 EST	News	Brinker: Valuation Improving After The Drop	N/A
2021-11-05 04:45 EST	News	Brinker International, Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A
2021-11-04 07:45 EST	News	Brinker International, Inc. (EAT) CEO Wyman Roberts on Q1 2022 Results - Earnings Call Transcript	N/A
2021-11-03 11:14 EST	News	Brinker EPS misses by $0.44, misses on revenue	N/A
2021-11-02 15:08 EST	News	Brinker Q1 2022 Earnings Preview	N/A
2021-10-23 23:55 EST	News	This week's under the radar earnings reports	N/A

About Brinker International, Inc (EAT):

Brinker International, Inc., together with its subsidiaries, owns, develops, operates, and franchises casual dining restaurants in the United States and internationally. As of June 24, 2020, it owned, operated, or franchised 1,663 restaurants comprising 1,610 restaurants under the Chili's Grill & Bar name and 53 restaurants under the Maggiano's Little Italy brand name. The company was founded in 1975 and is based in Dallas, Texas.

See Advanced Chart

General

Name Brinker International, Inc
Symbol EAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryRestaurants
Full Time Employees 62,200
Last Split Factor3:2
Last Split Date2006-12-01
Fiscal Year EndJune
IPO Date1989-07-28
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryRestaurants
Web URLhttp://www.brinker.com

Valuation

Trailing PE 736.14
Forward PE 17.06
Price/Sales (Trailing 12 Mt.) 1.04
Enterprise Value Revenue 1.87
Enterprise Value EBITDA 28.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.54
Next Year EPS Estimate $4.34
Next Quarter EPS Estimate $0.73
Profit Margin 0%
Operating Margin 3%
Return on Assets 2%
Revenue 2.92 billion
Earnings Per Share $0.10
Revenue Per Share $69.45
Gross Profit 408.6 million
Quarterly Earnings Growth -12.5%

Highlights

Market Capitalization 3.38 billion
EBITDA 238.1 million
PE Ratio 20.7
PEG Ratio 1.11
Analyst Target Price $68.89
Book Value Per Share -$20.75

Share Statistics

Shares Outstanding 45.46 million
Shares Float 42.27 million
% Held by Insiders 155%
% Held by Institutions 105.46%
Shares Short 2.83 million
Shares Short Prior Month 3.57 million
Short Ratio 2.48
Short % of Float 8%
Short % of Shares Outstanding 6%

Technicals

Beta 2.78
52 Week High $78.33
52 Week Low $8.54
50 Day Moving Average 69
200 Day Moving Average 54.89

Dividends

Forward Annual Dividend Yield 12.52%
Dividend Date 2020-03-26
ExDividend Date 2020-03-05
Dividend Per Share $0.38
Dividend Yield 0%

Brinker International, Inc (EAT) Dividend Calendar:

EAT's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Brinker International, Inc (EAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$760.7 million	$0.35	$0.31	13.01%
2020-09-30	2020-10-28	$740.1 million	$0.28	-$0.15	288.68%
2020-06-30	2020-08-12	$N/A	-$0.88	-$1.37	35.86%
2020-03-31	2020-04-29	$860 million	$1.28	$0.52	144%
2019-12-31	2020-01-29	$869.3 million	$1.01	$0.95	6.11%
2019-09-30	2019-10-30	$786 million	$0.41	$0.42	-1.73%
2019-06-30	2019-08-13	$834.1 million	$1.36	$1.34	1.69%
2019-03-31	2019-04-30	$839.3 million	$1.26	$1.20	4.76%
2018-12-31	2019-01-29	$790.7 million	$0.89	$0.90	-1.18%
2018-09-30	2018-10-30	$753.8 million	$0.47	$0.45	5.29%
2018-06-30	2018-08-14	$817.09 million	$1.19	$1.19	0.08%
2018-03-31	2018-05-01	$812.53 million	$1.08	$1.03	5.14%
2017-12-31	2018-01-30	$766.4 million	$0.87	$0.72	21.58%
2017-09-30	2017-11-01	$739.39 million	$0.42	$0.43	-1.64%
2017-06-30	2017-08-10	$810.66 million	$1.09	$1.04	5.28%
2017-03-31	2017-04-25	$810.64 million	$0.94	$0.85	10.5%
2016-12-31	2017-01-25	$771.04 million	$0.71	$0.74	-3.41%
2016-09-30	2016-10-25	$758.49 million	$0.49	$0.55	-10.93%
2016-06-30	2016-08-11	$881.68 million	$1.24	$1.23	0.95%
2016-03-31	2016-04-19	$824.64 million	$1.00	$0.98	1.65%
2015-12-31	2016-01-20	$788.61 million	$0.78	$0.75	3.78%
2015-09-30	2015-10-20	$762.56 million	$0.56	$0.55	1.82%
2015-06-30	2015-08-06	$764.15 million	$0.94	$0.96	-2.08%
2015-03-31	2015-04-21	$784.22 million	$0.94	$0.94	0%
2014-12-31	2015-01-28	$742.9 million	$0.71	$0.69	2.9%
2014-09-30	2014-10-21	$711.02 million	$0.50	$0.50	0%
2014-06-30	2014-08-07	$759.88 million	$0.85	$0.86	-1.16%
2014-03-31	2014-04-23	$759.29 million	$0.84	$0.83	1.2%
2013-12-31	2014-01-22	$705.66 million	$0.59	$0.58	1.72%
2013-09-30	2013-10-23	$684.66 million	$0.43	$0.45	-4.44%
2013-06-30	2013-08-02	$730.07 million	$0.77	$0.74	4.05%
2013-03-31	2013-04-23	$742.76 million	$0.72	$0.69	4.35%
2012-12-31	2013-01-22	$689.76 million	$0.50	$0.50	0%
2012-09-30	2012-10-24	$683.51 million	$0.37	$0.38	-2.63%
2012-06-30	2012-08-09	$729.37 million	$0.61	$0.58	5.17%
2012-03-31	2012-04-23	$747.25 million	$0.60	$0.56	7.14%
2011-12-31	2012-01-24	$681.9 million	$0.47	$0.45	4.44%
2011-09-30	2011-10-26	$668.4 million	$0.30	$0.27	11.11%
2011-06-30	2011-08-11	$717.49 million	$0.48	$0.47	2.13%
2011-03-31	2011-04-27	$717.12 million	$0.47	$0.45	4.44%
2010-12-31	2011-01-25	$671.89 million	$0.38	$0.32	18.75%
2010-09-30	2010-10-27	$654.89 million	$0.21	$0.15	40%
2010-06-30	2010-08-12	$743.06 million	$0.44	$0.46	-4.35%
2010-03-31	2010-04-20	$713.38 million	$0.37	$0.42	-11.9%
2009-12-31	2010-01-20	$705.52 million	$0.29	$0.22	31.82%
2009-09-30	2009-10-20	$696.54 million	$0.17	$0.15	13.33%
2009-06-30	2009-08-06	$742.11 million	$0.52	$0.48	8.33%
2009-03-31	2009-04-21	$774.07 million	$0.45	$0.45	0%
2008-12-31	2009-01-22	$775.78 million	$0.27	$0.18	50%
2008-09-30	2008-10-21	$984.41 million	$0.20	$0.20	0%
2008-06-30	2008-08-05	$1.07 billion	$0.42	$0.42	0%
2008-03-31	2008-04-22	$1.08 billion	$0.33	$0.32	3.13%
2007-12-31	2008-01-23	$1.03 billion	$0.31	$0.31	0%
2007-09-30	2007-10-23	$1.05 billion	$0.35	$0.40	-12.5%
2007-06-30	2007-08-08	$1.14 billion	$0.57	$0.48	18.75%
2007-03-31	2007-04-24	$1.12 billion	$0.44	$0.48	-8.33%
2006-12-31	2007-01-23	$1.07 billion	$0.40	$0.39	2.56%
2006-09-30	2006-10-24	$1.04 billion	$0.36	$0.31	16.13%
2006-06-30	2006-08-10	$1.07 billion	$0.47	$0.44	6.82%
2006-03-31	2006-04-25	$1.09 billion	$0.43	$0.41	4.88%
2005-12-31	2006-01-24	$1.01 billion	$0.31	$0.30	3.33%
2005-09-30	2005-10-25	$975.9 million	$0.32	$0.31	3.23%
2005-06-30	2005-08-11	$998.4 million	$0.47	$0.47	0%
2005-03-31	2005-04-26	$970.45 million	$0.39	$0.38	2.63%
2004-12-31	2005-01-25	$909.72 million	$0.31	$0.30	3.33%
2004-09-30	2004-10-26	$870.97 million	$0.27	$0.26	3.85%
2004-06-30	2004-08-11	$1.02 billion	$0.47	$0.48	-2.08%
2004-03-31	2004-04-20	$931.92 million	$0.37	$0.35	5.71%
2003-12-31	2004-01-20	$886.49 million	$0.30	$0.30	0%
2003-09-30	2003-10-21	$870.9 million	$0.30	$0.31	-3.23%
2003-06-30	2003-08-06	$876.22 million	$0.37	$0.37	0%
2003-03-31	2003-04-23	$840.78 million	$0.31	$0.31	0%
2002-12-31	2003-01-22	$794.51 million	$0.29	$0.28	3.57%
2002-09-30	2002-10-22	$773.89 million	$0.30	$0.30	0%
2002-06-30	2002-08-07	$782.92 million	$0.33	$0.33	0%
2002-03-31	2002-04-23	$745.79 million	$0.27	$0.27	0%
2001-12-31	2002-01-23	$685.75 million	$0.23	$0.23	0%
2001-09-30	2001-10-22	$672.66 million	$0.26	$0.26	0%
2001-06-30	2001-08-08	$675.1 million	$0.28	$0.28	0%
2001-03-31	2001-04-24	$626.01 million	$0.23	$0.22	4.55%
2000-12-31	2001-01-23	$583.26 million	$0.21	$0.21	0%
2000-09-30	2000-10-19	$589.28 million	$0.23	$0.20	15%
2000-06-30	2000-08-08	$576.71 million	$0.24	$0.24	0%
2000-03-31	2000-04-25	$551.19 million	$0.19	$0.18	5.56%
1999-12-31	2000-01-20		$0.17	$0.15	13.33%
1999-09-30	1999-10-20		$0.18	$0.17	5.88%
1999-06-30	1999-08-10		$0.21	$0.20	5%
1999-03-31	1999-04-15		$0.14	$0.13	7.69%
1998-12-31	1999-01-26		$0.12	$0.11	9.09%
1998-09-30	1998-10-21		$0.14	$0.13	7.69%
1998-06-30	1998-07-30		$0.16	$0.14	14.29%
1998-03-31	1998-04-21		$0.11	$0.10	10%
1997-12-31	1998-01-27		$0.09	$0.08	12.5%
1997-09-30	1997-10-22		$0.11	$0.11	0%
1997-06-30	1997-07-29		$0.13	$0.11	18.18%
1997-03-31	1997-04-23		$0.08	$0.08	0%
1996-12-31	1997-01-28		$0.07	$0.09	-22.22%
1996-09-30	1996-10-17		$0.09	$0.09	0%
1996-06-30	1996-08-13		$0.10	$0.10	0%
1996-03-31	1996-04-23		$0.08	$0.08	0%
1995-12-31	1995-12-31		-$0.08
1995-09-30	1995-09-30		$0.09
1995-03-31	1995-03-31		$0.11
1994-12-31	1994-12-31		$0.10
1994-09-30	1994-09-30		$0.11
1994-03-31	1994-03-31		$0.07
1993-12-31	1993-12-31		$0.09

Brinker International, Inc (EAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Brinker International, Inc (EAT) Chart:

Brinker International, Inc (EAT) News:

Below you will find a list of latest news for Brinker International, Inc (EAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Brinker International, Inc (EAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-18	20	148.46	CALL	0	16	528.02	TRUE	0	0
2025-07-18	22.5	157.76	CALL	1	0	392.76	TRUE	157.76	0
2025-07-18	25	0	CALL	0	0	504.47	TRUE	0	0
2025-07-18	27.5	152.88	CALL	1	1	375.48	TRUE	152.88	0
2025-07-18	30	0	CALL	0	11	448.66	TRUE	0	0
2025-07-18	32.5	0	CALL	0	0	290.79	TRUE	0	0
2025-07-18	35	0	CALL	0	2	439.07	TRUE	0	0
2025-07-18	37.5	0	CALL	0	21	289.7	TRUE	0	0
2025-07-18	40	0	CALL	0	3	392.71	TRUE	0	0
2025-07-18	42.5	0	CALL	0	3	391.8	TRUE	0	0
2025-07-18	45	0	CALL	0	12	262.92	TRUE	0	0
2025-07-18	47.5	0	CALL	0	8	219.39	TRUE	0	0
2025-07-18	50	0	CALL	0	28	344.5	TRUE	0	0
2025-07-18	52.5	0	CALL	0	8	336.04	TRUE	0	0
2025-07-18	55	0	CALL	0	11	319.95	TRUE	0	0
2025-07-18	57.5	116.7	CALL	0	5	323.47	TRUE	0	0
2025-07-18	60	0	CALL	0	56	312.17	TRUE	0	0
2025-07-18	62.5	0	CALL	0	119	279.73	TRUE	0	0
2025-07-18	65	0	CALL	0	191	280.99	TRUE	0	0
2025-07-18	67.5	0	CALL	0	0	175.33	TRUE	0	0
2025-07-18	70	0	CALL	0	192	265.36	TRUE	0	0
2025-07-18	72.5	0	CALL	0	3	196.65	TRUE	0	0
2025-07-18	75	0	CALL	0	5	244.63	TRUE	0	0
2025-07-18	77.5	0	CALL	0	0	236.35	TRUE	0	0
2025-07-18	80	0	CALL	0	243	141.99	TRUE	0	0
2025-07-18	82.5	0	CALL	0	2	217.67	TRUE	0	0
2025-07-18	85	0	CALL	0	1	215.82	TRUE	0	0
2025-07-18	87.5	0	CALL	0	1	208.46	TRUE	0	0
2025-07-18	90	91.87	CALL	0	58	177.69	TRUE	0	0
2025-07-18	92.5	0	CALL	0	1	194.36	TRUE	0	0
2025-07-18	95	87.22	CALL	0	3	107.78	TRUE	0	0
2025-07-18	97.5	0	CALL	0	6	178.59	TRUE	0	0
2025-07-18	100	79	CALL	0	4	153.33	TRUE	0	0
2025-07-18	105	0	CALL	0	12	155.31	TRUE	0	0
2025-07-18	110	60.8	CALL	0	25	152.39	TRUE	0	0
2025-07-18	115	63.5	CALL	0	37	84.4	TRUE	0	0
2025-07-18	120	58.66	CALL	0	18	76.06	TRUE	0	0
2025-07-18	125	55.65	CALL	0	14	83.24	TRUE	0	0
2025-07-18	130	50.41	CALL	1	58	65.37	TRUE	50.41	0
2025-07-18	135	42.5	CALL	0	64	68.99	TRUE	0	0
2025-07-18	140	38	CALL	0	82	64.25	TRUE	0	0
2025-07-18	145	36.28	CALL	1	116	67.49	TRUE	36.28	0
2025-07-18	150	31.5	CALL	0	446	46.42	TRUE	0	0
2025-07-18	155	26.89	CALL	23	334	58.68	TRUE	1.23	0.05
2025-07-18	160	21.58	CALL	5	179	46.2	TRUE	0.74	0.04
2025-07-18	165	18.5	CALL	1	140	46.22	TRUE	0	0
2025-07-18	170	13.57	CALL	2	303	44.35	TRUE	-0.43	-0.03
2025-07-18	175	10.2	CALL	4	136	43.46	TRUE	-1.3	-0.11
2025-07-18	180	7.5	CALL	11	356	43.51	TRUE	-0.5	-0.06
2025-07-18	185	4.87	CALL	21	282	40.71	FALSE	-0.93	-0.16
2025-07-18	190	3.2	CALL	7	107	40.41	FALSE	-0.45	-0.12
2025-07-18	195	1.96	CALL	11	131	39.75	FALSE	-0.33	-0.14
2025-07-18	200	1	CALL	6	224	37.71	FALSE	-0.36	-0.26
2025-07-18	210	0.35	CALL	16	426	38.93	FALSE	-0.1	-0.22
2025-07-18	220	0.16	CALL	0	94	46.75	FALSE	0	0
2025-07-18	230	0.1	CALL	0	37	64.07	FALSE	0	0
2025-07-18	240	0.05	CALL	0	147	62.74	FALSE	0	0
2025-07-18	250	0.08	CALL	0	25	69.96	FALSE	0	0
2025-07-18	260	0.1	CALL	0	2	88	FALSE	0	0
2025-07-18	270	0.1	CALL	0	5	79.78	FALSE	0	0
2025-07-18	280	0	CALL	0	1	101.73	FALSE	0	0
2025-07-18	20	0	PUT	0	22	349.13	FALSE	0	0
2025-07-18	22.5	0	PUT	0	0	410.51	FALSE	0	0
2025-07-18	25	0	PUT	0	5	409.92	FALSE	0	0
2025-07-18	27.5	0	PUT	0	35	396.58	FALSE	0	0
2025-07-18	30	0	PUT	0	1	378	FALSE	0	0
2025-07-18	32.5	0	PUT	0	0	361.07	FALSE	0	0
2025-07-18	35	0	PUT	0	6	345.53	FALSE	0	0
2025-07-18	37.5	0	PUT	0	18	331.15	FALSE	0	0
2025-07-18	40	0	PUT	0	52	317.79	FALSE	0	0
2025-07-18	42.5	0	PUT	0	8	305.31	FALSE	0	0
2025-07-18	45	0	PUT	0	39	293.6	FALSE	0	0
2025-07-18	47.5	0	PUT	0	3	282.57	FALSE	0	0
2025-07-18	50	0	PUT	0	1021	220.52	FALSE	0	0
2025-07-18	52.5	0	PUT	0	14	247.61	FALSE	0	0
2025-07-18	55	0	PUT	0	22	223.15	FALSE	0	0
2025-07-18	57.5	0	PUT	0	301	230.24	FALSE	0	0
2025-07-18	60	0	PUT	0	290	235.39	FALSE	0	0
2025-07-18	62.5	0	PUT	0	3	200.3	FALSE	0	0
2025-07-18	65	0.02	PUT	0	3	193.32	FALSE	0	0
2025-07-18	67.5	0	PUT	0	0	186.6	FALSE	0	0
2025-07-18	70	0	PUT	0	1	180.13	FALSE	0	0
2025-07-18	72.5	0	PUT	0	14	197.58	FALSE	0	0
2025-07-18	75	0	PUT	0	29	190.83	FALSE	0	0
2025-07-18	77.5	0	PUT	0	29	184.3	FALSE	0	0
2025-07-18	80	0	PUT	0	60	177.99	FALSE	0	0
2025-07-18	82.5	0	PUT	0	28	171.87	FALSE	0	0
2025-07-18	85	0.05	PUT	0	14	173.86	FALSE	0	0
2025-07-18	87.5	0.1	PUT	0	17	160.16	FALSE	0	0
2025-07-18	90	0.1	PUT	0	42	154.55	FALSE	0	0
2025-07-18	92.5	0	PUT	0	2	149.1	FALSE	0	0
2025-07-18	95	0.23	PUT	0	17	152.93	FALSE	0	0
2025-07-18	97.5	0	PUT	0	29	138.6	FALSE	0	0
2025-07-18	100	0.03	PUT	0	115	91.34	FALSE	0	0
2025-07-18	105	0.01	PUT	0	1498	116.23	FALSE	0	0
2025-07-18	110	0.15	PUT	0	114	93.37	FALSE	0	0
2025-07-18	115	0.06	PUT	0	49	71.1	FALSE	0	0
2025-07-18	120	0.03	PUT	0	149	69.97	FALSE	0	0
2025-07-18	125	0.4	PUT	0	112	94.68	FALSE	0	0
2025-07-18	130	0.05	PUT	1	96	57.41	FALSE	-0.05	-0.5
2025-07-18	135	0.2	PUT	0	131	65.68	FALSE	0	0
2025-07-18	140	0.28	PUT	0	684	57.63	FALSE	0	0
2025-07-18	145	0.4	PUT	6	270	55.45	FALSE	0	0
2025-07-18	150	0.48	PUT	2	288	50.16	FALSE	-0.12	-0.2
2025-07-18	155	0.8	PUT	12	209	48.51	FALSE	0	0
2025-07-18	160	1.35	PUT	16	320	47.5	FALSE	0.04	0.03
2025-07-18	165	2.05	PUT	5	129	45.36	FALSE	-0.08	-0.04
2025-07-18	170	3.2	PUT	2	184	44.28	FALSE	-0.4	-0.11
2025-07-18	175	4.24	PUT	12	145	46.4	FALSE	0.04	0.01
2025-07-18	180	7.12	PUT	10	126	43.45	FALSE	0.51	0.08
2025-07-18	185	8.7	PUT	3	25	43.15	TRUE	-0.7	-0.07
2025-07-18	190	14.2	PUT	0	2	41.53	TRUE	0	0
2025-07-18	195	27	PUT	0	1	37.58	TRUE	0	0
2025-07-18	200	22.68	PUT	0	3	38.02	TRUE	0	0
2025-07-18	210	0	PUT	0	0	42.73	TRUE	0	0
2025-07-18	220	0	PUT	0	0	72.09	TRUE	0	0
2025-07-18	230	0	PUT	0	0	58.85	TRUE	0	0
2025-07-18	240	0	PUT	0	0	70.02	TRUE	0	0
2025-07-18	250	0	PUT	0	0	76.44	TRUE	0	0
2025-07-18	260	0	PUT	0	0	68.76	TRUE	0	0
2025-07-18	270	0	PUT	0	0	90.89	TRUE	0	0
2025-07-18	280	0	PUT	0	0	95.62	TRUE	0	0
2025-08-15	65	0	CALL	0	0	179.74	TRUE	0	0
2025-08-15	70	0	CALL	0	0	87.19	TRUE	0	0
2025-08-15	75	0	CALL	0	0	127.89	TRUE	0	0
2025-08-15	80	0	CALL	0	0	110.2	TRUE	0	0
2025-08-15	85	0	CALL	0	1	103.7	TRUE	0	0
2025-08-15	90	0	CALL	0	0	90.77	TRUE	0	0
2025-08-15	95	0	CALL	0	0	93.18	TRUE	0	0
2025-08-15	100	82.67	CALL	0	8	90.12	TRUE	0	0
2025-08-15	105	0	CALL	0	2	75.19	TRUE	0	0
2025-08-15	110	0	CALL	0	0	83.62	TRUE	0	0
2025-08-15	115	0	CALL	0	1	78.53	TRUE	0	0
2025-08-15	120	0	CALL	0	0	71.86	TRUE	0	0
2025-08-15	125	54.05	CALL	0	12	71.13	TRUE	0	0
2025-08-15	130	52.72	CALL	1	23	74.08	TRUE	0.07	0
2025-08-15	135	50.28	CALL	0	54	65.71	TRUE	0	0
2025-08-15	140	46.1	CALL	0	38	65.07	TRUE	0	0
2025-08-15	145	39.38	CALL	0	106	65.04	TRUE	0	0
2025-08-15	150	37.64	CALL	0	72	62.62	TRUE	0	0
2025-08-15	155	32.4	CALL	0	58	60.87	TRUE	0	0
2025-08-15	160	28.05	CALL	1	64	58.54	TRUE	28.05	0
2025-08-15	165	19.99	CALL	0	32	57.67	TRUE	0	0
2025-08-15	170	20.9	CALL	0	118	56.21	TRUE	0	0
2025-08-15	175	16.7	CALL	71	96	53.2	TRUE	-0.8	-0.05
2025-08-15	180	14.5	CALL	19	187	54.31	TRUE	-0.5	-0.03
2025-08-15	185	11.38	CALL	2	45	50.78	FALSE	-0.77	-0.06
2025-08-15	190	9.64	CALL	1	99	51.49	FALSE	-0.56	-0.05
2025-08-15	195	7.75	CALL	3	14	50.58	FALSE	0.36	0.05
2025-08-15	200	6.58	CALL	8	53	51.6	FALSE	-0.24	-0.04
2025-08-15	210	4.1	CALL	3	33	50.32	FALSE	-0.33	-0.07
2025-08-15	220	2.85	CALL	1	39	51.81	FALSE	2.85	0
2025-08-15	230	1.71	CALL	1	18	51.05	FALSE	1.71	0
2025-08-15	240	1.85	CALL	0	8	55.24	FALSE	0	0
2025-08-15	250	0	CALL	0	1	56.77	FALSE	0	0
2025-08-15	260	0.4	CALL	3	4	51.58	FALSE	0.4	0
2025-08-15	270	0.5	CALL	0	23	59.36	FALSE	0	0
2025-08-15	280	0.25	CALL	0	8	59.35	FALSE	0	0
2025-08-15	65	0	PUT	0	0	150.45	FALSE	0	0
2025-08-15	70	0.1	PUT	0	134	135.57	FALSE	0	0
2025-08-15	75	0	PUT	0	2	131.87	FALSE	0	0
2025-08-15	80	0	PUT	0	1	109.77	FALSE	0	0
2025-08-15	85	0.4	PUT	0	6	110.93	FALSE	0	0
2025-08-15	90	0.39	PUT	0	4	106.36	FALSE	0	0
2025-08-15	95	0	PUT	0	3	100.35	FALSE	0	0
2025-08-15	100	1.11	PUT	0	244	91.45	FALSE	0	0
2025-08-15	105	1.21	PUT	0	1	86.61	FALSE	0	0
2025-08-15	110	1.05	PUT	0	22	88.57	FALSE	0	0
2025-08-15	115	0.65	PUT	0	1447	80.71	FALSE	0	0
2025-08-15	120	1.37	PUT	0	115	73.6	FALSE	0	0
2025-08-15	125	1.5	PUT	0	119	73.46	FALSE	0	0
2025-08-15	130	2.55	PUT	0	53	73.26	FALSE	0	0
2025-08-15	135	1.95	PUT	2	50	65.59	FALSE	1.95	0
2025-08-15	140	2.6	PUT	282	5798	64.78	FALSE	0.1	0.04
2025-08-15	145	3	PUT	1	124	61.18	FALSE	3	0
2025-08-15	150	3.8	PUT	2	61	59.68	FALSE	0.02	0.01
2025-08-15	155	5	PUT	1	140	59.46	FALSE	0.41	0.09
2025-08-15	160	5.55	PUT	2	31	54.91	FALSE	-0.81	-0.13
2025-08-15	165	7.5	PUT	6	59	56.24	FALSE	0.2	0.03
2025-08-15	170	8.5	PUT	7	318	56.41	FALSE	-0.2	-0.02
2025-08-15	175	10.6	PUT	2	34	51.87	FALSE	0.05	0
2025-08-15	180	12.9	PUT	1	23	51.14	FALSE	0.32	0.03
2025-08-15	185	15.2	PUT	3	17	49.29	TRUE	15.2	0
2025-08-15	190	18.6	PUT	1	20	50.56	TRUE	18.6	0
2025-08-15	195	21.8	PUT	4	61	50	TRUE	0.7	0.03
2025-08-15	200	0	PUT	0	0	50.67	TRUE	0	0
2025-08-15	210	0	PUT	0	0	49.03	TRUE	0	0
2025-08-15	220	0	PUT	0	0	48.05	TRUE	0	0
2025-08-15	230	0	PUT	0	0	48.42	TRUE	0	0
2025-08-15	240	0	PUT	0	0	52.95	TRUE	0	0
2025-08-15	250	0	PUT	0	0	52.58	TRUE	0	0
2025-08-15	260	0	PUT	0	0	56.48	TRUE	0	0
2025-08-15	270	0	PUT	0	0	61.24	TRUE	0	0
2025-08-15	280	0	PUT	0	0	59.44	TRUE	0	0
2025-10-17	65	0	CALL	0	0	101.26	TRUE	0	0
2025-10-17	70	0	CALL	0	0	86.26	TRUE	0	0
2025-10-17	75	0	CALL	0	0	91.7	TRUE	0	0
2025-10-17	80	0	CALL	0	2	78.18	TRUE	0	0
2025-10-17	85	0	CALL	0	0	75.79	TRUE	0	0
2025-10-17	90	0	CALL	0	1	73.07	TRUE	0	0
2025-10-17	95	0	CALL	0	0	72.93	TRUE	0	0
2025-10-17	100	0	CALL	0	1	70.15	TRUE	0	0
2025-10-17	105	0	CALL	0	0	66.69	TRUE	0	0
2025-10-17	110	0	CALL	0	20	64.6	TRUE	0	0
2025-10-17	115	0	CALL	0	1	61.41	TRUE	0	0
2025-10-17	120	0	CALL	0	0	59.61	TRUE	0	0
2025-10-17	125	0	CALL	0	5	58.39	TRUE	0	0
2025-10-17	130	51.2	CALL	0	24	56.7	TRUE	0	0
2025-10-17	135	49.16	CALL	0	8	56.79	TRUE	0	0
2025-10-17	140	49.63	CALL	0	108	55.11	TRUE	0	0
2025-10-17	145	40.3	CALL	0	18	54.79	TRUE	0	0
2025-10-17	150	26.81	CALL	0	19	53.18	TRUE	0	0
2025-10-17	155	29.2	CALL	0	61	52.65	TRUE	0	0
2025-10-17	160	34.6	CALL	0	178	52.04	TRUE	0	0
2025-10-17	165	26.5	CALL	0	85	51.49	TRUE	0	0
2025-10-17	170	27.6	CALL	0	123	49.62	TRUE	0	0
2025-10-17	175	22.63	CALL	4	127	49.13	TRUE	22.63	0
2025-10-17	180	20.2	CALL	21	349	49	TRUE	20.2	0
2025-10-17	185	18.06	CALL	5	125	49.11	FALSE	18.06	0
2025-10-17	190	15.9	CALL	0	138	47.79	FALSE	0	0
2025-10-17	195	14.4	CALL	0	34	49.07	FALSE	0	0
2025-10-17	200	12.1	CALL	5	243	47.73	FALSE	12.1	0
2025-10-17	210	9.15	CALL	12	64	47.22	FALSE	9.15	0
2025-10-17	220	6.9	CALL	14	29	47.01	FALSE	6.9	0
2025-10-17	230	4.95	CALL	10	14	46.14	FALSE	-0.05	-0.01
2025-10-17	240	3.55	CALL	1	63	45.64	FALSE	3.55	0
2025-10-17	250	2.53	CALL	0	3	47.72	FALSE	0	0
2025-10-17	260	0	CALL	0	0	47.61	FALSE	0	0
2025-10-17	270	0	CALL	0	0	49.08	FALSE	0	0
2025-10-17	65	0	PUT	0	0	100.12	FALSE	0	0
2025-10-17	70	0	PUT	0	3	91.64	FALSE	0	0
2025-10-17	75	0	PUT	0	6	74.16	FALSE	0	0
2025-10-17	80	0	PUT	0	9	79.32	FALSE	0	0
2025-10-17	85	0	PUT	0	3	76.55	FALSE	0	0
2025-10-17	90	0	PUT	0	0	71.86	FALSE	0	0
2025-10-17	95	0	PUT	0	3	68.96	FALSE	0	0
2025-10-17	100	1.25	PUT	0	16	65.6	FALSE	0	0
2025-10-17	105	1.72	PUT	0	35	69.88	FALSE	0	0
2025-10-17	110	2.63	PUT	0	56	62.66	FALSE	0	0
2025-10-17	115	2.66	PUT	0	59	63.4	FALSE	0	0
2025-10-17	120	2.35	PUT	1	63	59.73	FALSE	2.35	0
2025-10-17	125	2.65	PUT	0	236	60.5	FALSE	0	0
2025-10-17	130	3.4	PUT	1	72	56.65	FALSE	0.03	0.01
2025-10-17	135	5	PUT	0	39	57.96	FALSE	0	0
2025-10-17	140	5.4	PUT	0	25	56.62	FALSE	0	0
2025-10-17	145	5.64	PUT	2	81	52.14	FALSE	5.64	0
2025-10-17	150	6.6	PUT	2	57	50.63	FALSE	6.6	0
2025-10-17	155	7.9	PUT	2	156	49.83	FALSE	-0.8	-0.09
2025-10-17	160	9.53	PUT	3	94	49.51	FALSE	-0.57	-0.06
2025-10-17	165	11	PUT	2	138	50.72	FALSE	-0.8	-0.07
2025-10-17	170	13.1	PUT	9	68	48.06	FALSE	0	0
2025-10-17	175	15.1	PUT	1	94	49.76	FALSE	15.1	0
2025-10-17	180	18.2	PUT	3	52	48.51	FALSE	0.2	0.01
2025-10-17	185	19.9	PUT	1	35	48.82	TRUE	19.9	0
2025-10-17	190	23.1	PUT	1	44	46.32	TRUE	23.1	0
2025-10-17	195	25.7	PUT	1	0	47.79	TRUE	25.7	0
2025-10-17	200	29.9	PUT	2	0	46.99	TRUE	29.9	0
2025-10-17	210	0	PUT	0	0	46.18	TRUE	0	0
2025-10-17	220	0	PUT	0	0	45.5	TRUE	0	0
2025-10-17	230	0	PUT	0	0	46.02	TRUE	0	0
2025-10-17	240	0	PUT	0	0	46.01	TRUE	0	0
2025-10-17	250	0	PUT	0	0	45.98	TRUE	0	0
2025-10-17	260	0	PUT	0	0	47.63	TRUE	0	0
2025-10-17	270	0	PUT	0	0	47.22	TRUE	0	0
2025-11-21	65	0	CALL	0	0	92.91	TRUE	0	0
2025-11-21	70	0	CALL	0	0	85.33	TRUE	0	0
2025-11-21	75	0	CALL	0	0	84.58	TRUE	0	0
2025-11-21	80	0	CALL	0	0	78.59	TRUE	0	0
2025-11-21	85	0	CALL	0	0	79.43	TRUE	0	0
2025-11-21	90	0	CALL	0	0	74.89	TRUE	0	0
2025-11-21	95	0	CALL	0	0	70.54	TRUE	0	0
2025-11-21	100	0	CALL	0	0	68.84	TRUE	0	0
2025-11-21	105	0	CALL	0	0	66.47	TRUE	0	0
2025-11-21	110	0	CALL	0	1	64.26	TRUE	0	0
2025-11-21	115	0	CALL	0	1	62.15	TRUE	0	0
2025-11-21	120	0	CALL	0	0	61.37	TRUE	0	0
2025-11-21	125	0	CALL	0	1	59.46	TRUE	0	0
2025-11-21	130	47.79	CALL	0	6	57.74	TRUE	0	0
2025-11-21	135	0	CALL	0	2	57.06	TRUE	0	0
2025-11-21	140	50.6	CALL	0	3	55.97	TRUE	0	0
2025-11-21	145	38	CALL	0	7	55.62	TRUE	0	0
2025-11-21	150	0	CALL	0	5	53.95	TRUE	0	0
2025-11-21	155	39.6	CALL	0	22	51.88	TRUE	0	0
2025-11-21	160	32.5	CALL	0	15	53.07	TRUE	0	0
2025-11-21	165	30.8	CALL	0	429	52.35	TRUE	0	0
2025-11-21	170	29.5	CALL	0	30	51.86	TRUE	0	0
2025-11-21	175	27.82	CALL	0	15	51.92	TRUE	0	0
2025-11-21	180	23.76	CALL	26	30	50.15	TRUE	-1.04	-0.04
2025-11-21	185	21.28	CALL	0	24	51.24	FALSE	0	0
2025-11-21	190	20.7	CALL	1	34	52.53	FALSE	0.14	0.01
2025-11-21	195	17.2	CALL	3	71	51.06	FALSE	17.2	0
2025-11-21	200	16.2	CALL	1	49	50.36	FALSE	16.2	0
2025-11-21	210	13	CALL	1	141	49.8	FALSE	13	0
2025-11-21	220	10.5	CALL	9	1013	49.69	FALSE	0.3	0.03
2025-11-21	230	8.2	CALL	14	84	48.97	FALSE	0.1	0.01
2025-11-21	240	6.1	CALL	0	69	49.22	FALSE	0	0
2025-11-21	250	4.9	CALL	2	17	47.89	FALSE	-0.1	-0.02
2025-11-21	260	3.8	CALL	0	2	49.1	FALSE	0	0
2025-11-21	270	4.1	CALL	0	9	48.23	FALSE	0	0
2025-11-21	280	2.44	CALL	0	1	47.45	FALSE	0	0
2025-11-21	65	0	PUT	0	0	85.87	FALSE	0	0
2025-11-21	70	0	PUT	0	7	87.68	FALSE	0	0
2025-11-21	75	0	PUT	0	3	76.83	FALSE	0	0
2025-11-21	80	0	PUT	0	32	73.06	FALSE	0	0
2025-11-21	85	0	PUT	0	66	70.85	FALSE	0	0
2025-11-21	90	0	PUT	0	10	74.91	FALSE	0	0
2025-11-21	95	0	PUT	0	0	69.74	FALSE	0	0
2025-11-21	100	2	PUT	0	15	69.99	FALSE	0	0
2025-11-21	105	2.6	PUT	0	2	63.6	FALSE	0	0
2025-11-21	110	3.15	PUT	0	0	63.09	FALSE	0	0
2025-11-21	115	4.8	PUT	0	9	59.24	FALSE	0	0
2025-11-21	120	4.04	PUT	0	10	59.5	FALSE	0	0
2025-11-21	125	0	PUT	0	2	57.69	FALSE	0	0
2025-11-21	130	5.35	PUT	0	13	56.78	FALSE	0	0
2025-11-21	135	7.4	PUT	0	83	57.23	FALSE	0	0
2025-11-21	140	7	PUT	0	33	56.04	FALSE	0	0
2025-11-21	145	8.6	PUT	0	46	54.2	FALSE	0	0
2025-11-21	150	10.18	PUT	0	37	53.43	FALSE	0	0
2025-11-21	155	11.78	PUT	0	26	52.13	FALSE	0	0
2025-11-21	160	13.5	PUT	0	14	51.67	FALSE	0	0
2025-11-21	165	16.3	PUT	0	10	51.18	FALSE	0	0
2025-11-21	170	18.4	PUT	0	53	50.64	FALSE	0	0
2025-11-21	175	19.95	PUT	0	5	51.67	FALSE	0	0
2025-11-21	180	22.98	PUT	0	1	50.9	FALSE	0	0
2025-11-21	185	27.7	PUT	0	8	50.34	TRUE	0	0
2025-11-21	190	0	PUT	0	1	50.07	TRUE	0	0
2025-11-21	195	31.2	PUT	0	2	49.9	TRUE	0	0
2025-11-21	200	0	PUT	0	0	48.93	TRUE	0	0
2025-11-21	210	0	PUT	0	0	48.31	TRUE	0	0
2025-11-21	220	0	PUT	0	0	47.77	TRUE	0	0
2025-11-21	230	0	PUT	0	0	47.39	TRUE	0	0
2025-11-21	240	0	PUT	0	0	47.16	TRUE	0	0
2025-11-21	250	0	PUT	0	0	46.53	TRUE	0	0
2025-11-21	260	0	PUT	0	0	46.8	TRUE	0	0
2025-11-21	270	0	PUT	0	0	46.32	TRUE	0	0
2025-11-21	280	0	PUT	0	0	46.27	TRUE	0	0
2026-01-16	40	0	CALL	0	3	114.81	TRUE	0	0
2026-01-16	42.5	0	CALL	0	1	111.49	TRUE	0	0
2026-01-16	45	0	CALL	0	2	104.41	TRUE	0	0
2026-01-16	47.5	0	CALL	0	1	105.24	TRUE	0	0
2026-01-16	50	0	CALL	0	5	98.86	TRUE	0	0
2026-01-16	55	0	CALL	0	1	93.64	TRUE	0	0
2026-01-16	60	116.4	CALL	0	5	90.12	TRUE	0	0
2026-01-16	62.5	0	CALL	0	0	87.03	TRUE	0	0
2026-01-16	65	0	CALL	0	3	85.95	TRUE	0	0
2026-01-16	67.5	0	CALL	0	0	85.35	TRUE	0	0
2026-01-16	70	0	CALL	0	7	82.48	TRUE	0	0
2026-01-16	72.5	0	CALL	0	1	81.76	TRUE	0	0
2026-01-16	75	0	CALL	0	0	79.03	TRUE	0	0
2026-01-16	77.5	0	CALL	0	0	77.33	TRUE	0	0
2026-01-16	80	98.3	CALL	0	3	77.35	TRUE	0	0
2026-01-16	82.5	0	CALL	0	1	74.38	TRUE	0	0
2026-01-16	85	94	CALL	0	3	72.7	TRUE	0	0
2026-01-16	87.5	0	CALL	0	1	71.78	TRUE	0	0
2026-01-16	90	0	CALL	0	201	72.83	TRUE	0	0
2026-01-16	92.5	0	CALL	0	0	69.11	TRUE	0	0
2026-01-16	95	0	CALL	0	6	68.38	TRUE	0	0
2026-01-16	97.5	0	CALL	0	1	66.09	TRUE	0	0
2026-01-16	100	80.4	CALL	0	10	65.59	TRUE	0	0
2026-01-16	105	0	CALL	0	1	63.05	TRUE	0	0
2026-01-16	110	64	CALL	0	20	61.87	TRUE	0	0
2026-01-16	115	0	CALL	0	7	60.4	TRUE	0	0
2026-01-16	120	0	CALL	0	29	60.03	TRUE	0	0
2026-01-16	125	60.8	CALL	0	12	58.41	TRUE	0	0
2026-01-16	130	59	CALL	650	2835	54.82	TRUE	-1.4	-0.02
2026-01-16	135	0	CALL	0	11	55.96	TRUE	0	0
2026-01-16	140	41.25	CALL	0	20	54.32	TRUE	0	0
2026-01-16	145	43.6	CALL	0	33	53.92	TRUE	0	0
2026-01-16	150	45.5	CALL	1740	7420	50.77	TRUE	-0.87	-0.02
2026-01-16	155	43.65	CALL	0	43	52.3	TRUE	0	0
2026-01-16	160	40.15	CALL	0	30	51.27	TRUE	0	0
2026-01-16	165	35.53	CALL	1	38	50.79	TRUE	35.53	0
2026-01-16	170	33.1	CALL	0	10	50	TRUE	0	0
2026-01-16	175	33	CALL	0	5	49.81	TRUE	0	0
2026-01-16	180	29.3	CALL	0	746	49.63	TRUE	0	0
2026-01-16	185	24.94	CALL	1	31	48.3	FALSE	-0.29	-0.01
2026-01-16	190	22.41	CALL	1	17	47.27	FALSE	22.41	0
2026-01-16	195	18.4	CALL	0	26	49.31	FALSE	0	0
2026-01-16	200	21.5	CALL	0	67	48.39	FALSE	0	0
2026-01-16	210	15	CALL	0	34	47.64	FALSE	0	0
2026-01-16	220	14.52	CALL	0	629	47.34	FALSE	0	0
2026-01-16	230	9.6	CALL	0	54	47.14	FALSE	0	0
2026-01-16	240	9	CALL	0	79	46.8	FALSE	0	0
2026-01-16	250	7.15	CALL	0	39	46.66	FALSE	0	0
2026-01-16	260	6.65	CALL	0	3	47.14	FALSE	0	0
2026-01-16	270	5.35	CALL	0	65	44.85	FALSE	0	0
2026-01-16	280	4.8	CALL	0	6	47	FALSE	0	0
2026-01-16	40	0.15	PUT	0	53	93.23	FALSE	0	0
2026-01-16	42.5	0	PUT	0	12	100.9	FALSE	0	0
2026-01-16	45	0	PUT	0	0	103.62	FALSE	0	0
2026-01-16	47.5	0	PUT	0	0	99.77	FALSE	0	0
2026-01-16	50	0	PUT	0	2	97.6	FALSE	0	0
2026-01-16	55	0	PUT	0	2	91.68	FALSE	0	0
2026-01-16	60	0	PUT	0	0	76.34	FALSE	0	0
2026-01-16	62.5	0	PUT	0	0	84.44	FALSE	0	0
2026-01-16	65	0	PUT	0	3	84.63	FALSE	0	0
2026-01-16	67.5	0	PUT	0	0	82.74	FALSE	0	0
2026-01-16	70	0	PUT	0	3	81.15	FALSE	0	0
2026-01-16	72.5	0	PUT	0	0	76.2	FALSE	0	0
2026-01-16	75	0	PUT	0	13	77.97	FALSE	0	0
2026-01-16	77.5	0	PUT	0	27	75.18	FALSE	0	0
2026-01-16	80	0	PUT	0	34	74.8	FALSE	0	0
2026-01-16	82.5	0	PUT	0	5	71.7	FALSE	0	0
2026-01-16	85	0	PUT	0	1001	69.14	FALSE	0	0
2026-01-16	87.5	0	PUT	0	1	68.52	FALSE	0	0
2026-01-16	90	0	PUT	0	1	69.8	FALSE	0	0
2026-01-16	92.5	0	PUT	0	7	65.21	FALSE	0	0
2026-01-16	95	3.75	PUT	0	12	64.1	FALSE	0	0
2026-01-16	97.5	0	PUT	0	1	61.29	FALSE	0	0
2026-01-16	100	3	PUT	0	6	63.33	FALSE	0	0
2026-01-16	105	0	PUT	0	5	61.73	FALSE	0	0
2026-01-16	110	0	PUT	0	5	59.92	FALSE	0	0
2026-01-16	115	0	PUT	0	2	59.64	FALSE	0	0
2026-01-16	120	4.93	PUT	1	2971	56.42	FALSE	4.93	0
2026-01-16	125	10.1	PUT	0	14	55.38	FALSE	0	0
2026-01-16	130	7.1	PUT	0	35	54.16	FALSE	0	0
2026-01-16	135	8.1	PUT	0	29	52.99	FALSE	0	0
2026-01-16	140	10.4	PUT	0	33	52.4	FALSE	0	0
2026-01-16	145	12	PUT	0	4	51.22	FALSE	0	0
2026-01-16	150	12.32	PUT	0	112	50.41	FALSE	0	0
2026-01-16	155	12.88	PUT	0	25	50.34	FALSE	0	0
2026-01-16	160	15.7	PUT	0	37	50.03	FALSE	0	0
2026-01-16	165	18.77	PUT	0	210	48.46	FALSE	0	0
2026-01-16	170	21.8	PUT	0	245	48.69	FALSE	0	0
2026-01-16	175	22.2	PUT	0	29	48.2	FALSE	0	0
2026-01-16	180	25.5	PUT	0	41	47.71	FALSE	0	0
2026-01-16	185	26.9	PUT	0	46	48.08	TRUE	0	0
2026-01-16	190	28.3	PUT	0	119	46.46	TRUE	0	0
2026-01-16	195	33.5	PUT	0	122	47.97	TRUE	0	0
2026-01-16	200	34.2	PUT	0	10	47.13	TRUE	0	0
2026-01-16	210	40.8	PUT	0	11	46.5	TRUE	0	0
2026-01-16	220	0	PUT	0	0	46.25	TRUE	0	0
2026-01-16	230	0	PUT	0	0	46.02	TRUE	0	0
2026-01-16	240	0	PUT	0	0	45.61	TRUE	0	0
2026-01-16	250	0	PUT	0	0	44.91	TRUE	0	0
2026-01-16	260	0	PUT	0	0	45.42	TRUE	0	0
2026-01-16	270	0	PUT	0	0	44.71	TRUE	0	0
2026-01-16	280	0	PUT	0	0	45.06	TRUE	0	0
2026-02-20	65	0	CALL	0	0	81.05	TRUE	0	0
2026-02-20	70	101.6	CALL	0	6	78.46	TRUE	0	0
2026-02-20	75	0	CALL	0	2	75.76	TRUE	0	0
2026-02-20	80	92.31	CALL	0	48	72.99	TRUE	0	0
2026-02-20	85	0	CALL	0	1	68.83	TRUE	0	0
2026-02-20	90	0	CALL	0	0	68.62	TRUE	0	0
2026-02-20	95	0	CALL	0	0	65.45	TRUE	0	0
2026-02-20	100	0	CALL	0	2	64.59	TRUE	0	0
2026-02-20	105	0	CALL	0	0	62.52	TRUE	0	0
2026-02-20	110	72.6	CALL	0	8	59.74	TRUE	0	0
2026-02-20	115	0	CALL	0	1	59.22	TRUE	0	0
2026-02-20	120	63.2	CALL	0	2	58.69	TRUE	0	0
2026-02-20	125	60.1	CALL	0	2	57.68	TRUE	0	0
2026-02-20	130	58.49	CALL	0	1	56.15	TRUE	0	0
2026-02-20	135	37.28	CALL	0	30	55.13	TRUE	0	0
2026-02-20	140	0	CALL	0	10	53.89	TRUE	0	0
2026-02-20	145	0	CALL	0	4	53.75	TRUE	0	0
2026-02-20	150	37.75	CALL	0	12	53.19	TRUE	0	0
2026-02-20	155	45.84	CALL	0	0	52.17	TRUE	0	0
2026-02-20	160	40.8	CALL	0	12	51.66	TRUE	0	0
2026-02-20	165	0	CALL	0	21	51.09	TRUE	0	0
2026-02-20	170	29.23	CALL	0	32	50.77	TRUE	0	0
2026-02-20	175	0	CALL	0	10	50.3	TRUE	0	0
2026-02-20	180	32.4	CALL	0	43	50.06	TRUE	0	0
2026-02-20	185	29.7	CALL	0	9	50.12	FALSE	0	0
2026-02-20	190	26.55	CALL	25	6	50.48	FALSE	26.55	0
2026-02-20	195	24.9	CALL	0	5	49.85	FALSE	0	0
2026-02-20	200	21.8	CALL	0	42	49.01	FALSE	0	0
2026-02-20	210	13.7	CALL	0	11	48.76	FALSE	0	0
2026-02-20	220	16.9	CALL	0	401	47.86	FALSE	0	0
2026-02-20	230	0	CALL	0	2	47.61	FALSE	0	0
2026-02-20	240	0	CALL	0	13	47.38	FALSE	0	0
2026-02-20	250	0	CALL	0	8	45.78	FALSE	0	0
2026-02-20	260	7.71	CALL	0	9	46.11	FALSE	0	0
2026-02-20	270	0	CALL	0	10	44.43	FALSE	0	0
2026-02-20	280	0	CALL	0	0	45.11	FALSE	0	0
2026-02-20	65	0.85	PUT	0	7	73.86	FALSE	0	0
2026-02-20	70	1.05	PUT	0	5	70.61	FALSE	0	0
2026-02-20	75	1.3	PUT	0	4	67.16	FALSE	0	0
2026-02-20	80	1.55	PUT	0	3	64.34	FALSE	0	0
2026-02-20	85	1.8	PUT	0	4	62.62	FALSE	0	0
2026-02-20	90	2.25	PUT	0	3	62.31	FALSE	0	0
2026-02-20	95	2.7	PUT	0	2	61.44	FALSE	0	0
2026-02-20	100	0	PUT	0	4	58.99	FALSE	0	0
2026-02-20	105	0	PUT	0	0	56.88	FALSE	0	0
2026-02-20	110	0	PUT	0	46	58.79	FALSE	0	0
2026-02-20	115	0	PUT	0	73	57.63	FALSE	0	0
2026-02-20	120	0	PUT	0	10	55.98	FALSE	0	0
2026-02-20	125	0	PUT	0	9	55.44	FALSE	0	0
2026-02-20	130	0	PUT	0	9	54.57	FALSE	0	0
2026-02-20	135	0	PUT	0	9	53.72	FALSE	0	0
2026-02-20	140	0	PUT	0	9	53.37	FALSE	0	0
2026-02-20	145	0	PUT	0	3	51.77	FALSE	0	0
2026-02-20	150	0	PUT	0	19	51.79	FALSE	0	0
2026-02-20	155	0	PUT	0	1	50.65	FALSE	0	0
2026-02-20	160	0	PUT	0	9	50.11	FALSE	0	0
2026-02-20	165	0	PUT	0	9	49.89	FALSE	0	0
2026-02-20	170	0	PUT	0	13	49.79	FALSE	0	0
2026-02-20	175	0	PUT	0	8	48.96	FALSE	0	0
2026-02-20	180	26.9	PUT	0	9	48.36	FALSE	0	0
2026-02-20	185	0	PUT	0	8	48.5	TRUE	0	0
2026-02-20	190	31.6	PUT	3	8	48.4	TRUE	31.6	0
2026-02-20	195	0	PUT	0	0	47.81	TRUE	0	0
2026-02-20	200	0	PUT	0	0	47.43	TRUE	0	0
2026-02-20	210	0	PUT	0	0	46.99	TRUE	0	0
2026-02-20	220	0	PUT	0	3	46.88	TRUE	0	0
2026-02-20	230	0	PUT	0	0	46.48	TRUE	0	0
2026-02-20	240	0	PUT	0	0	45.62	TRUE	0	0
2026-02-20	250	0	PUT	0	0	45.41	TRUE	0	0
2026-02-20	260	0	PUT	0	0	44.41	TRUE	0	0
2026-02-20	270	0	PUT	0	0	44.18	TRUE	0	0
2026-02-20	280	0	PUT	0	0	44.38	TRUE	0	0
2026-05-15	65	0	CALL	0	0	78.53	TRUE	0	0
2026-05-15	70	102.57	CALL	0	2	74.07	TRUE	0	0
2026-05-15	75	0	CALL	0	0	71.46	TRUE	0	0
2026-05-15	80	0	CALL	0	11	68.84	TRUE	0	0
2026-05-15	85	0	CALL	0	0	66.48	TRUE	0	0
2026-05-15	90	0	CALL	0	0	64.79	TRUE	0	0
2026-05-15	95	78.75	CALL	0	0	59.98	TRUE	0	0
2026-05-15	100	0	CALL	0	0	59.13	TRUE	0	0
2026-05-15	105	0	CALL	0	0	58.37	TRUE	0	0
2026-05-15	110	82.92	CALL	0	3	56.72	TRUE	0	0
2026-05-15	115	0	CALL	0	1	55.71	TRUE	0	0
2026-05-15	120	0	CALL	0	0	54.66	TRUE	0	0
2026-05-15	125	45.2	CALL	0	2	54.2	TRUE	0	0
2026-05-15	130	61.8	CALL	0	2	53.74	TRUE	0	0
2026-05-15	135	54.88	CALL	0	22	53.04	TRUE	0	0
2026-05-15	140	0	CALL	0	4	52.36	TRUE	0	0
2026-05-15	145	54	CALL	0	2	51.1	TRUE	0	0
2026-05-15	150	52.5	CALL	0	4	51.31	TRUE	0	0
2026-05-15	155	0	CALL	0	5	50.46	TRUE	0	0
2026-05-15	160	39	CALL	0	3	50.14	TRUE	0	0
2026-05-15	165	44.59	CALL	0	5	49.97	TRUE	0	0
2026-05-15	170	37.13	CALL	0	9	49.53	TRUE	0	0
2026-05-15	175	33.2	CALL	0	8	49.15	TRUE	0	0
2026-05-15	180	38.7	CALL	0	2	48.61	TRUE	0	0
2026-05-15	185	34.52	CALL	0	6	48.14	FALSE	0	0
2026-05-15	190	0	CALL	0	0	48.19	FALSE	0	0
2026-05-15	195	0	CALL	0	0	47.93	FALSE	0	0
2026-05-15	200	24.9	CALL	0	5	47.37	FALSE	0	0
2026-05-15	210	0	CALL	0	0	47.08	FALSE	0	0
2026-05-15	220	0	CALL	0	0	46.31	FALSE	0	0
2026-05-15	230	11.86	CALL	0	1	45.85	FALSE	0	0
2026-05-15	240	0	CALL	0	0	46.24	FALSE	0	0
2026-05-15	250	0	CALL	0	0	45.21	FALSE	0	0
2026-05-15	260	0	CALL	0	0	45.42	FALSE	0	0
2026-05-15	270	0	CALL	0	0	44.8	FALSE	0	0
2026-05-15	280	0	CALL	0	0	44.22	FALSE	0	0
2026-05-15	65	0	PUT	0	0	64.79	FALSE	0	0
2026-05-15	70	0	PUT	0	1	61.9	FALSE	0	0
2026-05-15	75	0	PUT	0	0	59.55	FALSE	0	0
2026-05-15	80	0	PUT	0	8	57.18	FALSE	0	0
2026-05-15	85	0	PUT	0	1	57.37	FALSE	0	0
2026-05-15	90	0	PUT	0	0	56.22	FALSE	0	0
2026-05-15	95	0	PUT	0	0	55.58	FALSE	0	0
2026-05-15	100	0	PUT	0	12	53.94	FALSE	0	0
2026-05-15	105	0	PUT	0	0	54.62	FALSE	0	0
2026-05-15	110	0	PUT	0	0	54.8	FALSE	0	0
2026-05-15	115	0	PUT	0	1	53.72	FALSE	0	0
2026-05-15	120	0	PUT	0	0	53.71	FALSE	0	0
2026-05-15	125	8.91	PUT	0	1	54.25	FALSE	0	0
2026-05-15	130	11.01	PUT	0	23	52.04	FALSE	0	0
2026-05-15	135	0	PUT	0	5	52.25	FALSE	0	0
2026-05-15	140	0	PUT	0	4	51.01	FALSE	0	0
2026-05-15	145	0	PUT	0	1	50.42	FALSE	0	0
2026-05-15	150	0	PUT	0	1	49.44	FALSE	0	0
2026-05-15	155	20.6	PUT	0	54	48.84	FALSE	0	0
2026-05-15	160	0	PUT	0	17	48.91	FALSE	0	0
2026-05-15	165	0	PUT	0	0	48.34	FALSE	0	0
2026-05-15	170	0	PUT	0	0	47.99	FALSE	0	0
2026-05-15	175	0	PUT	0	0	47.85	FALSE	0	0
2026-05-15	180	30.7	PUT	0	1	47.51	FALSE	0	0
2026-05-15	185	0	PUT	0	0	47.38	TRUE	0	0
2026-05-15	190	0	PUT	0	0	46.84	TRUE	0	0
2026-05-15	195	0	PUT	0	0	46.81	TRUE	0	0
2026-05-15	200	0	PUT	0	0	46.39	TRUE	0	0
2026-05-15	210	0	PUT	0	0	45.95	TRUE	0	0
2026-05-15	220	0	PUT	0	0	44.93	TRUE	0	0
2026-05-15	230	0	PUT	0	0	44.7	TRUE	0	0
2026-05-15	240	0	PUT	0	0	44.52	TRUE	0	0
2026-05-15	250	0	PUT	0	0	43.96	TRUE	0	0
2026-05-15	260	0	PUT	0	0	44.28	TRUE	0	0
2026-05-15	270	0	PUT	0	0	43.91	TRUE	0	0
2026-05-15	280	0	PUT	0	0	43.83	TRUE	0	0
2027-01-15	40	144.82	CALL	0	3	88.59	TRUE	0	0
2027-01-15	42.5	0	CALL	0	1	83.64	TRUE	0	0
2027-01-15	45	0	CALL	0	0	85.51	TRUE	0	0
2027-01-15	47.5	0	CALL	0	0	83.22	TRUE	0	0
2027-01-15	50	0	CALL	0	0	79.56	TRUE	0	0
2027-01-15	55	0	CALL	0	0	78.22	TRUE	0	0
2027-01-15	60	0	CALL	0	3	74.3	TRUE	0	0
2027-01-15	62.5	0	CALL	0	0	73.56	TRUE	0	0
2027-01-15	65	0	CALL	0	0	70.63	TRUE	0	0
2027-01-15	67.5	0	CALL	0	1	69.93	TRUE	0	0
2027-01-15	70	0	CALL	0	5	69.19	TRUE	0	0
2027-01-15	72.5	0	CALL	0	15	66.14	TRUE	0	0
2027-01-15	75	0	CALL	0	31	65.81	TRUE	0	0
2027-01-15	77.5	0	CALL	0	0	65.07	TRUE	0	0
2027-01-15	80	0	CALL	0	5	64.3	TRUE	0	0
2027-01-15	82.5	0	CALL	0	0	60.41	TRUE	0	0
2027-01-15	85	0	CALL	0	5	61.01	TRUE	0	0
2027-01-15	87.5	0	CALL	0	0	59.96	TRUE	0	0
2027-01-15	90	0	CALL	0	2	61.06	TRUE	0	0
2027-01-15	92.5	0	CALL	0	0	60.22	TRUE	0	0
2027-01-15	95	0	CALL	0	0	58.72	TRUE	0	0
2027-01-15	97.5	0	CALL	0	0	59.28	TRUE	0	0
2027-01-15	100	90.95	CALL	0	22	58.52	TRUE	0	0
2027-01-15	105	0	CALL	0	6	56.62	TRUE	0	0
2027-01-15	110	0	CALL	0	6	55.37	TRUE	0	0
2027-01-15	115	0	CALL	0	8	54.97	TRUE	0	0
2027-01-15	120	0	CALL	0	5	54.49	TRUE	0	0
2027-01-15	125	79.07	CALL	0	7	53.17	TRUE	0	0
2027-01-15	130	43.9	CALL	0	12	52.73	TRUE	0	0
2027-01-15	135	0	CALL	0	5	51.59	TRUE	0	0
2027-01-15	140	63.3	CALL	0	19	51.01	TRUE	0	0
2027-01-15	145	61	CALL	0	20	50.77	TRUE	0	0
2027-01-15	150	60.65	CALL	3	26	50.98	TRUE	60.65	0
2027-01-15	155	47.9	CALL	0	4	49.58	TRUE	0	0
2027-01-15	160	47.15	CALL	0	15	48.82	TRUE	0	0
2027-01-15	165	0	CALL	0	2	48.68	TRUE	0	0
2027-01-15	170	49.29	CALL	0	7	48.69	TRUE	0	0
2027-01-15	175	51	CALL	0	4	48.28	TRUE	0	0
2027-01-15	180	46.47	CALL	0	22	48.02	TRUE	0	0
2027-01-15	185	41.35	CALL	0	12	48.21	FALSE	0	0
2027-01-15	190	41.4	CALL	2	3	47.88	FALSE	-0.6	-0.01
2027-01-15	195	42.1	CALL	0	1	47.76	FALSE	0	0
2027-01-15	200	39.62	CALL	0	7	46.98	FALSE	0	0
2027-01-15	210	0	CALL	0	1	46.68	FALSE	0	0
2027-01-15	220	17.3	CALL	0	1	46.18	FALSE	0	0
2027-01-15	230	25.65	CALL	0	2	45.4	FALSE	0	0
2027-01-15	240	0	CALL	0	2	45.03	FALSE	0	0
2027-01-15	250	0	CALL	0	1	44.29	FALSE	0	0
2027-01-15	260	0	CALL	0	5	44.1	FALSE	0	0
2027-01-15	270	0	CALL	0	1	43.63	FALSE	0	0
2027-01-15	280	0	CALL	0	0	43.17	FALSE	0	0
2027-01-15	40	2.5	PUT	200	4401	74.48	FALSE	2.5	0
2027-01-15	42.5	0	PUT	0	0	71.88	FALSE	0	0
2027-01-15	45	2.01	PUT	0	4	69.69	FALSE	0	0
2027-01-15	47.5	0	PUT	0	0	67.63	FALSE	0	0
2027-01-15	50	0	PUT	0	0	65.66	FALSE	0	0
2027-01-15	55	0	PUT	0	1	62.4	FALSE	0	0
2027-01-15	60	0	PUT	0	53	60.4	FALSE	0	0
2027-01-15	62.5	0	PUT	0	0	59.55	FALSE	0	0
2027-01-15	65	0	PUT	0	0	58.81	FALSE	0	0
2027-01-15	67.5	0	PUT	0	0	57.06	FALSE	0	0
2027-01-15	70	0	PUT	0	2	55.78	FALSE	0	0
2027-01-15	72.5	3.3	PUT	0	1	56.05	FALSE	0	0
2027-01-15	75	3.07	PUT	0	0	56.26	FALSE	0	0
2027-01-15	77.5	3.32	PUT	0	1	55.05	FALSE	0	0
2027-01-15	80	0	PUT	0	1	54.57	FALSE	0	0
2027-01-15	82.5	0	PUT	0	0	54.43	FALSE	0	0
2027-01-15	85	4.42	PUT	10	0	53.74	FALSE	4.42	0
2027-01-15	87.5	0	PUT	0	0	55.07	FALSE	0	0
2027-01-15	90	0	PUT	0	1	53.23	FALSE	0	0
2027-01-15	92.5	0	PUT	0	1	52.22	FALSE	0	0
2027-01-15	95	0	PUT	0	0	52.11	FALSE	0	0
2027-01-15	97.5	0	PUT	0	0	51.78	FALSE	0	0
2027-01-15	100	7.18	PUT	0	18	51.68	FALSE	0	0
2027-01-15	105	0	PUT	0	6	51.15	FALSE	0	0
2027-01-15	110	0	PUT	0	0	50.45	FALSE	0	0
2027-01-15	115	0	PUT	0	1	50.32	FALSE	0	0
2027-01-15	120	0	PUT	0	3	49.31	FALSE	0	0
2027-01-15	125	0	PUT	0	9	49.02	FALSE	0	0
2027-01-15	130	0	PUT	0	0	48.91	FALSE	0	0
2027-01-15	135	0	PUT	0	60	48.62	FALSE	0	0
2027-01-15	140	0	PUT	0	5	48.1	FALSE	0	0
2027-01-15	145	28.4	PUT	0	2	48.27	FALSE	0	0
2027-01-15	150	23.3	PUT	0	3	47.49	FALSE	0	0
2027-01-15	155	0	PUT	0	2	47.02	FALSE	0	0
2027-01-15	160	0	PUT	0	0	46.51	FALSE	0	0
2027-01-15	165	0	PUT	0	0	46.59	FALSE	0	0
2027-01-15	170	32	PUT	0	3	46.16	FALSE	0	0
2027-01-15	175	0	PUT	0	0	45.75	FALSE	0	0
2027-01-15	180	0	PUT	0	1	45.59	FALSE	0	0
2027-01-15	185	0	PUT	0	0	45.68	TRUE	0	0
2027-01-15	190	0	PUT	0	0	45.07	TRUE	0	0
2027-01-15	195	0	PUT	0	0	45.07	TRUE	0	0
2027-01-15	200	0	PUT	0	1	44.9	TRUE	0	0
2027-01-15	210	0	PUT	0	1	44.33	TRUE	0	0
2027-01-15	220	0	PUT	0	0	44.43	TRUE	0	0
2027-01-15	230	0	PUT	0	0	43.68	TRUE	0	0
2027-01-15	240	0	PUT	0	0	43.47	TRUE	0	0
2027-01-15	250	0	PUT	0	0	43.07	TRUE	0	0
2027-01-15	260	0	PUT	0	0	42.89	TRUE	0	0
2027-01-15	270	0	PUT	0	0	42.59	TRUE	0	0
2027-01-15	280	0	PUT	0	0	41.95	TRUE	0	0

Latest EAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	91	$25.72
Jun 13, 2022 7:59 PM EST	99	$25.72
Jun 13, 2022 7:59 PM EST	14	$25.72
Jun 13, 2022 7:59 PM EST	3	$25.72
Jun 13, 2022 7:59 PM EST	10	$25.7

Brinker International, Inc (EAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/703351/000001961720000357/0000019617-20-000357-index.htm
2020-03-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/703351/000000000020002767/0000000000-20-002767-index.htm
2020-04-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/703351/000000000020003449/0000000000-20-003449-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/703351/000000000020004062/0000000000-20-004062-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/703351/000001961720000060/0000019617-20-000060-index.htm
2020-07-02	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/703351/000001961720000357/0000019617-20-000357-index.htm
2019-01-24	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/703351/000021545719000911/0000215457-19-000911-index.htm
2018-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335118000040/0000703351-18-000040-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335118000042/0000703351-18-000042-index.htm
2018-10-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/703351/000070335118000045/0000703351-18-000045-index.htm
2018-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335118000049/0000703351-18-000049-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/703351/000070335118000056/0000703351-18-000056-index.htm
2018-11-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335118000058/0000703351-18-000058-index.htm
2019-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335119000003/0000703351-19-000003-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335119000006/0000703351-19-000006-index.htm
2019-02-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/703351/000070335119000009/0000703351-19-000009-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335119000012/0000703351-19-000012-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335119000015/0000703351-19-000015-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335119000018/0000703351-19-000018-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/703351/000070335119000020/0000703351-19-000020-index.htm
2019-05-31	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/703351/000070335119000024/0000703351-19-000024-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335119000026/0000703351-19-000026-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335119000029/0000703351-19-000029-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335119000032/0000703351-19-000032-index.htm
2019-08-22	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/703351/000070335119000037/0000703351-19-000037-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335119000040/0000703351-19-000040-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335119000042/0000703351-19-000042-index.htm
2019-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335119000049/0000703351-19-000049-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/703351/000070335119000053/0000703351-19-000053-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335119000056/0000703351-19-000056-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335119000059/0000703351-19-000059-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335120000008/0000703351-20-000008-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/703351/000070335120000010/0000703351-20-000010-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335120000012/0000703351-20-000012-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335120000015/0000703351-20-000015-index.htm
2020-04-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/703351/000070335120000017/0000703351-20-000017-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335120000025/0000703351-20-000025-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/703351/000070335120000028/0000703351-20-000028-index.htm
2020-05-01	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/703351/000070335120000030/0000703351-20-000030-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335120000035/0000703351-20-000035-index.htm
2020-05-29	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/703351/000070335120000038/0000703351-20-000038-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335120000041/0000703351-20-000041-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335120000044/0000703351-20-000044-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335120000046/0000703351-20-000046-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335120000048/0000703351-20-000048-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335120000051/0000703351-20-000051-index.htm
2020-08-24	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/703351/000070335120000059/0000703351-20-000059-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335120000061/0000703351-20-000061-index.htm
2020-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000070335120000069/0000703351-20-000069-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/703351/000070335120000071/0000703351-20-000071-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/703351/000083423720001630/0000834237-20-001630-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/703351/000083423720010234/0000834237-20-010234-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/703351/000093247119004215/0000932471-19-004215-index.htm
2019-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/703351/000102387519000004/0001023875-19-000004-index.htm
2020-02-03	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/703351/000102387520000002/0001023875-20-000002-index.htm
2019-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/703351/000105047019000004/0001050470-19-000004-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/703351/000105047020000004/0001050470-20-000004-index.htm
2020-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/703351/000110465920016501/0001104659-20-016501-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/703351/000110465920058733/0001104659-20-058733-index.htm
2018-10-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/703351/000119312518294748/0001193125-18-294748-index.htm
2019-03-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/703351/000119312519090564/0001193125-19-090564-index.htm
2019-10-04	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/703351/000119312519262741/0001193125-19-262741-index.htm
2019-10-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/703351/000119312519262745/0001193125-19-262745-index.htm
2019-11-12	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/703351/000119312519289728/0001193125-19-289728-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000119312519292493/0001193125-19-292493-index.htm
2019-11-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/703351/000119312519292497/0001193125-19-292497-index.htm
2020-04-29	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/703351/000119312520124630/0001193125-20-124630-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/703351/000119312520134925/0001193125-20-134925-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/703351/000119312520134973/0001193125-20-134973-index.htm
2020-05-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/703351/000119312520136546/0001193125-20-136546-index.htm
2020-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/703351/000119312520254625/0001193125-20-254625-index.htm
2020-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/703351/000119312520254633/0001193125-20-254633-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919118057380/0001209191-18-057380-index.htm
2018-11-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919118057687/0001209191-18-057687-index.htm
2018-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919118057748/0001209191-18-057748-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919118058358/0001209191-18-058358-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919118058361/0001209191-18-058361-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919118058365/0001209191-18-058365-index.htm
2018-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919118060236/0001209191-18-060236-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119002088/0001209191-19-002088-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119002093/0001209191-19-002093-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119002097/0001209191-19-002097-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119002104/0001209191-19-002104-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119002109/0001209191-19-002109-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119002116/0001209191-19-002116-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119002120/0001209191-19-002120-index.htm
2019-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119006212/0001209191-19-006212-index.htm
2019-02-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119006414/0001209191-19-006414-index.htm
2019-02-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119006891/0001209191-19-006891-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119008207/0001209191-19-008207-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119009090/0001209191-19-009090-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119009092/0001209191-19-009092-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119009095/0001209191-19-009095-index.htm
2019-05-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119027974/0001209191-19-027974-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119028472/0001209191-19-028472-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119029412/0001209191-19-029412-index.htm
2019-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119029431/0001209191-19-029431-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119046623/0001209191-19-046623-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119046634/0001209191-19-046634-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119046635/0001209191-19-046635-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119046644/0001209191-19-046644-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119046645/0001209191-19-046645-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119046650/0001209191-19-046650-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119046651/0001209191-19-046651-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119046823/0001209191-19-046823-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119046824/0001209191-19-046824-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119046984/0001209191-19-046984-index.htm
2019-08-23	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119047355/0001209191-19-047355-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119047413/0001209191-19-047413-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119047840/0001209191-19-047840-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119047841/0001209191-19-047841-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119047842/0001209191-19-047842-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119047844/0001209191-19-047844-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119047845/0001209191-19-047845-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119047847/0001209191-19-047847-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119047848/0001209191-19-047848-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119047849/0001209191-19-047849-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119048525/0001209191-19-048525-index.htm
2019-09-19	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119050220/0001209191-19-050220-index.htm
2019-09-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119050998/0001209191-19-050998-index.htm
2019-09-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119051002/0001209191-19-051002-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119055998/0001209191-19-055998-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919119061563/0001209191-19-061563-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120002251/0001209191-20-002251-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120007486/0001209191-20-007486-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120007491/0001209191-20-007491-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120007497/0001209191-20-007497-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120007501/0001209191-20-007501-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120007506/0001209191-20-007506-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120007513/0001209191-20-007513-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120007516/0001209191-20-007516-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120013419/0001209191-20-013419-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120014436/0001209191-20-014436-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120014705/0001209191-20-014705-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120017251/0001209191-20-017251-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120017256/0001209191-20-017256-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120017655/0001209191-20-017655-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120018487/0001209191-20-018487-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120027492/0001209191-20-027492-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120027915/0001209191-20-027915-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120027916/0001209191-20-027916-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120027922/0001209191-20-027922-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120027926/0001209191-20-027926-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120027931/0001209191-20-027931-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120027932/0001209191-20-027932-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120027934/0001209191-20-027934-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120037251/0001209191-20-037251-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120041748/0001209191-20-041748-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120042622/0001209191-20-042622-index.htm
2020-08-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120044408/0001209191-20-044408-index.htm
2020-08-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120044784/0001209191-20-044784-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120047055/0001209191-20-047055-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120047063/0001209191-20-047063-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120047066/0001209191-20-047066-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120047069/0001209191-20-047069-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120047071/0001209191-20-047071-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120047072/0001209191-20-047072-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120047081/0001209191-20-047081-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120047082/0001209191-20-047082-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120047216/0001209191-20-047216-index.htm
2020-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120047934/0001209191-20-047934-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048247/0001209191-20-048247-index.htm
2020-08-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048395/0001209191-20-048395-index.htm
2020-08-26	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048423/0001209191-20-048423-index.htm
2020-08-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048534/0001209191-20-048534-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048537/0001209191-20-048537-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048813/0001209191-20-048813-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048815/0001209191-20-048815-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048816/0001209191-20-048816-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048817/0001209191-20-048817-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048818/0001209191-20-048818-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048819/0001209191-20-048819-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048821/0001209191-20-048821-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048823/0001209191-20-048823-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048824/0001209191-20-048824-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048826/0001209191-20-048826-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048827/0001209191-20-048827-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048828/0001209191-20-048828-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048829/0001209191-20-048829-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048830/0001209191-20-048830-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048832/0001209191-20-048832-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048833/0001209191-20-048833-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048834/0001209191-20-048834-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048835/0001209191-20-048835-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048836/0001209191-20-048836-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120048837/0001209191-20-048837-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049118/0001209191-20-049118-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049128/0001209191-20-049128-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049129/0001209191-20-049129-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049132/0001209191-20-049132-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049137/0001209191-20-049137-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049163/0001209191-20-049163-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049164/0001209191-20-049164-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049167/0001209191-20-049167-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049170/0001209191-20-049170-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049171/0001209191-20-049171-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049182/0001209191-20-049182-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049183/0001209191-20-049183-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049388/0001209191-20-049388-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049393/0001209191-20-049393-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049614/0001209191-20-049614-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049728/0001209191-20-049728-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120049838/0001209191-20-049838-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120051488/0001209191-20-051488-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120051494/0001209191-20-051494-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120051497/0001209191-20-051497-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120051500/0001209191-20-051500-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120051502/0001209191-20-051502-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/703351/000120919120057143/0001209191-20-057143-index.htm
2019-01-18	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/703351/000156761919001337/0001567619-19-001337-index.htm

Brinker International, Inc (EAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Brinker International, Inc (EAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 155%
Institutional Ownership: 10546%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-11-12	Joseph G Taylor	SVP & CFO	Buy	2,625.00	34.82	91,402.50	10,161.00	https://www.sec.gov/Archives/edgar/data/703351/000120919118058361/0001209191-18-058361-index.htm
2020-05-07	James C Katzman	Director	Buy	2,282.00			10,191.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120027931/0001209191-20-027931-index.htm
2019-08-15	Michaela M Ware	VP Finance, IR & Treasurer	Buy	951.00			10,402.44	https://www.sec.gov/Archives/edgar/data/703351/000120919119046651/0001209191-19-046651-index.htm
2018-11-12	Joseph G Taylor	SVP & CFO	Buy	375.00	31.22	11,707.50	10,536.00	https://www.sec.gov/Archives/edgar/data/703351/000120919118058361/0001209191-18-058361-index.htm
2019-08-29	Joseph G Taylor	EVP & CFO	Buy	3,538.00			10,793.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119047847/0001209191-19-047847-index.htm
2020-09-01	Frances L. Allen	Director	Buy	400.00	43.24	17,296.00	1,082.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120049118/0001209191-20-049118-index.htm
2019-08-29	Michaela M Ware	VP Finance, IR & Treasurer	Buy	763.00			10,941.44	https://www.sec.gov/Archives/edgar/data/703351/000120919119047848/0001209191-19-047848-index.htm
2020-08-27	James C Katzman	Director	Buy	1,147.00			11,338.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048819/0001209191-20-048819-index.htm
2018-11-06	Wyman Roberts	President and CEO	Sell	35,478.00	47.55	1,686,978.90	114,513.00	https://www.sec.gov/Archives/edgar/data/703351/000120919118057687/0001209191-18-057687-index.htm
2018-11-07	Michaela M Ware	VP Finance, IR & Treasurer	Buy	3,500.00	21.79	76,265.00	11,633.44	https://www.sec.gov/Archives/edgar/data/703351/000120919118057748/0001209191-18-057748-index.htm
2020-08-14	Wade Allen	SVP of Innovation	Buy	3,675.00			11,778.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120047055/0001209191-20-047055-index.htm
2020-08-14	Michaela M Ware	VP Finance, IR & Treasurer	Buy	1,883.00			11,867.44	https://www.sec.gov/Archives/edgar/data/703351/000120919120047081/0001209191-20-047081-index.htm
2019-02-07	Kelly C. Baltes	EVP, President of Maggiano's	Buy	11,534.00			12,334.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119009090/0001209191-19-009090-index.htm
2020-08-13	Michaela M Ware	VP Finance, IR & Treasurer	Buy	2,625.00	34.82	91,402.50	12,478.44	https://www.sec.gov/Archives/edgar/data/703351/000120919120047081/0001209191-20-047081-index.htm
2019-05-08	Kelly C. Baltes	EVP, President of Maggiano's	Buy	800.00	42.05	33,640.00	13,134.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119029412/0001209191-19-029412-index.htm
2020-02-28	Joseph G Taylor	EVP & CFO	Buy	2,500.00	34.07	85,175.00	13,293.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120014436/0001209191-20-014436-index.htm
2019-08-29	Prashant Ranade	Director	Buy	714.00			1,368.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119047845/0001209191-19-047845-index.htm
2019-08-15	Wyman Roberts	President, CEO, Pres. Chili's	Buy	27,504.00			138,917.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119046645/0001209191-19-046645-index.htm
2019-08-16	Kelly C. Baltes	EVP, President of Maggiano's	Buy	850.00	38.00	32,300.00	13,984.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119046824/0001209191-19-046824-index.htm
2020-08-27	Aaron M White	SVP & Co-COO - Chili's	Buy	11,786.00			14,031.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048834/0001209191-20-048834-index.htm
2020-09-08	Michaela M Ware	VP Finance, IR & Treasurer	Sell	1,100.00	45.11	49,621.00	14,260.44	https://www.sec.gov/Archives/edgar/data/703351/000120919120049838/0001209191-20-049838-index.htm
2019-02-06	Charles A Lousignont	SVP, Chief Supply Chain Off.	Buy	1,190.00	43.00	51,170.00	14,836.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119008207/0001209191-19-008207-index.htm
2018-11-06	Wyman Roberts	President and CEO	Buy	20,000.00	21.79	435,800.00	149,991.00	https://www.sec.gov/Archives/edgar/data/703351/000120919118057687/0001209191-18-057687-index.htm
2020-09-02	Wade Allen	SVP of Innovation	Sell	3,613.00	47.73	172,448.49	15,125.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120049388/0001209191-20-049388-index.htm
2019-08-15	Rick Badgley	EVP & Chief Admin Officer	Buy	2,022.00			15,173.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119046634/0001209191-19-046634-index.htm
2019-08-20	Kelly C. Baltes	EVP, President of Maggiano's	Buy	1,600.00	38.00	60,800.00	15,584.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119046984/0001209191-19-046984-index.htm
2019-08-29	Wyman Roberts	President, CEO, Pres. Chili's	Buy	24,668.00			156,789.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119047849/0001209191-19-047849-index.htm
2020-03-02	Wyman Roberts	President, CEO, Pres. Chili's	Buy	4,425.00	33.89	149,963.25	157,214.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120014705/0001209191-20-014705-index.htm
2020-08-13	Wyman Roberts	President, CEO, Pres. Chili's	Sell	12,879.00	36.96	476,007.84	160,085.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120047082/0001209191-20-047082-index.htm
2019-02-06	Charles A Lousignont	SVP, Chief Supply Chain Off.	Buy	1,400.00	43.00	60,200.00	16,236.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119008207/0001209191-19-008207-index.htm
2020-08-27	Michaela M Ware	VP Finance, IR & Treasurer	Buy	4,962.00			16,370.44	https://www.sec.gov/Archives/edgar/data/703351/000120919120048833/0001209191-20-048833-index.htm
2019-01-02	Becerra Jose Luis Prado	Director	Buy	4,119.00			16,698.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119002120/0001209191-19-002120-index.htm
2019-08-29	Rick Badgley	EVP & Chief Admin Officer	Buy	2,272.00			16,952.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119047841/0001209191-19-047841-index.htm
2020-08-27	Pankaj K Patra	SVP, CIO	Buy	11,166.00			16,985.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048835/0001209191-20-048835-index.htm
2020-08-13	Wyman Roberts	President, CEO, Pres. Chili's	Buy	15,750.00	34.82	548,415.00	172,964.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120047082/0001209191-20-047082-index.htm
2019-08-15	Charles A Lousignont	SVP, Chief Supply Chain Off.	Buy	1,617.00			17,853.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119046635/0001209191-19-046635-index.htm
2020-08-14	Douglas N. Comings	SVP & Co-COO, Chili's	Buy	4,003.00			18,574.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120047066/0001209191-20-047066-index.htm
2020-09-02	Charles A Lousignont	SVP, Chief Supply Chain Off.	Sell	6,600.00	47.00	310,200.00	18,586.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120049393/0001209191-20-049393-index.htm
2020-09-21	Charles A Lousignont	SVP, Chief Supply Chain Off.	Buy	100.00			18,686.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120051494/0001209191-20-051494-index.htm
2020-08-27	Daniel S Fuller	SVP, General Counsel & Sec.	Buy	11,166.00			18,770.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048836/0001209191-20-048836-index.htm
2019-02-07	JOHN CHIDSEY	Director	Buy	1,890.00			1,890.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119009092/0001209191-19-009092-index.htm
2019-08-29	Charles A Lousignont	SVP, Chief Supply Chain Off.	Buy	1,622.00			19,081.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119047842/0001209191-19-047842-index.htm
2020-08-20	Charles A Lousignont	SVP, Chief Supply Chain Off.	Sell	3,028.00	38.50	116,578.00	19,081.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120047934/0001209191-20-047934-index.htm
2019-11-07	Prashant Ranade	Director	Buy	591.00			1,959.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119055998/0001209191-19-055998-index.htm
2020-08-27	Wade Allen	SVP of Innovation	Buy	11,166.00			19,748.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048837/0001209191-20-048837-index.htm
2020-08-14	Joseph G Taylor	EVP & CFO	Buy	7,206.00			20,499.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120047072/0001209191-20-047072-index.htm
2020-08-14	Rick Badgley	EVP & Chief Admin Officer	Buy	4,003.00			20,955.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120047063/0001209191-20-047063-index.htm
2020-08-14	Wyman Roberts	President, CEO, Pres. Chili's	Buy	54,452.00			214,537.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120047082/0001209191-20-047082-index.htm
2020-08-14	Charles A Lousignont	SVP, Chief Supply Chain Off.	Buy	4,003.00			23,084.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120047069/0001209191-20-047069-index.htm
2019-02-07	Cindy L Davis	Director	Buy	2,520.00			2,520.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119009095/0001209191-19-009095-index.htm
2020-11-04	Rick Badgley	EVP & Chief Admin Officer	Sell	5,000.00	48.00	240,000.00	26,122.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120057143/0001209191-20-057143-index.htm
2020-08-27	Douglas N. Comings	SVP & Co-COO, Chili's	Buy	9,429.00			27,028.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048830/0001209191-20-048830-index.htm
2019-01-02	HARRIET EDELMAN	Director	Buy	2,449.00			27,042.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119002093/0001209191-19-002093-index.htm
2020-09-03	Wyman Roberts	President, CEO, Pres. Chili's	Sell	46,839.00	47.47	2,223,447.33	271,909.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120049614/0001209191-20-049614-index.htm
2020-09-21	Wyman Roberts	President, CEO, Pres. Chili's	Buy	100.00			272,009.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120051500/0001209191-20-051500-index.htm
2018-11-28	STEVE PROVOST	EVP, Chief Mktg-Innov Officer	Sell	11,985.00	51.00	611,235.00	27,568.00	https://www.sec.gov/Archives/edgar/data/703351/000120919118060236/0001209191-18-060236-index.htm
2020-02-06	HARRIET EDELMAN	Director	Buy	644.00			27,686.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120007491/0001209191-20-007491-index.htm
2020-08-27	Wyman Roberts	President, CEO, Pres. Chili's	Buy	86,352.00			279,462.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048826/0001209191-20-048826-index.htm
2020-08-27	Charles A Lousignont	SVP, Chief Supply Chain Off.	Buy	8,933.00			28,014.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048832/0001209191-20-048832-index.htm
2020-02-06	Prashant Ranade	Director	Buy	936.00			2,895.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120007513/0001209191-20-007513-index.htm
2020-05-07	HARRIET EDELMAN	Director	Buy	1,357.00			29,043.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120027922/0001209191-20-027922-index.htm
2019-01-02	WILLIAM T GILES	Director	Buy	4,119.00			29,255.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119002104/0001209191-19-002104-index.htm
2020-08-27	HARRIET EDELMAN	Director	Buy	682.00			29,725.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048817/0001209191-20-048817-index.htm
2020-02-06	WILLIAM T GILES	Director	Buy	1,083.00			30,338.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120007501/0001209191-20-007501-index.htm
2019-08-22	STEVE PROVOST	EVP, Chief Concept Officer	Sell	11,419.00	40.00	456,760.00	30,902.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119047413/0001209191-19-047413-index.htm
2020-09-21	Rick Badgley	EVP & Chief Admin Officer	Buy	100.00			31,147.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120051488/0001209191-20-051488-index.htm
2020-02-06	Cindy L Davis	Director	Buy	644.00			3,164.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120007516/0001209191-20-007516-index.htm
2020-09-03	Wyman Roberts	President, CEO, Pres. Chili's	Buy	50,000.00	31.97	1,598,500.00	318,748.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120049614/0001209191-20-049614-index.htm
2019-08-15	STEVE PROVOST	EVP, Chief Concept Officer	Buy	4,408.00			31,976.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119046644/0001209191-19-046644-index.htm
2020-05-07	WILLIAM T GILES	Director	Buy	2,282.00			32,620.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120027926/0001209191-20-027926-index.htm
2020-08-27	WILLIAM T GILES	Director	Buy	1,147.00			33,767.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048818/0001209191-20-048818-index.htm
2020-08-27	Rick Badgley	EVP & Chief Admin Officer	Buy	13,895.00			33,875.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048829/0001209191-20-048829-index.htm
2020-03-05	Prashant Ranade	Director	Buy	600.00	31.85	19,110.00	3,495.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120017256/0001209191-20-017256-index.htm
2020-09-21	Joseph G Taylor	EVP & CFO	Buy	100.00			35,832.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120051502/0001209191-20-051502-index.htm
2019-08-23	STEVE PROVOST	EVP, Chief Concept Officer	Buy	5,081.00	21.79	110,714.99	35,983.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119047413/0001209191-19-047413-index.htm
2020-08-27	Joseph G Taylor	EVP & CFO	Buy	17,866.00			36,610.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048827/0001209191-20-048827-index.htm
2020-08-14	STEVE PROVOST	EVP & President Maggiano's	Buy	3,134.00	34.82	109,125.88	39,335.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120047071/0001209191-20-047071-index.htm
2019-08-29	STEVE PROVOST	EVP, Chief Concept Officer	Buy	3,538.00			39,521.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119047844/0001209191-19-047844-index.htm
2019-01-02	GEORGE R JR MRKONIC	Director	Buy	4,119.00			41,517.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119002116/0001209191-19-002116-index.htm
2019-08-22	STEVE PROVOST	EVP, Chief Concept Officer	Buy	11,419.00	21.79	248,820.01	42,321.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119047413/0001209191-19-047413-index.htm
2020-02-06	GEORGE R JR MRKONIC	Director	Buy	1,083.00			42,600.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120007497/0001209191-20-007497-index.htm
2020-09-02	GEORGE R JR MRKONIC	Director	Sell	2,853.00	47.87	136,573.11	43,176.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120049728/0001209191-20-049728-index.htm
2020-05-07	GEORGE R JR MRKONIC	Director	Buy	2,282.00			44,882.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120027932/0001209191-20-027932-index.htm
2020-02-25	Kelly C. Baltes	EVP, President of Maggiano's	Buy	500.00	38.67	19,335.00	4,500.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120013419/0001209191-20-013419-index.htm
2020-05-07	Cindy L Davis	Director	Buy	1,357.00			4,521.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120027915/0001209191-20-027915-index.htm
2020-08-24	STEVE PROVOST	EVP & President Maggiano's	Sell	8,241.00	39.00	321,399.00	45,937.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048247/0001209191-20-048247-index.htm
2020-08-27	GEORGE R JR MRKONIC	Director	Buy	1,147.00			46,029.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048823/0001209191-20-048823-index.htm
2020-08-14	STEVE PROVOST	EVP & President Maggiano's	Buy	8,728.00			48,063.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120047071/0001209191-20-047071-index.htm
2020-02-26	Kelly C. Baltes	EVP, President of Maggiano's	Buy	500.00	36.30	18,150.00	5,000.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120013419/0001209191-20-013419-index.htm
2020-08-27	Cindy L Davis	Director	Buy	682.00			5,203.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048815/0001209191-20-048815-index.htm
2020-08-24	STEVE PROVOST	EVP & President Maggiano's	Buy	8,241.00	34.82	286,951.62	54,178.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048247/0001209191-20-048247-index.htm
2020-05-07	Prashant Ranade	Director	Buy	1,973.00			5,468.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120027934/0001209191-20-027934-index.htm
2020-03-06	Kelly C. Baltes	EVP, President of Maggiano's	Buy	500.00	29.20	14,600.00	5,500.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120017251/0001209191-20-017251-index.htm
2020-08-26	Pankaj K Patra	SVP, CIO	Sell	2,285.00	40.00	91,400.00	5,819.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048537/0001209191-20-048537-index.htm
2020-09-21	STEVE PROVOST	EVP & President Maggiano's	Buy	100.00			58,214.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120051497/0001209191-20-051497-index.htm
2019-01-02	MICHAEL A GEORGE	Director	Buy	4,119.00			58,505.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119002097/0001209191-19-002097-index.htm
2020-08-27	STEVE PROVOST	EVP & President Maggiano's	Buy	13,895.00			59,832.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048828/0001209191-20-048828-index.htm
2020-08-27	Prashant Ranade	Director	Buy	992.00			6,460.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048824/0001209191-20-048824-index.htm
2018-11-02	Wade Allen	SVP & Chief Digital Officer	Sell	1,998.00	45.13	90,177.73	6,481.00	https://www.sec.gov/Archives/edgar/data/703351/000120919118057380/0001209191-18-057380-index.htm
2019-08-19	Wade Allen	SVP & Chief Digital Officer	Sell	725.00	39.74	28,811.50	6,481.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119046823/0001209191-19-046823-index.htm
2020-03-09	Kelly C. Baltes	EVP, President of Maggiano's	Buy	1,000.00	25.29	25,290.00	6,500.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120017655/0001209191-20-017655-index.htm
2018-11-12	Joseph G Taylor	SVP & CFO	Sell	4,000.00	50.70	202,788.00	6,536.00	https://www.sec.gov/Archives/edgar/data/703351/000120919118058361/0001209191-18-058361-index.htm
2019-05-09	Prashant Ranade	Director	Buy	654.00			654.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119029431/0001209191-19-029431-index.htm
2020-08-27	ALEXANDRE MACEDO	Director	Buy	682.00			682.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048821/0001209191-20-048821-index.htm
2020-08-27	Frances L. Allen	Director	Buy	682.00			682.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048813/0001209191-20-048813-index.htm
2019-01-02	James C Katzman	Director	Buy	4,119.00			6,826.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119002109/0001209191-19-002109-index.htm
2019-08-15	Wade Allen	SVP & Chief Digital Officer	Buy	951.00			7,432.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119046623/0001209191-19-046623-index.htm
2019-08-15	Joseph G Taylor	EVP & CFO	Buy	951.00			7,487.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119046650/0001209191-19-046650-index.htm
2020-03-11	Kelly C. Baltes	EVP, President of Maggiano's	Buy	1,000.00	21.59	21,590.00	7,500.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120018487/0001209191-20-018487-index.htm
2018-11-12	Joseph G Taylor	SVP & CFO	Buy	1,000.00	21.79	21,790.00	7,536.00	https://www.sec.gov/Archives/edgar/data/703351/000120919118058361/0001209191-18-058361-index.htm
2019-01-02	Joseph Michael DePinto	Director	Buy	8,351.00			76,488.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119002088/0001209191-19-002088-index.htm
2020-02-06	Joseph Michael DePinto	Director	Buy	2,195.00			78,683.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120007486/0001209191-20-007486-index.htm
2020-02-06	James C Katzman	Director	Buy	1,083.00			7,909.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120007506/0001209191-20-007506-index.htm
2019-01-30	Kelly C. Baltes	EVP, President of Maggiano's	Buy	800.00	41.75	33,396.00	800.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119006414/0001209191-19-006414-index.htm
2019-08-29	Wade Allen	SVP & Chief Digital Officer	Buy	1,622.00			8,103.00	https://www.sec.gov/Archives/edgar/data/703351/000120919119047840/0001209191-19-047840-index.htm
2020-05-07	Joseph Michael DePinto	Director	Buy	4,626.00			83,309.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120027916/0001209191-20-027916-index.htm
2018-11-02	Wade Allen	SVP & Chief Digital Officer	Buy	1,757.00	31.22	54,853.54	8,479.00	https://www.sec.gov/Archives/edgar/data/703351/000120919118057380/0001209191-18-057380-index.htm
2020-08-27	Joseph Michael DePinto	Director	Buy	2,325.00			85,634.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120048816/0001209191-20-048816-index.htm
2020-08-17	Wade Allen	SVP of Innovation	Sell	2,300.00	36.94	84,962.00	8,582.00	https://www.sec.gov/Archives/edgar/data/703351/000120919120047216/0001209191-20-047216-index.htm
2018-11-07	Michaela M Ware	VP Finance, IR & Treasurer	Sell	2,078.00	48.61	101,011.58	9,555.44	https://www.sec.gov/Archives/edgar/data/703351/000120919118057748/0001209191-18-057748-index.htm
2019-09-04	Michaela M Ware	VP Finance, IR & Treasurer	Sell	968.00	39.41	38,144.04	9,973.44	https://www.sec.gov/Archives/edgar/data/703351/000120919119048525/0001209191-19-048525-index.htm
2020-08-13	Michaela M Ware	VP Finance, IR & Treasurer	Sell	2,494.00	36.83	91,854.02	9,984.44	https://www.sec.gov/Archives/edgar/data/703351/000120919120047081/0001209191-20-047081-index.htm

Brinker International, Inc

(NYSE:EAT)