MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-23	40	0	CALL	0	0	553.69	TRUE	0	0
2025-05-23	45	0	CALL	0	0	501.34	TRUE	0	0
2025-05-23	50	0	CALL	0	0	450.83	TRUE	0	0
2025-05-23	55	38.12	CALL	0	4	405.35	TRUE	0	0
2025-05-23	60	35.2	CALL	0	16	363.88	TRUE	0	0
2025-05-23	61	0	CALL	0	0	241.08	TRUE	0	0
2025-05-23	62	0	CALL	0	0	235.36	TRUE	0	0
2025-05-23	63	0	CALL	0	0	340.61	TRUE	0	0
2025-05-23	64	0	CALL	0	0	333.09	TRUE	0	0
2025-05-23	65	28.9	CALL	0	9	325.68	TRUE	0	0
2025-05-23	66	19.16	CALL	0	5	318.38	TRUE	0	0
2025-05-23	67	19.02	CALL	0	0	208.01	TRUE	0	0
2025-05-23	68	15.17	CALL	0	6	304.09	TRUE	0	0
2025-05-23	69	16.8	CALL	0	4	193.41	TRUE	0	0
2025-05-23	70	37.05	CALL	0	63	206.32	TRUE	0	0
2025-05-23	71	15.33	CALL	0	2	283.34	TRUE	0	0
2025-05-23	72	19.81	CALL	0	6	271.41	TRUE	0	0
2025-05-23	73	19	CALL	0	7	264.85	TRUE	0	0
2025-05-23	74	6.31	CALL	0	2	260.88	TRUE	0	0
2025-05-23	75	21.32	CALL	0	15	160.16	TRUE	0	0
2025-05-23	76	16.41	CALL	0	10	243.12	TRUE	0	0
2025-05-23	77	36.23	CALL	3	33	180.4	TRUE	36.23	0
2025-05-23	78	10.65	CALL	0	4	237.78	TRUE	0	0
2025-05-23	79	24.66	CALL	0	16	142.22	TRUE	0	0
2025-05-23	80	33.44	CALL	2	26	227.58	TRUE	33.44	0
2025-05-23	81	29.85	CALL	0	4	111.4	TRUE	0	0
2025-05-23	82	27.82	CALL	0	18	169.97	TRUE	0	0
2025-05-23	83	14.45	CALL	0	24	163.25	TRUE	0	0
2025-05-23	84	29	CALL	1	18	120.89	TRUE	1.81	0.07
2025-05-23	85	26.94	CALL	4	336	141.31	TRUE	26.94	0
2025-05-23	86	24.5	CALL	0	32	143.54	TRUE	0	0
2025-05-23	87	27.24	CALL	1	114	85.2	TRUE	27.24	0
2025-05-23	88	26.1	CALL	10	47	172.15	TRUE	3	0.13
2025-05-23	89	25.31	CALL	2	194	94.96	TRUE	25.31	0
2025-05-23	90	24.38	CALL	3	109	100.11	TRUE	2.96	0.14
2025-05-23	91	23.44	CALL	1	130	101.84	TRUE	3.17	0.16
2025-05-23	92	19.17	CALL	0	117	117.94	TRUE	0	0
2025-05-23	93	21.41	CALL	1	225	90.99	TRUE	2.89	0.16
2025-05-23	94	19.5	CALL	10	311	113.43	TRUE	19.5	0
2025-05-23	95	19.37	CALL	15	186	79.36	TRUE	3.35	0.21
2025-05-23	96	15.13	CALL	0	182	78.18	TRUE	0	0
2025-05-23	97	16.11	CALL	11	198	99.14	TRUE	1.86	0.13
2025-05-23	98	14.62	CALL	5	381	94.4	TRUE	1.53	0.12
2025-05-23	99	14.5	CALL	19	481	90.66	TRUE	14.5	0
2025-05-23	100	13.93	CALL	40	985	80.94	TRUE	3	0.27
2025-05-23	101	13.75	CALL	3	98	76.35	TRUE	3.25	0.31
2025-05-23	102	12.44	CALL	45	97	57.35	TRUE	2.83	0.29
2025-05-23	103	11.57	CALL	21	328	59.87	TRUE	2.91	0.34
2025-05-23	104	10.58	CALL	40	148	56	TRUE	2.85	0.37
2025-05-23	105	9.3	CALL	75	234	66.53	TRUE	2.09	0.29
2025-05-23	106	8.76	CALL	53	298	53.57	TRUE	2.61	0.42
2025-05-23	107	7.92	CALL	65	534	53.49	TRUE	2.23	0.39
2025-05-23	108	7.1	CALL	54	5	53.05	TRUE	2.3	0.48
2025-05-23	109	6.35	CALL	9	20	53.38	TRUE	1.8	0.4
2025-05-23	110	5.8	CALL	195	2233	56.81	TRUE	2.12	0.58
2025-05-23	111	4.89	CALL	227	593	52.12	TRUE	1.64	0.5
2025-05-23	112	4.25	CALL	487	389	51.91	TRUE	1.38	0.48
2025-05-23	113	3.63	CALL	346	145	51.17	TRUE	1.32	0.57
2025-05-23	114	3.15	CALL	257	140	50.24	TRUE	1.2	0.62
2025-05-23	115	2.65	CALL	824	938	51.49	FALSE	0.95	0.56
2025-05-23	116	2.23	CALL	217	53	51.5	FALSE	0.82	0.58
2025-05-23	117	1.83	CALL	964	3875	50.97	FALSE	0.7	0.62
2025-05-23	118	1.5	CALL	293	42	50.8	FALSE	0.5	0.5
2025-05-23	119	1.2	CALL	78	76	50.31	FALSE	0.22	0.22
2025-05-23	120	0.94	CALL	983	652	49.69	FALSE	0.24	0.34
2025-05-23	121	0.8	CALL	64	197	50.99	FALSE	0.18	0.29
2025-05-23	122	0.69	CALL	119	78	52.47	FALSE	0.26	0.6
2025-05-23	123	0.54	CALL	311	14	52.22	FALSE	0.54	0
2025-05-23	124	0.42	CALL	6	2	52.07	FALSE	0.42	0
2025-05-23	125	0.37	CALL	1164	3940	53.77	FALSE	0.13	0.54
2025-05-23	126	0.27	CALL	270	7	52.91	FALSE	0.09	0.5
2025-05-23	127	0.18	CALL	81	0	51.32	FALSE	0.18	0
2025-05-23	128	0.16	CALL	235	3	53	FALSE	0.03	0.23
2025-05-23	129	0	CALL	0	0	58.11	FALSE	0	0
2025-05-23	130	0.1	CALL	30	18	53.86	FALSE	0	0
2025-05-23	135	0.03	CALL	0	8	63.53	FALSE	0	0
2025-05-23	140	0.03	CALL	27	2	66.31	FALSE	0.03	0
2025-05-23	145	0.01	CALL	2	0	67.59	FALSE	0.01	0
2025-05-23	150	0	CALL	0	0	138.57	FALSE	0	0
2025-05-23	155	0	CALL	0	0	121.9	FALSE	0	0
2025-05-23	160	0	CALL	0	0	162.7	FALSE	0	0
2025-05-23	165	0	CALL	0	0	173.89	FALSE	0	0
2025-05-23	40	0	PUT	0	0	405.1	FALSE	0	0
2025-05-23	45	0	PUT	0	0	366.8	FALSE	0	0
2025-05-23	50	0.6	PUT	0	6	284.36	FALSE	0	0
2025-05-23	55	0.02	PUT	0	5	258.44	FALSE	0	0
2025-05-23	60	0.01	PUT	1	153	173.26	FALSE	0.01	0
2025-05-23	61	0.14	PUT	1	251	228.52	FALSE	0.14	0
2025-05-23	62	0.11	PUT	0	2	285.59	FALSE	0	0
2025-05-23	63	0.13	PUT	0	1	281.88	FALSE	0	0
2025-05-23	64	0.05	PUT	0	2	275.44	FALSE	0	0
2025-05-23	65	0.05	PUT	0	72	252.39	FALSE	0	0
2025-05-23	66	0.67	PUT	0	1	262.85	FALSE	0	0
2025-05-23	67	0.38	PUT	0	4	224.34	FALSE	0	0
2025-05-23	68	0.19	PUT	0	7	250.61	FALSE	0	0
2025-05-23	69	0.1	PUT	0	7	244.61	FALSE	0	0
2025-05-23	70	0.09	PUT	0	30	147.15	FALSE	0	0
2025-05-23	71	0.22	PUT	0	2	232.85	FALSE	0	0
2025-05-23	72	0.1	PUT	0	98	227.07	FALSE	0	0
2025-05-23	73	0.12	PUT	0	16	221.74	FALSE	0	0
2025-05-23	74	0.11	PUT	1	71	158.74	FALSE	-0.05	-0.31
2025-05-23	75	0.03	PUT	2	73	130.68	FALSE	-0.12	-0.8
2025-05-23	76	0.17	PUT	0	11	205	FALSE	0	0
2025-05-23	77	0.1	PUT	0	39	199.54	FALSE	0	0
2025-05-23	78	0.02	PUT	2	24	114.28	FALSE	-0.1	-0.83
2025-05-23	79	0.02	PUT	0	35	182.96	FALSE	0	0
2025-05-23	80	0.03	PUT	3	93	112.35	FALSE	0.01	0.5
2025-05-23	81	0.21	PUT	0	35	117.26	FALSE	0	0
2025-05-23	82	0.14	PUT	1	59	129.89	FALSE	0.14	0
2025-05-23	83	0.03	PUT	0	82	150.38	FALSE	0	0
2025-05-23	84	0.05	PUT	1	83	104.83	FALSE	0.01	0.25
2025-05-23	85	0.08	PUT	1	154	107.99	FALSE	0.08	0
2025-05-23	86	0.29	PUT	1	94	129.24	FALSE	0.18	1.64
2025-05-23	87	0.13	PUT	0	89	145.51	FALSE	0	0
2025-05-23	88	0.06	PUT	1	130	92.91	FALSE	0.02	0.5
2025-05-23	89	0.06	PUT	0	51	136.03	FALSE	0	0
2025-05-23	90	0.05	PUT	110	561	83.71	FALSE	-0.01	-0.17
2025-05-23	91	0.1	PUT	1	95	88.91	FALSE	0.1	0
2025-05-23	92	0.04	PUT	0	70	119.57	FALSE	0	0
2025-05-23	93	0.03	PUT	49	148	68.69	FALSE	-0.24	-0.89
2025-05-23	94	0.12	PUT	0	301	105.6	FALSE	0	0
2025-05-23	95	0.86	PUT	2	96	74.91	FALSE	0.47	1.21
2025-05-23	96	0.11	PUT	0	91	104.92	FALSE	0	0
2025-05-23	97	0.06	PUT	18	216	61.87	FALSE	-0.09	-0.6
2025-05-23	98	0.08	PUT	6	263	61.23	FALSE	-0.12	-0.6
2025-05-23	99	0.06	PUT	81	29	55.17	FALSE	-0.17	-0.74
2025-05-23	100	0.07	PUT	84	117	53.14	FALSE	-0.27	-0.79
2025-05-23	101	0.15	PUT	11	376	57.08	FALSE	-0.28	-0.65
2025-05-23	102	0.16	PUT	13	62	54.04	FALSE	-0.33	-0.67
2025-05-23	103	0.19	PUT	82	172	52.14	FALSE	-0.4	-0.68
2025-05-23	104	0.16	PUT	553	172	58.42	FALSE	-0.64	-0.8
2025-05-23	105	0.34	PUT	214	224	51.27	FALSE	-0.61	-0.64
2025-05-23	106	0.42	PUT	176	86	49.89	FALSE	-0.87	-0.67
2025-05-23	107	0.62	PUT	637	408	42.78	FALSE	-0.91	-0.59
2025-05-23	108	0.76	PUT	985	42	50.33	FALSE	-1.14	-0.6
2025-05-23	109	0.97	PUT	233	39	50.05	FALSE	-1.29	-0.57
2025-05-23	110	1.21	PUT	1166	302	50.05	FALSE	-1.5	-0.55
2025-05-23	111	1.5	PUT	68	29	49.11	FALSE	-1.73	-0.54
2025-05-23	112	1.88	PUT	469	61	49.44	FALSE	-1.62	-0.46
2025-05-23	113	2.28	PUT	157	22	49.14	FALSE	-1.97	-0.46
2025-05-23	114	2.69	PUT	222	0	50.31	FALSE	2.69	0
2025-05-23	115	3.25	PUT	68	67	48.64	TRUE	-2.46	-0.43
2025-05-23	116	5.05	PUT	1	1	49.83	TRUE	5.05	0
2025-05-23	117	4.54	PUT	83	2	49.96	TRUE	4.54	0
2025-05-23	118	8.95	PUT	0	1	48.09	TRUE	0	0
2025-05-23	119	6.6	PUT	15	0	47.89	TRUE	6.6	0
2025-05-23	120	6.55	PUT	36	17	46.06	TRUE	-2.9	-0.31
2025-05-23	121	0	PUT	0	0	50.57	TRUE	0	0
2025-05-23	122	0	PUT	0	0	52.94	TRUE	0	0
2025-05-23	123	0	PUT	0	0	56.37	TRUE	0	0
2025-05-23	124	0	PUT	0	0	74.63	TRUE	0	0
2025-05-23	125	11.05	PUT	3	3	50.05	TRUE	-2.95	-0.21
2025-05-23	126	0	PUT	0	0	46.53	TRUE	0	0
2025-05-23	127	12.95	PUT	25	0	51.12	TRUE	12.95	0
2025-05-23	128	0	PUT	0	0	64.29	TRUE	0	0
2025-05-23	129	0	PUT	0	0	65.24	TRUE	0	0
2025-05-23	130	15.95	PUT	2	0	59.82	TRUE	15.95	0
2025-05-23	135	0	PUT	0	0	109.21	TRUE	0	0
2025-05-23	140	0	PUT	0	0	96.88	TRUE	0	0
2025-05-23	145	0	PUT	0	0	106.34	TRUE	0	0
2025-05-23	150	0	PUT	0	0	150.23	TRUE	0	0
2025-05-23	155	0	PUT	0	0	175.28	TRUE	0	0
2025-05-23	160	0	PUT	0	0	177.89	TRUE	0	0
2025-05-23	165	0	PUT	0	0	194.17	TRUE	0	0
2025-05-30	40	42	CALL	0	0	273.45	TRUE	0	0
2025-05-30	45	0	CALL	0	0	282.83	TRUE	0	0
2025-05-30	50	44.3	CALL	0	1	217.95	TRUE	0	0
2025-05-30	55	30.38	CALL	0	1	205.45	TRUE	0	0
2025-05-30	60	25.79	CALL	0	1	197.24	TRUE	0	0
2025-05-30	65	20.95	CALL	0	1	181.66	TRUE	0	0
2025-05-30	68	21.93	CALL	0	2	138.8	TRUE	0	0
2025-05-30	69	0	CALL	0	0	135.19	TRUE	0	0
2025-05-30	70	23.27	CALL	0	105	134.16	TRUE	0	0
2025-05-30	71	0	CALL	0	0	159.37	TRUE	0	0
2025-05-30	72	18.22	CALL	0	2	156.62	TRUE	0	0
2025-05-30	73	21.63	CALL	0	5	150.11	TRUE	0	0
2025-05-30	74	22	CALL	0	2	120.22	TRUE	0	0
2025-05-30	75	28.56	CALL	0	33	144.79	TRUE	0	0
2025-05-30	76	19.9	CALL	0	5	113.51	TRUE	0	0
2025-05-30	77	17.92	CALL	0	5	137.13	TRUE	0	0
2025-05-30	78	18.23	CALL	0	19	74.83	TRUE	0	0
2025-05-30	79	17.53	CALL	0	8	123.83	TRUE	0	0
2025-05-30	80	31.11	CALL	0	18	104.41	TRUE	0	0
2025-05-30	81	15.6	CALL	0	2	102.91	TRUE	0	0
2025-05-30	82	13.8	CALL	0	20	122.69	TRUE	0	0
2025-05-30	83	14.05	CALL	0	4	98.07	TRUE	0	0
2025-05-30	84	26.9	CALL	0	5	110.56	TRUE	0	0
2025-05-30	85	26.85	CALL	0	67	64.11	TRUE	0	0
2025-05-30	86	27.25	CALL	2	13	70.48	TRUE	27.25	0
2025-05-30	87	17.1	CALL	0	30	70.72	TRUE	0	0
2025-05-30	88	21.95	CALL	0	12	94.86	TRUE	0	0
2025-05-30	89	24.73	CALL	8	91	79.4	TRUE	24.73	0
2025-05-30	90	24.25	CALL	7	453	118.47	TRUE	4.78	0.25
2025-05-30	91	21.05	CALL	0	26	88.38	TRUE	0	0
2025-05-30	92	23.05	CALL	5	81	88.92	TRUE	2.88	0.14
2025-05-30	93	21.55	CALL	1	87	67.46	TRUE	2.31	0.12
2025-05-30	94	19.62	CALL	2	91	83.48	TRUE	1.7	0.09
2025-05-30	95	18.5	CALL	4	279	77.26	TRUE	0.8	0.05
2025-05-30	96	18.09	CALL	2	69	77.91	TRUE	1.62	0.1
2025-05-30	97	18.34	CALL	16	152	79.04	TRUE	2.96	0.19
2025-05-30	98	17.34	CALL	22	132	75.47	TRUE	3.72	0.27
2025-05-30	99	14.1	CALL	0	50	69.33	TRUE	0	0
2025-05-30	100	16.05	CALL	373	971	82.17	TRUE	2.79	0.21
2025-05-30	101	14.75	CALL	1	55	72.8	TRUE	2.25	0.18
2025-05-30	102	14.24	CALL	6	155	77.5	TRUE	14.24	0
2025-05-30	103	13.43	CALL	8	342	76.51	TRUE	2.43	0.22
2025-05-30	104	12.77	CALL	10	45	77.56	TRUE	2.39	0.23
2025-05-30	105	11.94	CALL	23	844	75.74	TRUE	2.34	0.24
2025-05-30	106	11.25	CALL	17	92	75.69	TRUE	1.89	0.2
2025-05-30	107	10.56	CALL	24	101	75.32	TRUE	1.91	0.22
2025-05-30	108	10.05	CALL	39	10	77	TRUE	2.17	0.28
2025-05-30	109	9.42	CALL	23	8	76.77	TRUE	2.17	0.3
2025-05-30	110	8.65	CALL	161	777	74.52	TRUE	1.65	0.24
2025-05-30	111	8.25	CALL	99	149	76.53	TRUE	1.85	0.29
2025-05-30	112	7.81	CALL	85	89	74.91	TRUE	1.88	0.32
2025-05-30	113	7.18	CALL	171	63	74.5	TRUE	1.63	0.29
2025-05-30	114	6.62	CALL	69	18	74.4	TRUE	1.37	0.26
2025-05-30	115	6.22	CALL	471	896	74.58	FALSE	1.52	0.32
2025-05-30	116	5.7	CALL	84	48	75.36	FALSE	1.39	0.32
2025-05-30	117	5.15	CALL	56	16	73.82	FALSE	1.58	0.44
2025-05-30	118	4.95	CALL	72	6	73.74	FALSE	1.32	0.36
2025-05-30	119	4.4	CALL	40	4	73.98	FALSE	1.6	0.57
2025-05-30	120	4.15	CALL	336	1658	73.36	FALSE	1.1	0.36
2025-05-30	121	3.75	CALL	27	195	74.28	FALSE	3.75	0
2025-05-30	122	3.3	CALL	35	26	72.47	FALSE	0.67	0.25
2025-05-30	123	3.17	CALL	45	368	74.43	FALSE	0.88	0.38
2025-05-30	124	2.99	CALL	160	7	74.06	FALSE	0.84	0.39
2025-05-30	125	2.7	CALL	330	606	73.47	FALSE	0.76	0.39
2025-05-30	130	1.67	CALL	384	290	74.56	FALSE	0.46	0.38
2025-05-30	135	1	CALL	18	55	74.31	FALSE	0.28	0.39
2025-05-30	140	0.6	CALL	59	28	74.77	FALSE	0.1	0.2
2025-05-30	145	0.4	CALL	17	0	77.14	FALSE	0.4	0
2025-05-30	150	0.22	CALL	700	0	76.64	FALSE	0.22	0
2025-05-30	155	0	CALL	0	0	99.74	FALSE	0	0
2025-05-30	160	0	CALL	0	0	89.31	FALSE	0	0
2025-05-30	165	0	CALL	0	0	110.56	FALSE	0	0
2025-05-30	40	0	PUT	0	0	289.51	FALSE	0	0
2025-05-30	45	0	PUT	0	0	248.64	FALSE	0	0
2025-05-30	50	0.01	PUT	1	18	149.02	FALSE	0.01	0
2025-05-30	55	0	PUT	0	0	219.29	FALSE	0	0
2025-05-30	60	0.03	PUT	0	22	170.21	FALSE	0	0
2025-05-30	65	0.1	PUT	0	104	137.22	FALSE	0	0
2025-05-30	68	0.03	PUT	40	55	107.61	FALSE	0.03	0
2025-05-30	69	0.52	PUT	0	85	138.95	FALSE	0	0
2025-05-30	70	0.03	PUT	1	155	102.09	FALSE	0.03	0
2025-05-30	71	0.47	PUT	0	45	130.14	FALSE	0	0
2025-05-30	72	0.04	PUT	1	89	99.96	FALSE	0.04	0
2025-05-30	73	0.2	PUT	0	23	113.69	FALSE	0	0
2025-05-30	74	0.14	PUT	0	28	120.65	FALSE	0	0
2025-05-30	75	0.05	PUT	1	84	94.44	FALSE	-0.11	-0.69
2025-05-30	76	0.16	PUT	0	110	111.97	FALSE	0	0
2025-05-30	77	0.13	PUT	16	62	101.65	FALSE	0.13	0
2025-05-30	78	0.16	PUT	1	13	101.97	FALSE	0.16	0
2025-05-30	79	0.33	PUT	0	15	98.5	FALSE	0	0
2025-05-30	80	0.1	PUT	44	103	89.39	FALSE	-0.01	-0.09
2025-05-30	81	0.16	PUT	0	27	111.24	FALSE	0	0
2025-05-30	82	0.09	PUT	31	85	82.64	FALSE	-0.14	-0.61
2025-05-30	83	0.13	PUT	60	291	84.55	FALSE	-0.04	-0.24
2025-05-30	84	0.46	PUT	7	73	103.11	FALSE	0.26	1.3
2025-05-30	85	0.18	PUT	5	142	83.43	FALSE	-0.07	-0.28
2025-05-30	86	0.61	PUT	10	105	87.33	FALSE	0.61	0
2025-05-30	87	0.23	PUT	2	41	81.29	FALSE	0.23	0
2025-05-30	88	0.41	PUT	0	119	79.04	FALSE	0	0
2025-05-30	89	0.32	PUT	7	55	80.59	FALSE	-0.13	-0.29
2025-05-30	90	0.45	PUT	146	329	83.49	FALSE	-0.05	-0.1
2025-05-30	91	0.26	PUT	5	46	71.6	FALSE	-0.31	-0.54
2025-05-30	92	0.45	PUT	11	164	77.29	FALSE	-0.25	-0.36
2025-05-30	93	0.53	PUT	4	43	77.14	FALSE	0.53	0
2025-05-30	94	0.7	PUT	4	138	79.43	FALSE	-0.49	-0.41
2025-05-30	95	0.7	PUT	27	474	76.14	FALSE	-0.33	-0.32
2025-05-30	96	0.93	PUT	2	344	79.01	FALSE	-0.26	-0.22
2025-05-30	97	0.95	PUT	9	206	76.05	FALSE	-0.69	-0.42
2025-05-30	98	1.11	PUT	8	86	76.27	FALSE	-0.49	-0.31
2025-05-30	99	1.2	PUT	108	49	74.64	FALSE	-0.54	-0.31
2025-05-30	100	1.31	PUT	330	347	74.83	FALSE	-0.74	-0.36
2025-05-30	101	1.51	PUT	9	464	73.36	FALSE	-0.77	-0.34
2025-05-30	102	1.77	PUT	174	56	74.13	FALSE	-0.88	-0.33
2025-05-30	103	1.98	PUT	12	130	73.65	FALSE	1.98	0
2025-05-30	104	2.14	PUT	12	23	73.97	FALSE	-1.06	-0.33
2025-05-30	105	2.5	PUT	172	579	73.33	FALSE	-1.1	-0.31
2025-05-30	106	2.76	PUT	22	41	73.68	FALSE	-1.39	-0.33
2025-05-30	107	3.05	PUT	17	53	73.54	FALSE	-1.79	-0.37
2025-05-30	108	3.51	PUT	21	25	73.6	FALSE	-1.24	-0.26
2025-05-30	109	3.9	PUT	29	17	73.73	FALSE	-1.29	-0.25
2025-05-30	110	4.2	PUT	196	60	72.42	FALSE	-1.5	-0.26
2025-05-30	111	4.5	PUT	70	99	72.98	FALSE	-1.8	-0.29
2025-05-30	112	5.02	PUT	25	36	72.91	FALSE	-1.58	-0.24
2025-05-30	113	5.6	PUT	117	5	72.84	FALSE	-2.5	-0.31
2025-05-30	114	6	PUT	88	1	73.05	FALSE	-3	-0.33
2025-05-30	115	6.5	PUT	124	8	72.67	TRUE	-1.95	-0.23
2025-05-30	116	7.2	PUT	15	0	72.87	TRUE	7.2	0
2025-05-30	117	0	PUT	0	0	73.08	TRUE	0	0
2025-05-30	118	0	PUT	0	0	72.41	TRUE	0	0
2025-05-30	119	10.05	PUT	1	0	73.25	TRUE	10.05	0
2025-05-30	120	10.38	PUT	4	8	72.31	TRUE	10.38	0
2025-05-30	121	12.55	PUT	0	1	71.06	TRUE	0	0
2025-05-30	122	0	PUT	0	0	70.75	TRUE	0	0
2025-05-30	123	14.5	PUT	0	8	71.13	TRUE	0	0
2025-05-30	124	14.85	PUT	0	1	72.27	TRUE	0	0
2025-05-30	125	15.6	PUT	0	15	70.43	TRUE	0	0
2025-05-30	130	26.82	PUT	0	13	70.66	TRUE	0	0
2025-05-30	135	27.15	PUT	0	2	82.3	TRUE	0	0
2025-05-30	140	0	PUT	0	0	64.33	TRUE	0	0
2025-05-30	145	0	PUT	0	0	89.21	TRUE	0	0
2025-05-30	150	0	PUT	0	0	87.06	TRUE	0	0
2025-05-30	155	0	PUT	0	0	99.36	TRUE	0	0
2025-05-30	160	0	PUT	0	0	85.1	TRUE	0	0
2025-05-30	165	0	PUT	0	0	105.14	TRUE	0	0
2025-06-06	50	0	CALL	0	0	185.24	TRUE	0	0
2025-06-06	55	0	CALL	0	0	150.55	TRUE	0	0
2025-06-06	60	0	CALL	0	0	168.07	TRUE	0	0
2025-06-06	65	0	CALL	0	0	151.75	TRUE	0	0
2025-06-06	70	25.76	CALL	0	2	131.1	TRUE	0	0
2025-06-06	75	21.54	CALL	0	6	120.65	TRUE	0	0
2025-06-06	78	24.7	CALL	0	4	115.21	TRUE	0	0
2025-06-06	79	0	CALL	0	0	110.48	TRUE	0	0
2025-06-06	80	15.78	CALL	0	17	107.36	TRUE	0	0
2025-06-06	81	30.01	CALL	0	20	90.11	TRUE	0	0
2025-06-06	82	29.23	CALL	0	9	70.48	TRUE	0	0
2025-06-06	83	25.36	CALL	0	5	73.43	TRUE	0	0
2025-06-06	84	0	CALL	0	0	89.1	TRUE	0	0
2025-06-06	85	26.15	CALL	0	3	87.06	TRUE	0	0
2025-06-06	86	13.06	CALL	0	1	70.05	TRUE	0	0
2025-06-06	87	17.72	CALL	0	3	84.33	TRUE	0	0
2025-06-06	88	16.79	CALL	0	2	89.12	TRUE	0	0
2025-06-06	89	24.11	CALL	1	5	78.66	TRUE	24.11	0
2025-06-06	90	24.98	CALL	21	20	74.65	TRUE	2.98	0.14
2025-06-06	91	20.63	CALL	0	71	74.34	TRUE	0	0
2025-06-06	92	20.55	CALL	0	25	79.39	TRUE	0	0
2025-06-06	93	13.2	CALL	0	40	69.35	TRUE	0	0
2025-06-06	94	20.16	CALL	48	17	101.29	TRUE	3.45	0.21
2025-06-06	95	20.4	CALL	1	94	70.05	TRUE	4.1	0.25
2025-06-06	96	16.98	CALL	0	50	67.61	TRUE	0	0
2025-06-06	97	17.49	CALL	2	24	75.29	TRUE	1.67	0.11
2025-06-06	98	16.91	CALL	6	63	66.52	TRUE	1.56	0.1
2025-06-06	99	16.2	CALL	2	57	54.78	TRUE	2.88	0.22
2025-06-06	100	16.2	CALL	14	1053	67.96	TRUE	3.95	0.32
2025-06-06	101	13.1	CALL	0	21	71.85	TRUE	0	0
2025-06-06	102	14.69	CALL	1	77	67.99	TRUE	3.07	0.26
2025-06-06	103	9.82	CALL	0	41	68.75	TRUE	0	0
2025-06-06	104	12	CALL	1	7	52.38	TRUE	1.99	0.2
2025-06-06	105	12.48	CALL	10	94	66.94	TRUE	2.23	0.22
2025-06-06	106	11.86	CALL	37	39	67.46	TRUE	2.06	0.21
2025-06-06	107	0	CALL	0	0	70.72	TRUE	0	0
2025-06-06	108	7.36	CALL	0	1	68.02	TRUE	0	0
2025-06-06	109	0	CALL	0	0	64.2	TRUE	0	0
2025-06-06	110	9.31	CALL	66	1204	66.36	TRUE	1.81	0.24
2025-06-06	111	8.6	CALL	9	4	64.85	TRUE	1.5	0.21
2025-06-06	112	8.18	CALL	13	4	65.95	TRUE	1.53	0.23
2025-06-06	113	7.7	CALL	21	0	66.24	TRUE	7.7	0
2025-06-06	114	7.2	CALL	7	0	66.12	TRUE	7.2	0
2025-06-06	115	6.7	CALL	119	136	65.79	FALSE	1.48	0.28
2025-06-06	116	6.25	CALL	55	0	65.72	FALSE	6.25	0
2025-06-06	117	5.95	CALL	5	0	65.44	FALSE	5.95	0
2025-06-06	118	5	CALL	2	0	61.63	FALSE	5	0
2025-06-06	119	0	CALL	0	0	69.98	FALSE	0	0
2025-06-06	120	4.75	CALL	86	1817	66.24	FALSE	1.23	0.35
2025-06-06	121	4.3	CALL	265	0	65.15	FALSE	4.3	0
2025-06-06	122	3.81	CALL	3	0	67.06	FALSE	3.81	0
2025-06-06	123	3.35	CALL	3	3	70.59	FALSE	0.67	0.25
2025-06-06	125	3.07	CALL	80	157	64.37	FALSE	0.69	0.29
2025-06-06	130	2.01	CALL	15	3	64.41	FALSE	0.51	0.34
2025-06-06	135	1.22	CALL	10	1	63.5	FALSE	0.22	0.22
2025-06-06	140	0.77	CALL	15	4	63.99	FALSE	0.19	0.33
2025-06-06	145	0.55	CALL	5	0	66.46	FALSE	0.55	0
2025-06-06	150	0.3	CALL	2	0	65.19	FALSE	0.3	0
2025-06-06	155	0	CALL	0	0	86.96	FALSE	0	0
2025-06-06	160	0	CALL	0	0	80.18	FALSE	0	0
2025-06-06	165	0	CALL	0	0	98.14	FALSE	0	0
2025-06-06	50	0.01	PUT	0	11	166.3	FALSE	0	0
2025-06-06	55	0	PUT	0	0	186.34	FALSE	0	0
2025-06-06	60	0.36	PUT	0	10	167.07	FALSE	0	0
2025-06-06	65	0.06	PUT	0	11	149.27	FALSE	0	0
2025-06-06	70	0.3	PUT	0	10	132.89	FALSE	0	0
2025-06-06	75	0.36	PUT	0	14	115.53	FALSE	0	0
2025-06-06	78	0.19	PUT	0	53	104.86	FALSE	0	0
2025-06-06	79	0.22	PUT	0	3	107.13	FALSE	0	0
2025-06-06	80	0.24	PUT	11	333	83.02	FALSE	0	0
2025-06-06	81	0.33	PUT	10	8	85.41	FALSE	-0.04	-0.11
2025-06-06	82	0.46	PUT	16	30	88.56	FALSE	0	0
2025-06-06	83	0.55	PUT	11	17	89.26	FALSE	0.27	0.96
2025-06-06	84	0.76	PUT	1	74	93.3	FALSE	0.41	1.17
2025-06-06	85	0.37	PUT	10	85	77.02	FALSE	-0.02	-0.05
2025-06-06	86	0.33	PUT	13	36	72.8	FALSE	0.33	0
2025-06-06	87	0.35	PUT	3	63	71.18	FALSE	-0.18	-0.34
2025-06-06	88	0.7	PUT	0	33	65.5	FALSE	0	0
2025-06-06	89	0.45	PUT	1	33	69.95	FALSE	-0.25	-0.36
2025-06-06	90	0.51	PUT	21	53	69.37	FALSE	-0.32	-0.39
2025-06-06	91	0.84	PUT	0	188	69.31	FALSE	0	0
2025-06-06	92	1.05	PUT	0	22	70.63	FALSE	0	0
2025-06-06	93	0.83	PUT	2	25	69.94	FALSE	0.83	0
2025-06-06	94	1.48	PUT	0	72	67.31	FALSE	0	0
2025-06-06	95	0.92	PUT	11	525	66.39	FALSE	-0.63	-0.41
2025-06-06	96	1.81	PUT	0	134	66.78	FALSE	0	0
2025-06-06	97	1.38	PUT	3	14	69.28	FALSE	-0.36	-0.21
2025-06-06	98	2.28	PUT	0	75	64.86	FALSE	0	0
2025-06-06	99	1.54	PUT	4	78	65.85	FALSE	1.54	0
2025-06-06	100	1.72	PUT	305	458	65.49	FALSE	-0.76	-0.31
2025-06-06	101	1.98	PUT	22	2	66.02	FALSE	1.98	0
2025-06-06	102	2.37	PUT	3	172	67.92	FALSE	-0.72	-0.23
2025-06-06	103	2.39	PUT	3	35	66.23	FALSE	2.39	0
2025-06-06	104	2.78	PUT	10	11	66.11	FALSE	-1.37	-0.33
2025-06-06	105	2.96	PUT	24	32	65.69	FALSE	2.96	0
2025-06-06	106	3.55	PUT	3	75	65.39	FALSE	-0.92	-0.21
2025-06-06	107	3.7	PUT	5	0	65.4	FALSE	3.7	0
2025-06-06	108	3.95	PUT	1	1	64.13	FALSE	-1.7	-0.3
2025-06-06	109	4.85	PUT	1	21	64.98	FALSE	-1.26	-0.21
2025-06-06	110	4.75	PUT	19	232	64.07	FALSE	-2.15	-0.31
2025-06-06	111	5.83	PUT	4	1	64.66	FALSE	-1.77	-0.23
2025-06-06	112	5.8	PUT	8	1	65.49	FALSE	-1.37	-0.19
2025-06-06	113	6.28	PUT	31	0	64.42	FALSE	6.28	0
2025-06-06	114	7.05	PUT	1	0	64.56	FALSE	7.05	0
2025-06-06	115	7.35	PUT	2	15	65.66	TRUE	-1.56	-0.18
2025-06-06	116	0	PUT	0	0	72.64	TRUE	0	0
2025-06-06	117	0	PUT	0	0	67.45	TRUE	0	0
2025-06-06	118	0	PUT	0	0	71.71	TRUE	0	0
2025-06-06	119	0	PUT	0	0	71.56	TRUE	0	0
2025-06-06	120	13.14	PUT	0	5	70.5	TRUE	0	0
2025-06-06	121	0	PUT	0	0	72.14	TRUE	0	0
2025-06-06	122	0	PUT	0	0	59.46	TRUE	0	0
2025-06-06	123	0	PUT	0	0	62.43	TRUE	0	0
2025-06-06	125	22.25	PUT	0	1	61.94	TRUE	0	0
2025-06-06	130	0	PUT	0	0	59.63	TRUE	0	0
2025-06-06	135	0	PUT	0	0	56.84	TRUE	0	0
2025-06-06	140	0	PUT	0	0	64.42	TRUE	0	0
2025-06-06	145	0	PUT	0	0	76.75	TRUE	0	0
2025-06-06	150	0	PUT	0	0	79.33	TRUE	0	0
2025-06-06	155	0	PUT	0	0	86.42	TRUE	0	0
2025-06-06	160	0	PUT	0	0	70.95	TRUE	0	0
2025-06-06	165	0	PUT	0	0	78.4	TRUE	0	0
2025-06-13	50	0	CALL	0	0	162.92	TRUE	0	0
2025-06-13	55	0	CALL	0	0	141.72	TRUE	0	0
2025-06-13	60	0	CALL	0	0	152.45	TRUE	0	0
2025-06-13	65	0	CALL	0	0	105.88	TRUE	0	0
2025-06-13	70	37.97	CALL	0	4	106.09	TRUE	0	0
2025-06-13	75	28.07	CALL	0	1	95.58	TRUE	0	0
2025-06-13	78	20.84	CALL	0	1	86.86	TRUE	0	0
2025-06-13	79	19.68	CALL	0	1	90.88	TRUE	0	0
2025-06-13	80	31.11	CALL	0	10	84.38	TRUE	0	0
2025-06-13	81	30.2	CALL	0	12	66.06	TRUE	0	0
2025-06-13	82	29.64	CALL	0	9	37.8	TRUE	0	0
2025-06-13	83	25.6	CALL	0	5	81.25	TRUE	0	0
2025-06-13	84	27.33	CALL	0	4	81.32	TRUE	0	0
2025-06-13	85	26.4	CALL	0	15	76.22	TRUE	0	0
2025-06-13	86	21.02	CALL	0	3	76.23	TRUE	0	0
2025-06-13	87	25.48	CALL	0	1	74.3	TRUE	0	0
2025-06-13	88	23.23	CALL	0	3	78.66	TRUE	0	0
2025-06-13	89	21.88	CALL	0	12	68.18	TRUE	0	0
2025-06-13	90	24.3	CALL	6	11	99.83	TRUE	2	0.09
2025-06-13	91	9.03	CALL	0	17	65.97	TRUE	0	0
2025-06-13	92	20.83	CALL	0	3	68.69	TRUE	0	0
2025-06-13	93	21.2	CALL	6	2	70.72	TRUE	21.2	0
2025-06-13	94	21.71	CALL	2	31	67.43	TRUE	21.71	0
2025-06-13	95	20.5	CALL	5	60	61.43	TRUE	20.5	0
2025-06-13	96	20.49	CALL	5	15	73.07	TRUE	20.49	0
2025-06-13	97	18	CALL	1	23	64.38	TRUE	18	0
2025-06-13	98	18.1	CALL	1	9	62.32	TRUE	2.72	0.18
2025-06-13	99	8.45	CALL	0	7	65.22	TRUE	0	0
2025-06-13	100	16.3	CALL	2	30	59.33	TRUE	2.15	0.15
2025-06-13	101	13.65	CALL	0	4	66.79	TRUE	0	0
2025-06-13	102	14.82	CALL	7	9	59.62	TRUE	14.82	0
2025-06-13	103	9.6	CALL	0	18	71.85	TRUE	0	0
2025-06-13	104	12.59	CALL	2	18	51.24	TRUE	12.59	0
2025-06-13	105	13.09	CALL	3	62	63.24	TRUE	13.09	0
2025-06-13	106	11.54	CALL	1	91	69.77	TRUE	11.54	0
2025-06-13	107	0	CALL	0	0	61.98	TRUE	0	0
2025-06-13	108	10.65	CALL	120	60	58.29	TRUE	2.75	0.35
2025-06-13	109	10.1	CALL	61	1	58.72	TRUE	2.25	0.29
2025-06-13	110	9.8	CALL	13	117	61.06	TRUE	1.93	0.25
2025-06-13	111	7.88	CALL	1	2	62.51	TRUE	0.33	0.04
2025-06-13	112	8.35	CALL	14	3	57.96	TRUE	1.7	0.26
2025-06-13	113	7.1	CALL	6	0	61.52	TRUE	7.1	0
2025-06-13	114	0	CALL	0	0	56.71	TRUE	0	0
2025-06-13	115	7.15	CALL	61	81	60.08	FALSE	1.33	0.23
2025-06-13	116	6.17	CALL	10	18	55.74	FALSE	0.82	0.15
2025-06-13	117	6.4	CALL	6	3	61.01	FALSE	1.57	0.33
2025-06-13	118	5.2	CALL	1	6	54.51	FALSE	0.63	0.14
2025-06-13	119	4.95	CALL	5	0	55.56	FALSE	4.95	0
2025-06-13	120	5.27	CALL	323	490	59.55	FALSE	1.4	0.36
2025-06-13	121	4.6	CALL	2	5	58.44	FALSE	1.7	0.59
2025-06-13	122	0	CALL	0	0	57.7	FALSE	0	0
2025-06-13	123	3.75	CALL	5	0	61.48	FALSE	3.75	0
2025-06-13	125	3.45	CALL	18	52	58.74	FALSE	0.83	0.32
2025-06-13	130	2.02	CALL	12	0	55.43	FALSE	2.02	0
2025-06-13	135	1.52	CALL	18	1	58.55	FALSE	0.41	0.37
2025-06-13	140	0.84	CALL	11	0	56.24	FALSE	0.84	0
2025-06-13	145	0	CALL	0	0	59.64	FALSE	0	0
2025-06-13	150	0	CALL	0	0	67.07	FALSE	0	0
2025-06-13	155	0	CALL	0	0	76.22	FALSE	0	0
2025-06-13	160	0	CALL	0	0	79.47	FALSE	0	0
2025-06-13	165	0	CALL	0	0	84.27	FALSE	0	0
2025-06-13	50	0	PUT	0	0	179.94	FALSE	0	0
2025-06-13	55	0	PUT	0	0	161.68	FALSE	0	0
2025-06-13	60	0	PUT	0	0	144.98	FALSE	0	0
2025-06-13	65	0	PUT	0	0	140.44	FALSE	0	0
2025-06-13	70	0.06	PUT	0	7	125.22	FALSE	0	0
2025-06-13	75	0.01	PUT	0	17	102.16	FALSE	0	0
2025-06-13	78	1.19	PUT	0	7	94.88	FALSE	0	0
2025-06-13	79	0.3	PUT	0	14	95.38	FALSE	0	0
2025-06-13	80	0.22	PUT	0	15	72.05	FALSE	0	0
2025-06-13	81	0.38	PUT	10	8	75.64	FALSE	-0.06	-0.14
2025-06-13	82	0.84	PUT	5	23	87.47	FALSE	0.37	0.79
2025-06-13	83	0.84	PUT	1	7	84.93	FALSE	0.37	0.79
2025-06-13	84	1.05	PUT	1	6	75.02	FALSE	1.05	0
2025-06-13	85	0.55	PUT	0	134	67.1	FALSE	0	0
2025-06-13	86	0.67	PUT	0	14	73.61	FALSE	0	0
2025-06-13	87	0.46	PUT	2	107	64.99	FALSE	-0.23	-0.33
2025-06-13	88	0.71	PUT	1	18	69.48	FALSE	0.71	0
2025-06-13	89	0.61	PUT	1	11	64.67	FALSE	-0.23	-0.27
2025-06-13	90	0.68	PUT	25	22	64.08	FALSE	-0.36	-0.35
2025-06-13	91	1.05	PUT	0	7	62.11	FALSE	0	0
2025-06-13	92	0.89	PUT	9	4	63.88	FALSE	0.89	0
2025-06-13	93	1	PUT	8	7	63.55	FALSE	-0.55	-0.35
2025-06-13	94	1.16	PUT	4	54	63.89	FALSE	1.16	0
2025-06-13	95	1.15	PUT	21	203	61.23	FALSE	1.15	0
2025-06-13	96	1.39	PUT	11	46	62.47	FALSE	-0.53	-0.28
2025-06-13	97	2.06	PUT	0	32	60.84	FALSE	0	0
2025-06-13	98	2.3	PUT	0	62	63.59	FALSE	0	0
2025-06-13	99	1.93	PUT	1	2	61.87	FALSE	1.93	0
2025-06-13	100	2.13	PUT	3	24	61.54	FALSE	-0.58	-0.21
2025-06-13	101	0	PUT	0	0	61.08	FALSE	0	0
2025-06-13	102	2.75	PUT	28	13	62.74	FALSE	-0.63	-0.19
2025-06-13	103	2.8	PUT	32	2	60.27	FALSE	-1.38	-0.33
2025-06-13	104	3.06	PUT	11	3	59.89	FALSE	3.06	0
2025-06-13	105	3.4	PUT	7	18	60.11	FALSE	3.4	0
2025-06-13	106	4.3	PUT	2	36	60.21	FALSE	-0.9	-0.17
2025-06-13	107	4.11	PUT	1	0	60.2	FALSE	4.11	0
2025-06-13	108	4.4	PUT	4	0	59.38	FALSE	4.4	0
2025-06-13	109	4.8	PUT	2	0	59.36	FALSE	4.8	0
2025-06-13	110	5.1	PUT	26	80	58.31	FALSE	-1.85	-0.27
2025-06-13	111	5.6	PUT	23	1	58.78	FALSE	-1.46	-0.21
2025-06-13	112	6.25	PUT	11	0	60.28	FALSE	6.25	0
2025-06-13	113	6.55	PUT	2	0	58.72	FALSE	6.55	0
2025-06-13	114	7	PUT	2	0	58.22	FALSE	7	0
2025-06-13	115	7.62	PUT	1	0	58.92	TRUE	7.62	0
2025-06-13	116	0	PUT	0	0	64.77	TRUE	0	0
2025-06-13	117	0	PUT	0	0	64.57	TRUE	0	0
2025-06-13	118	0	PUT	0	0	60.15	TRUE	0	0
2025-06-13	119	0	PUT	0	0	64.92	TRUE	0	0
2025-06-13	120	0	PUT	0	0	64.46	TRUE	0	0
2025-06-13	121	0	PUT	0	0	52.7	TRUE	0	0
2025-06-13	122	11.8	PUT	12	0	57.75	TRUE	11.8	0
2025-06-13	123	0	PUT	0	0	61.68	TRUE	0	0
2025-06-13	125	0	PUT	0	0	52.02	TRUE	0	0
2025-06-13	130	0	PUT	0	0	48.52	TRUE	0	0
2025-06-13	135	0	PUT	0	0	54.18	TRUE	0	0
2025-06-13	140	0	PUT	0	0	52.27	TRUE	0	0
2025-06-13	145	0	PUT	0	0	54.5	TRUE	0	0
2025-06-13	150	0	PUT	0	0	69.73	TRUE	0	0
2025-06-13	155	0	PUT	0	0	68.57	TRUE	0	0
2025-06-13	160	0	PUT	0	0	58.35	TRUE	0	0
2025-06-13	165	0	PUT	0	0	82.44	TRUE	0	0
2025-06-20	35	59.77	CALL	0	1	178.52	TRUE	0	0
2025-06-20	40	52.8	CALL	0	1	180.49	TRUE	0	0
2025-06-20	45	0	CALL	0	0	165.93	TRUE	0	0
2025-06-20	50	44.88	CALL	0	40	152.28	TRUE	0	0
2025-06-20	55	36.25	CALL	0	121	118.57	TRUE	0	0
2025-06-20	60	35.23	CALL	0	42	119.47	TRUE	0	0
2025-06-20	65	38.76	CALL	0	51	125.05	TRUE	0	0
2025-06-20	70	35	CALL	0	313	109.38	TRUE	0	0
2025-06-20	75	39.9	CALL	1	826	87.7	TRUE	4.06	0.11
2025-06-20	80	31.65	CALL	0	2859	76.6	TRUE	0	0
2025-06-20	85	30.25	CALL	18	2687	72.77	TRUE	3.22	0.12
2025-06-20	90	25.59	CALL	56	3288	67.22	TRUE	3.05	0.14
2025-06-20	95	21.16	CALL	112	2635	63.24	TRUE	3.01	0.17
2025-06-20	100	17.05	CALL	64	8667	60.4	TRUE	2.7	0.19
2025-06-20	105	13.48	CALL	81	2667	59.41	TRUE	1.93	0.17
2025-06-20	110	10.42	CALL	381	5807	57.42	TRUE	2.22	0.27
2025-06-20	115	7.55	CALL	1155	4604	56.25	FALSE	1.45	0.24
2025-06-20	120	5.5	CALL	2247	4046	56.04	FALSE	1.35	0.33
2025-06-20	125	3.85	CALL	188	3226	55.41	FALSE	0.99	0.35
2025-06-20	130	2.57	CALL	183	3587	54.45	FALSE	0.63	0.32
2025-06-20	135	1.73	CALL	43	3412	54.42	FALSE	0.46	0.36
2025-06-20	140	1.21	CALL	1430	3782	55.33	FALSE	0.31	0.34
2025-06-20	145	0.8	CALL	43	1702	55.47	FALSE	0.22	0.38
2025-06-20	150	0.52	CALL	83	6182	55.56	FALSE	0.1	0.24
2025-06-20	155	0.3	CALL	7	633	54.6	FALSE	0	0
2025-06-20	160	0.31	CALL	107	3451	59.45	FALSE	0.15	0.94
2025-06-20	165	0.17	CALL	45	747	57.91	FALSE	0.03	0.21
2025-06-20	170	0.1	CALL	0	2117	55.71	FALSE	0	0
2025-06-20	175	0.1	CALL	0	1366	72.97	FALSE	0	0
2025-06-20	180	0.06	CALL	0	2821	67.53	FALSE	0	0
2025-06-20	185	0.01	CALL	0	471	76.7	FALSE	0	0
2025-06-20	190	0.05	CALL	1	790	65.12	FALSE	0.05	0
2025-06-20	195	0.17	CALL	0	1080	79.01	FALSE	0	0
2025-06-20	200	0.04	CALL	0	1430	68.13	FALSE	0	0
2025-06-20	210	0.01	CALL	0	340	94.6	FALSE	0	0
2025-06-20	220	0.01	CALL	0	433	81.05	FALSE	0	0
2025-06-20	230	0.02	CALL	0	119	120.08	FALSE	0	0
2025-06-20	240	0.02	CALL	0	587	111.16	FALSE	0	0
2025-06-20	250	0.01	CALL	4	1676	81.73	FALSE	0.01	0
2025-06-20	35	0.12	PUT	0	1	213.25	FALSE	0	0
2025-06-20	40	0.32	PUT	0	1	192.34	FALSE	0	0
2025-06-20	45	0.35	PUT	0	58	142.64	FALSE	0	0
2025-06-20	50	0.15	PUT	1	988	124.91	FALSE	0.15	0
2025-06-20	55	0.1	PUT	0	1190	124.2	FALSE	0	0
2025-06-20	60	0.08	PUT	0	1029	94.69	FALSE	0	0
2025-06-20	65	0.08	PUT	8	3735	80.98	FALSE	-0.01	-0.11
2025-06-20	70	0.12	PUT	18	3072	75.44	FALSE	0.02	0.2
2025-06-20	75	0.18	PUT	50	3985	70.19	FALSE	-0.07	-0.28
2025-06-20	80	0.33	PUT	394	7702	67.65	FALSE	-0.06	-0.15
2025-06-20	85	0.51	PUT	48	4499	63.39	FALSE	-0.19	-0.27
2025-06-20	90	0.86	PUT	110	13725	60.77	FALSE	-0.3	-0.26
2025-06-20	95	1.47	PUT	164	6812	59.18	FALSE	-0.52	-0.26
2025-06-20	100	2.35	PUT	163	8363	57.28	FALSE	-0.67	-0.22
2025-06-20	105	3.65	PUT	89	3189	56.72	FALSE	-1	-0.22
2025-06-20	110	5.5	PUT	618	3123	55.17	FALSE	-1.4	-0.2
2025-06-20	115	7.85	PUT	558	2070	54.38	TRUE	-1.7	-0.18
2025-06-20	120	10.99	PUT	7	5120	54.21	TRUE	-1.75	-0.14
2025-06-20	125	14.5	PUT	11	1128	56.27	TRUE	-2.81	-0.16
2025-06-20	130	18.05	PUT	21	385	53.89	TRUE	18.05	0
2025-06-20	135	42.91	PUT	0	91	57.95	TRUE	0	0
2025-06-20	140	46.45	PUT	0	25	54.53	TRUE	0	0
2025-06-20	145	52.5	PUT	0	0	50.1	TRUE	0	0
2025-06-20	150	40.45	PUT	0	1	60.13	TRUE	0	0
2025-06-20	155	53.04	PUT	0	0	59.42	TRUE	0	0
2025-06-20	160	66.06	PUT	0	2	65.82	TRUE	0	0
2025-06-20	165	70.56	PUT	0	0	65.45	TRUE	0	0
2025-06-20	170	56.1	PUT	0	0	68.72	TRUE	0	0
2025-06-20	175	65.68	PUT	0	0	91.68	TRUE	0	0
2025-06-20	180	63.3	PUT	0	0	90.15	TRUE	0	0
2025-06-20	185	75.5	PUT	0	0	107.3	TRUE	0	0
2025-06-20	190	93.3	PUT	0	0	84.66	TRUE	0	0
2025-06-20	195	0	PUT	0	0	111.12	TRUE	0	0
2025-06-20	200	51.2	PUT	0	0	83.7	TRUE	0	0
2025-06-20	210	83.12	PUT	0	0	123.83	TRUE	0	0
2025-06-20	220	79.6	PUT	0	0	136.13	TRUE	0	0
2025-06-20	230	89.1	PUT	0	0	140.04	TRUE	0	0
2025-06-20	240	0	PUT	0	0	120.03	TRUE	0	0
2025-06-20	250	155.8	PUT	0	0	150.52	TRUE	0	0
2025-06-27	50	0	CALL	0	0	144.38	TRUE	0	0
2025-06-27	55	0	CALL	0	0	115.66	TRUE	0	0
2025-06-27	60	54.71	CALL	18	0	108.83	TRUE	54.71	0
2025-06-27	65	0	CALL	0	0	94.59	TRUE	0	0
2025-06-27	70	0	CALL	0	0	91.58	TRUE	0	0
2025-06-27	75	0	CALL	0	0	90.99	TRUE	0	0
2025-06-27	80	31.77	CALL	0	8	67.8	TRUE	0	0
2025-06-27	82	0	CALL	0	0	76.57	TRUE	0	0
2025-06-27	83	0	CALL	0	0	81.39	TRUE	0	0
2025-06-27	84	0	CALL	0	0	69.35	TRUE	0	0
2025-06-27	85	28.88	CALL	12	5	75.91	TRUE	2.1	0.08
2025-06-27	86	28.35	CALL	1	0	74.34	TRUE	28.35	0
2025-06-27	87	25.05	CALL	0	3	71.67	TRUE	0	0
2025-06-27	88	0	CALL	0	0	62.9	TRUE	0	0
2025-06-27	89	26.15	CALL	5	0	55.58	TRUE	26.15	0
2025-06-27	90	0	CALL	0	0	65.22	TRUE	0	0
2025-06-27	91	0	CALL	0	0	66.23	TRUE	0	0
2025-06-27	92	0	CALL	0	0	64.25	TRUE	0	0
2025-06-27	93	13.93	CALL	0	8	65.78	TRUE	0	0
2025-06-27	94	19.5	CALL	0	10	65.09	TRUE	0	0
2025-06-27	95	17.28	CALL	0	20	61.63	TRUE	0	0
2025-06-27	96	17.75	CALL	0	3	58.21	TRUE	0	0
2025-06-27	97	20.03	CALL	42	3	61.82	TRUE	4.09	0.26
2025-06-27	98	16.46	CALL	0	27	60.07	TRUE	0	0
2025-06-27	99	13.93	CALL	0	9	60.65	TRUE	0	0
2025-06-27	100	17.33	CALL	21	18	57.29	TRUE	2.57	0.17
2025-06-27	101	12.17	CALL	0	8	56.52	TRUE	0	0
2025-06-27	102	0	CALL	0	0	56.12	TRUE	0	0
2025-06-27	103	9.5	CALL	0	1	58.84	TRUE	0	0
2025-06-27	104	11.95	CALL	0	3	57.14	TRUE	0	0
2025-06-27	105	13.72	CALL	1	98	55.73	TRUE	13.72	0
2025-06-27	106	10.02	CALL	0	20	59.72	TRUE	0	0
2025-06-27	107	0	CALL	0	0	61.53	TRUE	0	0
2025-06-27	108	0	CALL	0	0	57.47	TRUE	0	0
2025-06-27	109	0	CALL	0	0	58.66	TRUE	0	0
2025-06-27	110	10.65	CALL	54	118	55.04	TRUE	1.65	0.18
2025-06-27	111	10	CALL	10	0	54.27	TRUE	10	0
2025-06-27	112	0	CALL	0	0	54.91	TRUE	0	0
2025-06-27	113	7.96	CALL	21	0	54.07	TRUE	7.96	0
2025-06-27	114	8.02	CALL	10	0	55.77	TRUE	8.02	0
2025-06-27	115	8.02	CALL	57	37	54.16	FALSE	1.69	0.27
2025-06-27	116	0	CALL	0	0	58.74	FALSE	0	0
2025-06-27	117	7.1	CALL	2	0	53.82	FALSE	7.1	0
2025-06-27	118	6.7	CALL	22	0	53.85	FALSE	6.7	0
2025-06-27	119	5.7	CALL	1	0	57.41	FALSE	5.7	0
2025-06-27	120	5.81	CALL	59	121	52.98	FALSE	1.36	0.31
2025-06-27	121	0	CALL	0	0	51.58	FALSE	0	0
2025-06-27	122	4.4	CALL	1	0	58.06	FALSE	4.4	0
2025-06-27	123	3.7	CALL	0	11	53.29	FALSE	0	0
2025-06-27	125	4.24	CALL	17	92	53.14	FALSE	4.24	0
2025-06-27	130	2.93	CALL	21	0	52.42	FALSE	2.93	0
2025-06-27	135	1.67	CALL	96	3	53.67	FALSE	0.12	0.08
2025-06-27	140	1.32	CALL	1	0	51.62	FALSE	1.32	0
2025-06-27	145	0.64	CALL	0	1	57.02	FALSE	0	0
2025-06-27	150	0	CALL	0	0	64.5	FALSE	0	0
2025-06-27	155	0	CALL	0	0	62.29	FALSE	0	0
2025-06-27	160	0	CALL	0	0	65.27	FALSE	0	0
2025-06-27	165	0	CALL	0	0	68.84	FALSE	0	0
2025-06-27	50	0.3	PUT	0	1	120.79	FALSE	0	0
2025-06-27	55	0.14	PUT	9	0	100.75	FALSE	0.14	0
2025-06-27	60	0	PUT	0	0	117.46	FALSE	0	0
2025-06-27	65	0.19	PUT	9	0	83.46	FALSE	0.19	0
2025-06-27	70	0	PUT	0	0	104.37	FALSE	0	0
2025-06-27	75	0	PUT	0	0	90.5	FALSE	0	0
2025-06-27	80	0.51	PUT	0	20	75.77	FALSE	0	0
2025-06-27	82	0	PUT	0	0	72.68	FALSE	0	0
2025-06-27	83	0.9	PUT	0	101	70.68	FALSE	0	0
2025-06-27	84	0	PUT	0	0	69.73	FALSE	0	0
2025-06-27	85	0.63	PUT	10	6	60.63	FALSE	0.63	0
2025-06-27	86	0.59	PUT	1	0	57.83	FALSE	0.59	0
2025-06-27	87	0.86	PUT	1	4	61.37	FALSE	-0.23	-0.21
2025-06-27	88	0	PUT	0	0	65.44	FALSE	0	0
2025-06-27	89	1.33	PUT	0	1	59.78	FALSE	0	0
2025-06-27	90	1.42	PUT	0	13	60.4	FALSE	0	0
2025-06-27	91	2.61	PUT	0	1	56.98	FALSE	0	0
2025-06-27	92	1.59	PUT	0	7	58.51	FALSE	0	0
2025-06-27	93	1.37	PUT	15	22	56.94	FALSE	1.37	0
2025-06-27	94	1.88	PUT	0	16	65.87	FALSE	0	0
2025-06-27	95	1.67	PUT	20	38	56.39	FALSE	1.67	0
2025-06-27	96	2.5	PUT	0	20	55.24	FALSE	0	0
2025-06-27	97	2.03	PUT	13	8	55.96	FALSE	-0.59	-0.23
2025-06-27	98	3.45	PUT	0	3	55.39	FALSE	0	0
2025-06-27	99	4.12	PUT	0	1	55.72	FALSE	0	0
2025-06-27	100	2.63	PUT	13	17	54.89	FALSE	-0.67	-0.2
2025-06-27	101	6.48	PUT	0	21	60.5	FALSE	0	0
2025-06-27	102	4.52	PUT	0	18	62.09	FALSE	0	0
2025-06-27	103	5	PUT	0	8	62.03	FALSE	0	0
2025-06-27	104	0	PUT	0	0	59.9	FALSE	0	0
2025-06-27	105	4.97	PUT	0	6	60.58	FALSE	0	0
2025-06-27	106	6.39	PUT	0	31	54.79	FALSE	0	0
2025-06-27	107	0	PUT	0	0	55.84	FALSE	0	0
2025-06-27	108	0	PUT	0	0	53.33	FALSE	0	0
2025-06-27	109	0	PUT	0	0	51.82	FALSE	0	0
2025-06-27	110	6	PUT	3	42	53.84	FALSE	-1.2	-0.17
2025-06-27	111	5.9	PUT	1	0	55.32	FALSE	5.9	0
2025-06-27	112	0	PUT	0	0	50.1	FALSE	0	0
2025-06-27	113	0	PUT	0	0	57.47	FALSE	0	0
2025-06-27	114	0	PUT	0	0	56.68	FALSE	0	0
2025-06-27	115	8.45	PUT	1	0	53.65	TRUE	8.45	0
2025-06-27	116	0	PUT	0	0	57.56	TRUE	0	0
2025-06-27	117	0	PUT	0	0	51.33	TRUE	0	0
2025-06-27	118	0	PUT	0	0	52.54	TRUE	0	0
2025-06-27	119	0	PUT	0	0	49.15	TRUE	0	0
2025-06-27	120	0	PUT	0	0	50.43	TRUE	0	0
2025-06-27	121	0	PUT	0	0	53.81	TRUE	0	0
2025-06-27	122	0	PUT	0	0	49.62	TRUE	0	0
2025-06-27	123	13.05	PUT	31	0	51.28	TRUE	13.05	0
2025-06-27	125	0	PUT	0	0	50.43	TRUE	0	0
2025-06-27	130	0	PUT	0	0	52.51	TRUE	0	0
2025-06-27	135	0	PUT	0	0	49	TRUE	0	0
2025-06-27	140	0	PUT	0	0	47.53	TRUE	0	0
2025-06-27	145	0	PUT	0	0	46.88	TRUE	0	0
2025-06-27	150	0	PUT	0	0	41.66	TRUE	0	0
2025-06-27	155	0	PUT	0	0	56.85	TRUE	0	0
2025-06-27	160	0	PUT	0	0	59.57	TRUE	0	0
2025-06-27	165	0	PUT	0	0	65.28	TRUE	0	0
2025-07-18	35	72.71	CALL	0	2	158.42	TRUE	0	0
2025-07-18	40	54.91	CALL	0	24	143.07	TRUE	0	0
2025-07-18	45	69.7	CALL	20	30	125.11	TRUE	69.7	0
2025-07-18	50	61.43	CALL	0	64	131.77	TRUE	0	0
2025-07-18	55	58.99	CALL	20	48	104.99	TRUE	58.99	0
2025-07-18	60	55.11	CALL	10	36	99.74	TRUE	55.11	0
2025-07-18	65	50.04	CALL	20	61	86.6	TRUE	50.04	0
2025-07-18	70	41.87	CALL	0	111	80.26	TRUE	0	0
2025-07-18	75	39.9	CALL	10	217	73.9	TRUE	39.9	0
2025-07-18	80	35.65	CALL	7	10078	67.66	TRUE	3.3	0.1
2025-07-18	85	29.3	CALL	8	623	62.99	TRUE	3.11	0.12
2025-07-18	90	26.63	CALL	30	1238	59.81	TRUE	2.92	0.12
2025-07-18	95	22.55	CALL	10	2214	57.85	TRUE	4.05	0.22
2025-07-18	100	18.6	CALL	50	2726	55.02	TRUE	2.74	0.17
2025-07-18	105	14.15	CALL	28	1278	47.48	TRUE	1.45	0.11
2025-07-18	110	12.02	CALL	73	1097	51.05	TRUE	2.18	0.22
2025-07-18	115	9.25	CALL	130	3300	50.27	FALSE	1.75	0.23
2025-07-18	120	7.05	CALL	404	3367	49.46	FALSE	1.4	0.25
2025-07-18	125	5.3	CALL	226	1088	48.99	FALSE	1.2	0.29
2025-07-18	130	3.85	CALL	32	703	48.2	FALSE	0.85	0.28
2025-07-18	135	2.84	CALL	53	861	48.24	FALSE	0.69	0.32
2025-07-18	140	2.05	CALL	49	771	48.12	FALSE	0.55	0.37
2025-07-18	145	1.38	CALL	45	893	47.23	FALSE	1.38	0
2025-07-18	150	1.02	CALL	4	923	47.83	FALSE	1.02	0
2025-07-18	155	0.6	CALL	0	2047	49.34	FALSE	0	0
2025-07-18	160	0.45	CALL	0	1492	43.58	FALSE	0	0
2025-07-18	165	0.49	CALL	0	52	53.42	FALSE	0	0
2025-07-18	170	0.27	CALL	25	74	48.96	FALSE	0.04	0.17
2025-07-18	175	0.19	CALL	0	75	62.49	FALSE	0	0
2025-07-18	180	0.07	CALL	0	480	57.76	FALSE	0	0
2025-07-18	185	0.15	CALL	0	34	67.35	FALSE	0	0
2025-07-18	190	0.5	CALL	0	27	70.11	FALSE	0	0
2025-07-18	195	0.06	CALL	0	7	72.57	FALSE	0	0
2025-07-18	200	0.1	CALL	0	159	56.96	FALSE	0	0
2025-07-18	35	0.13	PUT	0	12	156.28	FALSE	0	0
2025-07-18	40	0.12	PUT	10	39	112.28	FALSE	0.12	0
2025-07-18	45	0.21	PUT	0	64	125.34	FALSE	0	0
2025-07-18	50	0.14	PUT	20	72	91.81	FALSE	0.14	0
2025-07-18	55	0.44	PUT	5	72	84.4	FALSE	0.44	0
2025-07-18	60	0.14	PUT	20	474	73.19	FALSE	0.14	0
2025-07-18	65	0.31	PUT	15	617	73.7	FALSE	0.18	1.38
2025-07-18	70	0.25	PUT	22	1660	62.84	FALSE	0.25	0
2025-07-18	75	0.44	PUT	2	1907	61.18	FALSE	-0.08	-0.15
2025-07-18	80	0.62	PUT	19	5799	57.29	FALSE	-0.13	-0.17
2025-07-18	85	0.98	PUT	26	1447	55.21	FALSE	-0.21	-0.18
2025-07-18	90	1.53	PUT	51	2008	53.52	FALSE	-0.48	-0.24
2025-07-18	95	2.33	PUT	19	3387	52.09	FALSE	-0.42	-0.15
2025-07-18	100	3.45	PUT	112	2820	50.9	FALSE	-0.67	-0.16
2025-07-18	105	4.87	PUT	22	837	49.41	FALSE	-1.05	-0.18
2025-07-18	110	6.75	PUT	36	669	48.36	FALSE	-1.37	-0.17
2025-07-18	115	9.17	PUT	104	504	47.93	TRUE	-2.38	-0.21
2025-07-18	120	12	PUT	16	735	47.38	TRUE	-1.75	-0.13
2025-07-18	125	17.25	PUT	0	377	46.59	TRUE	0	0
2025-07-18	130	19.3	PUT	8	195	49.04	TRUE	19.3	0
2025-07-18	135	23.25	PUT	15	8	48.93	TRUE	23.25	0
2025-07-18	140	55.14	PUT	0	0	45.8	TRUE	0	0
2025-07-18	145	33	PUT	0	0	45.92	TRUE	0	0
2025-07-18	150	37.65	PUT	0	0	46.36	TRUE	0	0
2025-07-18	155	52.45	PUT	0	0	44.42	TRUE	0	0
2025-07-18	160	0	PUT	0	0	69.83	TRUE	0	0
2025-07-18	165	0	PUT	0	0	71.71	TRUE	0	0
2025-07-18	170	74.25	PUT	0	0	52.59	TRUE	0	0
2025-07-18	175	0	PUT	0	0	81.22	TRUE	0	0
2025-07-18	180	0	PUT	0	0	83.95	TRUE	0	0
2025-07-18	185	77.59	PUT	0	0	89.15	TRUE	0	0
2025-07-18	190	0	PUT	0	0	91.58	TRUE	0	0
2025-07-18	195	0	PUT	0	0	94.94	TRUE	0	0
2025-07-18	200	0	PUT	0	0	98.19	TRUE	0	0
2025-08-15	60	0	CALL	0	0	88.88	TRUE	0	0
2025-08-15	65	46.7	CALL	0	1	68.13	TRUE	0	0
2025-08-15	70	0	CALL	0	0	65.49	TRUE	0	0
2025-08-15	75	0	CALL	0	0	58.62	TRUE	0	0
2025-08-15	80	0	CALL	0	0	50.89	TRUE	0	0
2025-08-15	85	28.28	CALL	0	11	52.3	TRUE	0	0
2025-08-15	90	25.72	CALL	3	0	52.97	TRUE	25.72	0
2025-08-15	95	20.57	CALL	0	7	51.44	TRUE	0	0
2025-08-15	100	19.02	CALL	4	4	52.53	TRUE	2.18	0.13
2025-08-15	105	16.25	CALL	39	58	49.52	TRUE	16.25	0
2025-08-15	110	13.23	CALL	12	111	47.61	TRUE	2.03	0.18
2025-08-15	115	10.52	CALL	84	100	47	FALSE	1.65	0.19
2025-08-15	120	8.4	CALL	224	99	46.73	FALSE	1.5	0.22
2025-08-15	125	6.47	CALL	14	45	45.77	FALSE	1.28	0.25
2025-08-15	130	5.03	CALL	43	15	45.6	FALSE	1.45	0.41
2025-08-15	135	3.8	CALL	199	139	45.09	FALSE	0.8	0.27
2025-08-15	140	2.85	CALL	126	279	44.76	FALSE	0.66	0.3
2025-08-15	145	2.18	CALL	3	5	44.93	FALSE	2.18	0
2025-08-15	150	1.62	CALL	15	24	44.79	FALSE	1.62	0
2025-08-15	155	1.15	CALL	16	14	44.23	FALSE	0.29	0.34
2025-08-15	160	0.87	CALL	1	0	44.51	FALSE	0.87	0
2025-08-15	165	0.71	CALL	55	0	45.5	FALSE	0.71	0
2025-08-15	60	0	PUT	0	0	73.93	FALSE	0	0
2025-08-15	65	0	PUT	0	0	73.24	FALSE	0	0
2025-08-15	70	0	PUT	0	0	60.54	FALSE	0	0
2025-08-15	75	0.8	PUT	0	1	55.36	FALSE	0	0
2025-08-15	80	0.93	PUT	175	312	52.53	FALSE	-0.22	-0.19
2025-08-15	85	1.46	PUT	14	11	51.47	FALSE	-0.28	-0.16
2025-08-15	90	2.17	PUT	10	9	50.21	FALSE	2.17	0
2025-08-15	95	3.1	PUT	42	14	48.85	FALSE	-0.62	-0.17
2025-08-15	100	4.3	PUT	188	312	47.5	FALSE	-1	-0.19
2025-08-15	105	6.02	PUT	4	20	47.21	FALSE	-1.07	-0.15
2025-08-15	110	8	PUT	25	617	46.38	FALSE	-1.35	-0.14
2025-08-15	115	10.4	PUT	499	30	45.77	TRUE	10.4	0
2025-08-15	120	0	PUT	0	0	45.61	TRUE	0	0
2025-08-15	125	16.71	PUT	15	0	46.4	TRUE	16.71	0
2025-08-15	130	20.54	PUT	1	1	47.67	TRUE	20.54	0
2025-08-15	135	0	PUT	0	0	47.61	TRUE	0	0
2025-08-15	140	0	PUT	0	0	43.43	TRUE	0	0
2025-08-15	145	0	PUT	0	0	42.24	TRUE	0	0
2025-08-15	150	0	PUT	0	0	42.74	TRUE	0	0
2025-08-15	155	0	PUT	0	0	43.07	TRUE	0	0
2025-08-15	160	0	PUT	0	0	46.83	TRUE	0	0
2025-08-15	165	0	PUT	0	0	49.05	TRUE	0	0
2025-09-19	35	59.5	CALL	0	1	115.44	TRUE	0	0
2025-09-19	40	0	CALL	0	0	102.82	TRUE	0	0
2025-09-19	45	50.65	CALL	0	6	87.88	TRUE	0	0
2025-09-19	50	61.35	CALL	0	12	90.4	TRUE	0	0
2025-09-19	55	40.5	CALL	0	36	89.54	TRUE	0	0
2025-09-19	60	38.3	CALL	0	103	70.95	TRUE	0	0
2025-09-19	65	49.63	CALL	1	76	47.88	TRUE	49.63	0
2025-09-19	70	41.95	CALL	0	208	62.79	TRUE	0	0
2025-09-19	75	41.4	CALL	1	340	60.94	TRUE	41.4	0
2025-09-19	80	34.3	CALL	0	3151	55.55	TRUE	0	0
2025-09-19	85	31.4	CALL	1	938	45.71	TRUE	2.4	0.08
2025-09-19	90	28.59	CALL	1	1566	53.17	TRUE	4.24	0.17
2025-09-19	95	24.66	CALL	1	2630	50.91	TRUE	2.02	0.09
2025-09-19	100	21.7	CALL	12	3643	52.23	TRUE	2.1	0.11
2025-09-19	105	18.37	CALL	8	2631	50.47	TRUE	2.02	0.12
2025-09-19	110	15.75	CALL	429	3725	50.52	TRUE	2.15	0.16
2025-09-19	115	13.21	CALL	86	2673	49.72	FALSE	1.93	0.17
2025-09-19	120	10.99	CALL	148	2671	49.07	FALSE	1.63	0.17
2025-09-19	125	9.07	CALL	43	2319	48.51	FALSE	1.47	0.19
2025-09-19	130	7.34	CALL	59	4023	47.69	FALSE	7.34	0
2025-09-19	135	6.1	CALL	28	1438	47.88	FALSE	1.1	0.22
2025-09-19	140	4.85	CALL	18	1244	47.15	FALSE	1.05	0.28
2025-09-19	145	3.8	CALL	31	1533	46.41	FALSE	0.81	0.27
2025-09-19	150	3.1	CALL	350	5324	46.56	FALSE	3.1	0
2025-09-19	155	1.94	CALL	0	359	47.42	FALSE	0	0
2025-09-19	160	1.79	CALL	3	722	45.07	FALSE	1.79	0
2025-09-19	165	1.25	CALL	0	436	46.42	FALSE	0	0
2025-09-19	170	0.94	CALL	0	1264	49.58	FALSE	0	0
2025-09-19	175	0.79	CALL	0	532	47.54	FALSE	0	0
2025-09-19	180	0.4	CALL	0	1153	45.41	FALSE	0	0
2025-09-19	185	0.58	CALL	1	709	45.61	FALSE	0.58	0
2025-09-19	190	1.52	CALL	0	131	48.03	FALSE	0	0
2025-09-19	195	1.81	CALL	0	142	45.23	FALSE	0	0
2025-09-19	200	0.18	CALL	2	1078	46.06	FALSE	0.18	0
2025-09-19	35	0.59	PUT	0	2	110.48	FALSE	0	0
2025-09-19	40	0.68	PUT	0	10	98.86	FALSE	0	0
2025-09-19	45	0.12	PUT	0	1404	92.43	FALSE	0	0
2025-09-19	50	0.2	PUT	0	339	83.28	FALSE	0	0
2025-09-19	55	0.35	PUT	0	822	75.22	FALSE	0	0
2025-09-19	60	0.78	PUT	0	3685	67.92	FALSE	0	0
2025-09-19	65	0.73	PUT	0	4511	60.67	FALSE	0	0
2025-09-19	70	1.05	PUT	0	4627	55.4	FALSE	0	0
2025-09-19	75	1.2	PUT	23	5978	54.47	FALSE	1.2	0
2025-09-19	80	2.05	PUT	0	8172	54.6	FALSE	0	0
2025-09-19	85	2.49	PUT	24	4292	52.12	FALSE	-0.39	-0.14
2025-09-19	90	3.45	PUT	157	4192	51.13	FALSE	-0.55	-0.14
2025-09-19	95	4.6	PUT	16	4934	49.9	FALSE	-0.88	-0.16
2025-09-19	100	6.2	PUT	52	8854	49.6	FALSE	-0.83	-0.12
2025-09-19	105	8.3	PUT	42	1750	49.06	FALSE	-0.75	-0.08
2025-09-19	110	10.38	PUT	35	1402	48.5	FALSE	-1.02	-0.09
2025-09-19	115	12.65	PUT	31	1246	47.93	TRUE	-1.45	-0.1
2025-09-19	120	15.4	PUT	100	637	47.35	TRUE	15.4	0
2025-09-19	125	20.15	PUT	0	342	46.9	TRUE	0	0
2025-09-19	130	35.66	PUT	0	294	46.45	TRUE	0	0
2025-09-19	135	29.48	PUT	0	214	45.88	TRUE	0	0
2025-09-19	140	50.02	PUT	0	134	45.6	TRUE	0	0
2025-09-19	145	46.55	PUT	0	20	44.93	TRUE	0	0
2025-09-19	150	55	PUT	0	5	44.23	TRUE	0	0
2025-09-19	155	63.02	PUT	0	0	44.44	TRUE	0	0
2025-09-19	160	51.72	PUT	0	0	43.87	TRUE	0	0
2025-09-19	165	75.15	PUT	0	0	43.75	TRUE	0	0
2025-09-19	170	60.9	PUT	0	0	47.37	TRUE	0	0
2025-09-19	175	50.7	PUT	0	0	55.97	TRUE	0	0
2025-09-19	180	72.74	PUT	0	0	48.79	TRUE	0	0
2025-09-19	185	0	PUT	0	0	50.75	TRUE	0	0
2025-09-19	190	72.95	PUT	0	0	57.24	TRUE	0	0
2025-09-19	195	78.6	PUT	0	0	51.11	TRUE	0	0
2025-09-19	200	74.58	PUT	0	0	57.51	TRUE	0	0
2025-10-17	35	0	CALL	0	0	105.53	TRUE	0	0
2025-10-17	40	0	CALL	0	0	91.65	TRUE	0	0
2025-10-17	45	66.8	CALL	0	5	85.34	TRUE	0	0
2025-10-17	50	61.56	CALL	0	56	79.11	TRUE	0	0
2025-10-17	55	58.68	CALL	1	33	73.46	TRUE	58.68	0
2025-10-17	60	39.1	CALL	0	117	69.28	TRUE	0	0
2025-10-17	65	50.94	CALL	1	46	65.27	TRUE	50.94	0
2025-10-17	70	43.22	CALL	0	118	65.6	TRUE	0	0
2025-10-17	75	27.2	CALL	0	163	59.8	TRUE	0	0
2025-10-17	80	37.61	CALL	4	109	56.48	TRUE	37.61	0
2025-10-17	85	32.14	CALL	1	256	55.12	TRUE	1.24	0.04
2025-10-17	90	29.5	CALL	1	144	52.38	TRUE	29.5	0
2025-10-17	95	25.5	CALL	3	391	49.5	TRUE	25.5	0
2025-10-17	100	22.89	CALL	2	355	51.73	TRUE	2.64	0.13
2025-10-17	105	19.44	CALL	3	248	49.34	TRUE	19.44	0
2025-10-17	110	16	CALL	53	1663	48.58	TRUE	0.95	0.06
2025-10-17	115	14.08	CALL	5	252	47.67	FALSE	2.48	0.21
2025-10-17	120	11.93	CALL	20	4637	47.8	FALSE	1.38	0.13
2025-10-17	125	10	CALL	6	552	46.82	FALSE	1.38	0.16
2025-10-17	130	8.25	CALL	6	175	46.91	FALSE	1.75	0.27
2025-10-17	135	6.95	CALL	73	176	46.22	FALSE	1.05	0.18
2025-10-17	140	5.75	CALL	8	1919	45.97	FALSE	1.2	0.26
2025-10-17	145	4.75	CALL	121	173	45.82	FALSE	0.85	0.22
2025-10-17	150	3.91	CALL	57	155	45.68	FALSE	0.81	0.26
2025-10-17	155	3.05	CALL	76	132	45.52	FALSE	0.44	0.17
2025-10-17	160	1.61	CALL	0	20	45.92	FALSE	0	0
2025-10-17	165	0.6	CALL	0	11	47.95	FALSE	0	0
2025-10-17	170	1.2	CALL	0	3	43.75	FALSE	0	0
2025-10-17	175	1.07	CALL	0	9	44.41	FALSE	0	0
2025-10-17	35	0.08	PUT	0	10	84.71	FALSE	0	0
2025-10-17	40	0.32	PUT	0	7	87	FALSE	0	0
2025-10-17	45	0.57	PUT	0	12	85.93	FALSE	0	0
2025-10-17	50	3.95	PUT	0	62	78.29	FALSE	0	0
2025-10-17	55	0.75	PUT	0	44	72	FALSE	0	0
2025-10-17	60	0.7	PUT	0	261	66.58	FALSE	0	0
2025-10-17	65	0.89	PUT	0	496	61.01	FALSE	0	0
2025-10-17	70	1.1	PUT	23	450	54.57	FALSE	1.1	0
2025-10-17	75	1.79	PUT	0	1602	52.77	FALSE	0	0
2025-10-17	80	2.22	PUT	35	2295	51.98	FALSE	2.22	0
2025-10-17	85	3.9	PUT	0	2117	51.42	FALSE	0	0
2025-10-17	90	4.7	PUT	0	561	48.87	FALSE	0	0
2025-10-17	95	5.28	PUT	1	998	48.52	FALSE	-1.17	-0.18
2025-10-17	100	7.15	PUT	4	489	49.04	FALSE	7.15	0
2025-10-17	105	10.1	PUT	0	591	47.98	FALSE	0	0
2025-10-17	110	12.5	PUT	0	108	47.5	FALSE	0	0
2025-10-17	115	14.05	PUT	1	108	48.55	TRUE	-0.7	-0.05
2025-10-17	120	16.8	PUT	1	28	46.57	TRUE	16.8	0
2025-10-17	125	21.05	PUT	0	22	46.51	TRUE	0	0
2025-10-17	130	23.9	PUT	0	3	45.76	TRUE	0	0
2025-10-17	135	40.72	PUT	0	4	45.59	TRUE	0	0
2025-10-17	140	33.35	PUT	0	11	44.57	TRUE	0	0
2025-10-17	145	0	PUT	0	0	42.67	TRUE	0	0
2025-10-17	150	53.05	PUT	0	0	42.95	TRUE	0	0
2025-10-17	155	65.4	PUT	0	0	42.96	TRUE	0	0
2025-10-17	160	0	PUT	0	0	42.06	TRUE	0	0
2025-10-17	165	0	PUT	0	0	45.23	TRUE	0	0
2025-10-17	170	0	PUT	0	0	44.54	TRUE	0	0
2025-10-17	175	0	PUT	0	0	40.94	TRUE	0	0
2025-11-21	35	0	CALL	0	0	106.47	TRUE	0	0
2025-11-21	40	0	CALL	0	0	88.6	TRUE	0	0
2025-11-21	45	49.63	CALL	0	20	79.8	TRUE	0	0
2025-11-21	50	53.86	CALL	0	19	73.17	TRUE	0	0
2025-11-21	55	26.63	CALL	0	25	69.09	TRUE	0	0
2025-11-21	60	25.69	CALL	0	10	64.73	TRUE	0	0
2025-11-21	65	41.15	CALL	0	10	58.42	TRUE	0	0
2025-11-21	70	43.86	CALL	0	84	59.49	TRUE	0	0
2025-11-21	75	38.2	CALL	0	40	56.6	TRUE	0	0
2025-11-21	80	22.06	CALL	0	42	55.78	TRUE	0	0
2025-11-21	85	15.85	CALL	0	29	52.25	TRUE	0	0
2025-11-21	90	27.2	CALL	0	264	51.48	TRUE	0	0
2025-11-21	95	24.44	CALL	0	88	50.15	TRUE	0	0
2025-11-21	100	23.58	CALL	31	479	48.93	TRUE	23.58	0
2025-11-21	105	19.85	CALL	11	166	48.47	TRUE	1.36	0.07
2025-11-21	110	17.7	CALL	1	164	48.04	TRUE	2.15	0.14
2025-11-21	115	15.2	CALL	2	210	46.28	FALSE	1.95	0.15
2025-11-21	120	12.47	CALL	12	519	46.38	FALSE	1.07	0.09
2025-11-21	125	11.02	CALL	13	35	46.37	FALSE	1.3	0.13
2025-11-21	130	9.34	CALL	10	710	45.45	FALSE	1.19	0.15
2025-11-21	135	7.8	CALL	15	32	45.12	FALSE	0.95	0.14
2025-11-21	140	6.55	CALL	72	158	44.75	FALSE	0.85	0.15
2025-11-21	145	5.71	CALL	36	33	44.68	FALSE	1.02	0.22
2025-11-21	150	4.65	CALL	16	18	43.98	FALSE	0.7	0.18
2025-11-21	155	0	CALL	0	0	44.03	FALSE	0	0
2025-11-21	160	3.25	CALL	5	0	43.81	FALSE	3.25	0
2025-11-21	165	2.6	CALL	1	0	44.29	FALSE	2.6	0
2025-11-21	35	0.27	PUT	0	3	81.85	FALSE	0	0
2025-11-21	40	1.05	PUT	0	2	86.03	FALSE	0	0
2025-11-21	45	0.05	PUT	0	25	70.54	FALSE	0	0
2025-11-21	50	0.58	PUT	0	176	71.89	FALSE	0	0
2025-11-21	55	1.28	PUT	0	163	66.54	FALSE	0	0
2025-11-21	60	1.05	PUT	0	141	61.83	FALSE	0	0
2025-11-21	65	1.05	PUT	5	672	54.79	FALSE	1.05	0
2025-11-21	70	1.4	PUT	1	277	52.49	FALSE	-0.21	-0.13
2025-11-21	75	1.95	PUT	12	241	51.16	FALSE	-0.31	-0.14
2025-11-21	80	2.7	PUT	14	778	50.22	FALSE	-0.45	-0.14
2025-11-21	85	3.81	PUT	500	744	50.23	FALSE	3.81	0
2025-11-21	90	4.95	PUT	3	1383	48.42	FALSE	4.95	0
2025-11-21	95	7	PUT	0	660	47.9	FALSE	0	0
2025-11-21	100	8.14	PUT	3	345	48.17	FALSE	-0.51	-0.06
2025-11-21	105	9.68	PUT	11	78	46.17	FALSE	-1.57	-0.14
2025-11-21	110	11.85	PUT	106	72	45.53	FALSE	11.85	0
2025-11-21	115	16.35	PUT	0	15	45.58	TRUE	0	0
2025-11-21	120	29.4	PUT	0	22	45.51	TRUE	0	0
2025-11-21	125	42.15	PUT	0	19	44.36	TRUE	0	0
2025-11-21	130	36.25	PUT	0	164	43.71	TRUE	0	0
2025-11-21	135	0	PUT	0	0	43.45	TRUE	0	0
2025-11-21	140	44.95	PUT	0	4	42.89	TRUE	0	0
2025-11-21	145	35.8	PUT	3	0	42.64	TRUE	35.8	0
2025-11-21	150	0	PUT	0	0	41.83	TRUE	0	0
2025-11-21	155	0	PUT	0	0	43.48	TRUE	0	0
2025-11-21	160	0	PUT	0	0	42.13	TRUE	0	0
2025-11-21	165	0	PUT	0	0	40.21	TRUE	0	0
2026-01-16	35	68.4	CALL	0	355	89.24	TRUE	0	0
2026-01-16	37.5	76.1	CALL	0	2	72.03	TRUE	0	0
2026-01-16	40	47	CALL	0	83	79.51	TRUE	0	0
2026-01-16	42.5	65.67	CALL	0	42	70.23	TRUE	0	0
2026-01-16	45	65.64	CALL	0	25	74.91	TRUE	0	0
2026-01-16	47.5	46.42	CALL	0	4	68.18	TRUE	0	0
2026-01-16	50	61.04	CALL	0	64	77.27	TRUE	0	0
2026-01-16	55	41.13	CALL	0	16	66.47	TRUE	0	0
2026-01-16	57.5	38.95	CALL	0	4	64.04	TRUE	0	0
2026-01-16	60	56.44	CALL	1	206	62.45	TRUE	56.44	0
2026-01-16	62.5	47.25	CALL	0	38	63.89	TRUE	0	0
2026-01-16	65	52	CALL	6	210	59.63	TRUE	52	0
2026-01-16	67.5	25	CALL	0	23	59.07	TRUE	0	0
2026-01-16	70	46.55	CALL	2	140	58.6	TRUE	46.55	0
2026-01-16	72.5	45.4	CALL	4	71	55.11	TRUE	45.4	0
2026-01-16	75	42.5	CALL	2	913	49.33	TRUE	1.8	0.04
2026-01-16	77.5	25.8	CALL	0	100	54.88	TRUE	0	0
2026-01-16	80	39.3	CALL	13	2140	52.48	TRUE	39.3	0
2026-01-16	82.5	36.8	CALL	7	209	55.38	TRUE	2.86	0.08
2026-01-16	85	32.92	CALL	0	403	55.19	TRUE	0	0
2026-01-16	87.5	34.27	CALL	1	251	53	TRUE	3.62	0.12
2026-01-16	90	32.5	CALL	3	891	52.35	TRUE	2.5	0.08
2026-01-16	92.5	28.55	CALL	0	147	49.81	TRUE	0	0
2026-01-16	95	26.6	CALL	0	736	51.69	TRUE	0	0
2026-01-16	97.5	22	CALL	0	616	49.75	TRUE	0	0
2026-01-16	100	25.75	CALL	3	3202	49.44	TRUE	2.04	0.09
2026-01-16	105	23	CALL	63	1141	49.1	TRUE	3.05	0.15
2026-01-16	110	20.37	CALL	76	2333	48.47	TRUE	2	0.11
2026-01-16	115	17.85	CALL	58	1745	47.58	FALSE	1.7	0.11
2026-01-16	120	15.66	CALL	35	2935	47.05	FALSE	1.64	0.12
2026-01-16	125	13.71	CALL	61	1847	46.64	FALSE	1.56	0.13
2026-01-16	130	12	CALL	35	4160	46.36	FALSE	1.45	0.14
2026-01-16	135	10.1	CALL	25	3044	46.04	FALSE	0.9	0.1
2026-01-16	140	8.96	CALL	200	4610	45.42	FALSE	1.21	0.16
2026-01-16	145	6.39	CALL	0	953	45.08	FALSE	0	0
2026-01-16	150	6.56	CALL	6	2288	45.03	FALSE	0.81	0.14
2026-01-16	155	5.32	CALL	655	854	44.99	FALSE	0.4	0.08
2026-01-16	160	4.95	CALL	29	1524	44.49	FALSE	0.8	0.19
2026-01-16	165	4.13	CALL	1	727	44.68	FALSE	4.13	0
2026-01-16	170	3.25	CALL	0	1246	44.2	FALSE	0	0
2026-01-16	175	3.15	CALL	1	1625	44.14	FALSE	0.47	0.18
2026-01-16	180	2.29	CALL	0	1215	44.41	FALSE	0	0
2026-01-16	185	1.96	CALL	0	431	44.3	FALSE	0	0
2026-01-16	190	2.04	CALL	12	1326	44.15	FALSE	0.41	0.25
2026-01-16	195	1.69	CALL	4	2410	43.7	FALSE	1.69	0
2026-01-16	200	1.52	CALL	15	6637	44.12	FALSE	0.38	0.33
2026-01-16	210	0.43	CALL	0	384	44.63	FALSE	0	0
2026-01-16	220	0.65	CALL	0	1346	43.6	FALSE	0	0
2026-01-16	230	0.24	CALL	0	228	48.67	FALSE	0	0
2026-01-16	240	0.55	CALL	1	400	45.18	FALSE	0.55	0
2026-01-16	250	0.4	CALL	21	1983	44.9	FALSE	0.06	0.18
2026-01-16	35	0.25	PUT	0	369	72.08	FALSE	0	0
2026-01-16	37.5	0.01	PUT	0	415	81.02	FALSE	0	0
2026-01-16	40	0.38	PUT	0	77	70.49	FALSE	0	0
2026-01-16	42.5	0.67	PUT	0	54	74.03	FALSE	0	0
2026-01-16	45	0.35	PUT	1	1112	60.13	FALSE	0.35	0
2026-01-16	47.5	0.8	PUT	0	429	65.71	FALSE	0	0
2026-01-16	50	0.55	PUT	14	667	58.5	FALSE	0.55	0
2026-01-16	55	1.15	PUT	0	797	62.04	FALSE	0	0
2026-01-16	57.5	1.52	PUT	0	793	58.96	FALSE	0	0
2026-01-16	60	1.2	PUT	0	1906	56.01	FALSE	0	0
2026-01-16	62.5	1.24	PUT	2	299	53.17	FALSE	1.24	0
2026-01-16	65	1.4	PUT	5	1068	51.87	FALSE	1.4	0
2026-01-16	67.5	1.77	PUT	36	1063	52.22	FALSE	1.77	0
2026-01-16	70	2.16	PUT	20	3062	52.28	FALSE	-0.25	-0.1
2026-01-16	72.5	2.4	PUT	5	884	51.03	FALSE	2.4	0
2026-01-16	75	2.78	PUT	36	3249	50.52	FALSE	-0.34	-0.11
2026-01-16	77.5	3.7	PUT	1	2035	51.1	FALSE	3.7	0
2026-01-16	80	3.83	PUT	16	6683	50.36	FALSE	-0.42	-0.1
2026-01-16	82.5	4.41	PUT	1	4502	50.16	FALSE	4.41	0
2026-01-16	85	4.82	PUT	3	3939	48.98	FALSE	-0.93	-0.16
2026-01-16	87.5	5.47	PUT	1	1241	48.69	FALSE	5.47	0
2026-01-16	90	6.41	PUT	1	6555	47.82	FALSE	-0.44	-0.06
2026-01-16	92.5	7.45	PUT	1	2109	49.98	FALSE	-0.7	-0.09
2026-01-16	95	7.8	PUT	655	2141	48.01	FALSE	7.8	0
2026-01-16	97.5	9.45	PUT	0	1623	47.23	FALSE	0	0
2026-01-16	100	9.45	PUT	566	15706	46.96	FALSE	-0.95	-0.09
2026-01-16	105	11.7	PUT	2	3851	46.2	FALSE	-1.2	-0.09
2026-01-16	110	14.27	PUT	1	3230	47.43	FALSE	-0.73	-0.05
2026-01-16	115	16.2	PUT	80	2822	45.32	TRUE	-1.5	-0.08
2026-01-16	120	21.1	PUT	0	2706	45.52	TRUE	0	0
2026-01-16	125	23.87	PUT	0	863	44.86	TRUE	0	0
2026-01-16	130	29	PUT	0	1134	44.03	TRUE	0	0
2026-01-16	135	28.55	PUT	3	705	43.9	TRUE	28.55	0
2026-01-16	140	38.05	PUT	0	2178	42.78	TRUE	0	0
2026-01-16	145	51.07	PUT	0	67	42.68	TRUE	0	0
2026-01-16	150	66.3	PUT	0	296	42.46	TRUE	0	0
2026-01-16	155	64.37	PUT	0	10	42	TRUE	0	0
2026-01-16	160	65.3	PUT	0	0	42.06	TRUE	0	0
2026-01-16	165	60.33	PUT	0	0	42.05	TRUE	0	0
2026-01-16	170	95.75	PUT	0	0	41.1	TRUE	0	0
2026-01-16	175	100.32	PUT	0	0	41.65	TRUE	0	0
2026-01-16	180	85.4	PUT	0	0	43.4	TRUE	0	0
2026-01-16	185	65.5	PUT	0	0	44.3	TRUE	0	0
2026-01-16	190	76.42	PUT	0	0	39.9	TRUE	0	0
2026-01-16	195	0	PUT	0	0	44.89	TRUE	0	0
2026-01-16	200	90.6	PUT	0	0	50.78	TRUE	0	0
2026-01-16	210	91.93	PUT	0	0	56.92	TRUE	0	0
2026-01-16	220	87.25	PUT	0	0	53.71	TRUE	0	0
2026-01-16	230	0	PUT	0	0	59.75	TRUE	0	0
2026-01-16	240	105.5	PUT	0	0	55.43	TRUE	0	0
2026-01-16	250	114	PUT	0	0	58.63	TRUE	0	0
2026-03-20	35	72	CALL	0	2	62.18	TRUE	0	0
2026-03-20	40	44.3	CALL	0	1	81.75	TRUE	0	0
2026-03-20	45	70.05	CALL	2	1	62.46	TRUE	70.05	0
2026-03-20	50	62.4	CALL	0	30	65.11	TRUE	0	0
2026-03-20	55	32.34	CALL	0	320	64.62	TRUE	0	0
2026-03-20	60	38.4	CALL	0	269	60.08	TRUE	0	0
2026-03-20	65	51.9	CALL	2	150	57.53	TRUE	51.9	0
2026-03-20	70	47.75	CALL	1	158	55.85	TRUE	1.99	0.04
2026-03-20	75	35.13	CALL	0	173	55.28	TRUE	0	0
2026-03-20	80	38.07	CALL	0	448	53.8	TRUE	0	0
2026-03-20	85	37.05	CALL	2	256	50.95	TRUE	37.05	0
2026-03-20	90	33.77	CALL	5	1680	50.45	TRUE	33.77	0
2026-03-20	95	30.72	CALL	7	700	50.07	TRUE	30.72	0
2026-03-20	100	25.55	CALL	11	809	49.86	TRUE	-0.05	-0
2026-03-20	105	24.95	CALL	13	276	48.62	TRUE	2.75	0.12
2026-03-20	110	21.78	CALL	3	360	48.45	TRUE	1.4	0.07
2026-03-20	115	20.24	CALL	3	271	48.02	FALSE	20.24	0
2026-03-20	120	17.65	CALL	18	3329	46.47	FALSE	1.45	0.09
2026-03-20	125	15.65	CALL	21	222	48.09	FALSE	2.35	0.18
2026-03-20	130	14.3	CALL	11	399	46.62	FALSE	1.55	0.12
2026-03-20	135	12.25	CALL	16	145	45.19	FALSE	2.07	0.2
2026-03-20	140	11.02	CALL	37	340	45.4	FALSE	11.02	0
2026-03-20	145	8.65	CALL	0	153	45.88	FALSE	0	0
2026-03-20	150	8.75	CALL	8	1098	45.33	FALSE	1.45	0.2
2026-03-20	155	7.05	CALL	7	464	45.12	FALSE	7.05	0
2026-03-20	160	6.35	CALL	18	269	44.82	FALSE	6.35	0
2026-03-20	165	5.5	CALL	11	655	45.34	FALSE	5.5	0
2026-03-20	170	5.3	CALL	28	287	44.64	FALSE	1.08	0.26
2026-03-20	35	0.45	PUT	0	5	73.28	FALSE	0	0
2026-03-20	40	0.45	PUT	5	6	62.61	FALSE	0.45	0
2026-03-20	45	0.61	PUT	0	40	69.34	FALSE	0	0
2026-03-20	50	1.79	PUT	0	34	64.52	FALSE	0	0
2026-03-20	55	1.5	PUT	0	849	58.5	FALSE	0	0
2026-03-20	60	1.82	PUT	0	585	54.87	FALSE	0	0
2026-03-20	65	2.48	PUT	0	300	53.41	FALSE	0	0
2026-03-20	70	3.25	PUT	0	1535	54.11	FALSE	0	0
2026-03-20	75	4.2	PUT	0	1847	48.29	FALSE	0	0
2026-03-20	80	4.75	PUT	3	5972	49.26	FALSE	-0.75	-0.14
2026-03-20	85	6.09	PUT	1	2422	48.88	FALSE	-0.86	-0.12
2026-03-20	90	7.6	PUT	2	1891	48.39	FALSE	-1.1	-0.13
2026-03-20	95	9.25	PUT	6	614	47.72	FALSE	-1	-0.1
2026-03-20	100	11.1	PUT	3	1614	47.06	FALSE	-1.15	-0.09
2026-03-20	105	13.45	PUT	1	757	47.21	FALSE	-1.15	-0.08
2026-03-20	110	17.37	PUT	0	65	46.85	FALSE	0	0
2026-03-20	115	27.3	PUT	0	198	45.49	TRUE	0	0
2026-03-20	120	22.45	PUT	0	99	45.78	TRUE	0	0
2026-03-20	125	23.85	PUT	11	24	45.1	TRUE	23.85	0
2026-03-20	130	39.6	PUT	0	7	46.17	TRUE	0	0
2026-03-20	135	33.53	PUT	0	2	45.8	TRUE	0	0
2026-03-20	140	0	PUT	0	0	43.86	TRUE	0	0
2026-03-20	145	44.63	PUT	0	1	43.13	TRUE	0	0
2026-03-20	150	51	PUT	0	5	42.98	TRUE	0	0
2026-03-20	155	77.66	PUT	0	1	44.19	TRUE	0	0
2026-03-20	160	65.54	PUT	0	0	44.42	TRUE	0	0
2026-03-20	165	0	PUT	0	0	41.57	TRUE	0	0
2026-03-20	170	0	PUT	0	0	41.17	TRUE	0	0
2026-06-18	35	0	CALL	0	0	70.93	TRUE	0	0
2026-06-18	40	45.1	CALL	0	11	69.69	TRUE	0	0
2026-06-18	45	48.5	CALL	0	10	65.29	TRUE	0	0
2026-06-18	50	38.83	CALL	0	123	62.57	TRUE	0	0
2026-06-18	55	29	CALL	0	127	59.87	TRUE	0	0
2026-06-18	60	56.94	CALL	1	350	57.74	TRUE	2.04	0.04
2026-06-18	65	44.85	CALL	0	368	56.86	TRUE	0	0
2026-06-18	70	46.8	CALL	0	443	56.74	TRUE	0	0
2026-06-18	75	30.54	CALL	0	254	53.84	TRUE	0	0
2026-06-18	80	40	CALL	0	425	51.87	TRUE	0	0
2026-06-18	85	33.73	CALL	0	584	51.8	TRUE	0	0
2026-06-18	90	33.27	CALL	0	316	50.6	TRUE	0	0
2026-06-18	95	32.5	CALL	2	170	48.59	TRUE	32.5	0
2026-06-18	100	29.97	CALL	2	574	48.76	TRUE	2.97	0.11
2026-06-18	105	23.2	CALL	0	180	47.42	TRUE	0	0
2026-06-18	110	25	CALL	121	1203	48	TRUE	1.85	0.08
2026-06-18	115	22.71	CALL	2	67	47.5	FALSE	22.71	0
2026-06-18	120	20.35	CALL	8	1367	46.52	FALSE	0.78	0.04
2026-06-18	125	18.45	CALL	3	252	46.22	FALSE	18.45	0
2026-06-18	130	16.81	CALL	91	200	46.17	FALSE	16.81	0
2026-06-18	135	15.09	CALL	15	115	45.66	FALSE	15.09	0
2026-06-18	140	13.4	CALL	8	330	44.92	FALSE	13.4	0
2026-06-18	145	11.6	CALL	1	97	46.02	FALSE	1.1	0.1
2026-06-18	150	10.6	CALL	2	1108	43.89	FALSE	0.7	0.07
2026-06-18	155	8.8	CALL	0	159	44.25	FALSE	0	0
2026-06-18	160	7.8	CALL	0	951	46.4	FALSE	0	0
2026-06-18	165	6.85	CALL	0	227	44.36	FALSE	0	0
2026-06-18	170	6.28	CALL	0	148	43.4	FALSE	0	0
2026-06-18	175	5.85	CALL	3	130	45.55	FALSE	0.29	0.05
2026-06-18	180	5	CALL	0	96	42.97	FALSE	0	0
2026-06-18	185	5	CALL	12	328	44.16	FALSE	5	0
2026-06-18	35	0.59	PUT	0	4	70.27	FALSE	0	0
2026-06-18	40	2.01	PUT	0	1	64.84	FALSE	0	0
2026-06-18	45	1.92	PUT	0	21	56.26	FALSE	0	0
2026-06-18	50	1.31	PUT	0	126	59.63	FALSE	0	0
2026-06-18	55	1.84	PUT	0	410	55.6	FALSE	0	0
2026-06-18	60	2.59	PUT	0	183	55.93	FALSE	0	0
2026-06-18	65	3.32	PUT	0	1632	48.52	FALSE	0	0
2026-06-18	70	4.24	PUT	0	899	50.23	FALSE	0	0
2026-06-18	75	4.84	PUT	13	366	49.09	FALSE	4.84	0
2026-06-18	80	6.84	PUT	0	1408	49.25	FALSE	0	0
2026-06-18	85	8.23	PUT	0	3326	48.21	FALSE	0	0
2026-06-18	90	9.75	PUT	0	1488	48.76	FALSE	0	0
2026-06-18	95	11.65	PUT	0	1237	46.41	FALSE	0	0
2026-06-18	100	12.92	PUT	22	876	46.39	FALSE	-0.93	-0.07
2026-06-18	105	15.1	PUT	1	427	45.92	FALSE	-1	-0.06
2026-06-18	110	18.06	PUT	26	318	46.82	FALSE	-0.64	-0.03
2026-06-18	115	20.15	PUT	13	560	45.32	TRUE	-1	-0.05
2026-06-18	120	34	PUT	0	25	45.75	TRUE	0	0
2026-06-18	125	44.95	PUT	0	20	45.31	TRUE	0	0
2026-06-18	130	37.48	PUT	0	0	44.38	TRUE	0	0
2026-06-18	135	54.78	PUT	0	8	43.64	TRUE	0	0
2026-06-18	140	67.3	PUT	0	3	42.28	TRUE	0	0
2026-06-18	145	53.6	PUT	0	2	43.9	TRUE	0	0
2026-06-18	150	49.93	PUT	0	2	43.28	TRUE	0	0
2026-06-18	155	64.75	PUT	0	38	43.32	TRUE	0	0
2026-06-18	160	66.75	PUT	0	25	43.88	TRUE	0	0
2026-06-18	165	71.35	PUT	0	8	41.24	TRUE	0	0
2026-06-18	170	63.95	PUT	0	6	41.45	TRUE	0	0
2026-06-18	175	79.95	PUT	0	0	40.75	TRUE	0	0
2026-06-18	180	86.64	PUT	0	0	40.96	TRUE	0	0
2026-06-18	185	83.47	PUT	0	0	40.94	TRUE	0	0
2026-12-18	35	0	CALL	0	0	65.37	TRUE	0	0
2026-12-18	40	0	CALL	0	0	63.36	TRUE	0	0
2026-12-18	45	52.65	CALL	0	4	61.38	TRUE	0	0
2026-12-18	50	66.02	CALL	5	88	59.19	TRUE	3.67	0.06
2026-12-18	55	59.25	CALL	0	56	57.17	TRUE	0	0
2026-12-18	60	42.64	CALL	0	51	56.88	TRUE	0	0
2026-12-18	65	39.3	CALL	0	143	55.57	TRUE	0	0
2026-12-18	70	36.33	CALL	0	44	54.67	TRUE	0	0
2026-12-18	75	28.65	CALL	0	212	53.71	TRUE	0	0
2026-12-18	80	42.93	CALL	0	111	52.21	TRUE	0	0
2026-12-18	85	40.24	CALL	0	60	50.75	TRUE	0	0
2026-12-18	90	37.5	CALL	0	94	50.5	TRUE	0	0
2026-12-18	95	35	CALL	0	157	48.47	TRUE	0	0
2026-12-18	100	34.4	CALL	26	797	49.05	TRUE	3.15	0.1
2026-12-18	105	29.3	CALL	0	77	49.53	TRUE	0	0
2026-12-18	110	28.65	CALL	1	926	46.17	TRUE	28.65	0
2026-12-18	115	25.35	CALL	0	291	47.63	FALSE	0	0
2026-12-18	120	24.87	CALL	3	390	46.22	FALSE	1.34	0.06
2026-12-18	125	22.5	CALL	8	356	46.78	FALSE	22.5	0
2026-12-18	130	19.37	CALL	0	512	46.26	FALSE	0	0
2026-12-18	135	18.8	CALL	1	125	43.88	FALSE	1.05	0.06
2026-12-18	140	5.73	CALL	0	108	45.17	FALSE	0	0
2026-12-18	145	11.4	CALL	0	1141	46.15	FALSE	0	0
2026-12-18	150	12.47	CALL	0	215	45.12	FALSE	0	0
2026-12-18	155	9.55	CALL	0	105	44.79	FALSE	0	0
2026-12-18	160	10.15	CALL	0	55	45.41	FALSE	0	0
2026-12-18	165	7.98	CALL	0	523	45.2	FALSE	0	0
2026-12-18	170	7.28	CALL	0	36	45.53	FALSE	0	0
2026-12-18	175	9.1	CALL	0	36	44.23	FALSE	0	0
2026-12-18	180	8.32	CALL	0	78	44.16	FALSE	0	0
2026-12-18	185	8.75	CALL	3	61	43.56	FALSE	8.75	0
2026-12-18	190	7.06	CALL	0	130	43.39	FALSE	0	0
2026-12-18	195	6.51	CALL	0	19	42.45	FALSE	0	0
2026-12-18	200	6.04	CALL	0	303	43.41	FALSE	0	0
2026-12-18	35	0.81	PUT	0	106	60.34	FALSE	0	0
2026-12-18	40	1.29	PUT	0	3	57.71	FALSE	0	0
2026-12-18	45	1.7	PUT	0	13	55.4	FALSE	0	0
2026-12-18	50	2.3	PUT	0	75	51.73	FALSE	0	0
2026-12-18	55	3.12	PUT	0	753	49.59	FALSE	0	0
2026-12-18	60	3.5	PUT	1	55	49.95	FALSE	-0.39	-0.1
2026-12-18	65	5.18	PUT	0	44	49.53	FALSE	0	0
2026-12-18	70	5.95	PUT	2	181	49.77	FALSE	5.95	0
2026-12-18	75	7.8	PUT	0	219	49.98	FALSE	0	0
2026-12-18	80	8.6	PUT	2	291	48.11	FALSE	8.6	0
2026-12-18	85	11.7	PUT	0	918	49.19	FALSE	0	0
2026-12-18	90	13.25	PUT	0	2439	47.04	FALSE	0	0
2026-12-18	95	15	PUT	0	3261	46.81	FALSE	0	0
2026-12-18	100	17.5	PUT	0	5426	45.77	FALSE	0	0
2026-12-18	105	18.92	PUT	4	629	45.39	FALSE	18.92	0
2026-12-18	110	21.7	PUT	0	246	44.86	FALSE	0	0
2026-12-18	115	27.86	PUT	0	363	44.4	TRUE	0	0
2026-12-18	120	29.75	PUT	0	467	44.59	TRUE	0	0
2026-12-18	125	46.25	PUT	0	74	43.53	TRUE	0	0
2026-12-18	130	43	PUT	0	432	43.71	TRUE	0	0
2026-12-18	135	36.68	PUT	0	122	43.02	TRUE	0	0
2026-12-18	140	44.87	PUT	0	30	42.88	TRUE	0	0
2026-12-18	145	51.07	PUT	0	33	42.12	TRUE	0	0
2026-12-18	150	78.23	PUT	0	30	42.11	TRUE	0	0
2026-12-18	155	82.97	PUT	0	2	41.23	TRUE	0	0
2026-12-18	160	80.79	PUT	0	2	41.67	TRUE	0	0
2026-12-18	165	0	PUT	0	0	41.1	TRUE	0	0
2026-12-18	170	52.85	PUT	0	5	42.37	TRUE	0	0
2026-12-18	175	72.45	PUT	0	2	42.54	TRUE	0	0
2026-12-18	180	0	PUT	0	0	41.14	TRUE	0	0
2026-12-18	185	0	PUT	0	0	40.87	TRUE	0	0
2026-12-18	190	72.6	PUT	0	0	40.86	TRUE	0	0
2026-12-18	195	0	PUT	0	0	40.83	TRUE	0	0
2026-12-18	200	92.1	PUT	0	0	40.46	TRUE	0	0
2027-01-15	35	0	CALL	0	0	61.21	TRUE	0	0
2027-01-15	40	72	CALL	0	37	58.56	TRUE	0	0
2027-01-15	45	67.35	CALL	0	32	59.69	TRUE	0	0
2027-01-15	50	56.5	CALL	0	69	58.81	TRUE	0	0
2027-01-15	55	29.95	CALL	0	46	56.9	TRUE	0	0
2027-01-15	60	56.45	CALL	0	515	56.74	TRUE	0	0
2027-01-15	65	56.3	CALL	3	107	54.25	TRUE	56.3	0
2027-01-15	70	48.16	CALL	0	141	54.15	TRUE	0	0
2027-01-15	75	46.4	CALL	0	288	54.06	TRUE	0	0
2027-01-15	80	45.2	CALL	1	158	48.8	TRUE	45.2	0
2027-01-15	85	38	CALL	0	127	50.98	TRUE	0	0
2027-01-15	90	40.26	CALL	7	414	50.09	TRUE	40.26	0
2027-01-15	95	36.42	CALL	1	119	47.1	TRUE	36.42	0
2027-01-15	100	34.73	CALL	4	475	48.52	TRUE	34.73	0
2027-01-15	105	31.6	CALL	1	661	46.67	TRUE	31.6	0
2027-01-15	110	29.14	CALL	2	536	45.96	TRUE	29.14	0
2027-01-15	115	27.69	CALL	16	526	46.9	FALSE	27.69	0
2027-01-15	120	25.5	CALL	5	1770	46.21	FALSE	1.53	0.06
2027-01-15	125	22.05	CALL	0	597	47.01	FALSE	0	0
2027-01-15	130	18.35	CALL	0	590	46.03	FALSE	0	0
2027-01-15	135	20.35	CALL	8	360	45.5	FALSE	20.35	0
2027-01-15	140	16.65	CALL	0	535	45.36	FALSE	0	0
2027-01-15	145	15	CALL	0	58	45.66	FALSE	0	0
2027-01-15	150	15.9	CALL	2	183	44.4	FALSE	15.9	0
2027-01-15	155	14.35	CALL	52	90	43.59	FALSE	14.35	0
2027-01-15	160	10.7	CALL	0	365	44.6	FALSE	0	0
2027-01-15	165	10.98	CALL	0	29	45.41	FALSE	0	0
2027-01-15	170	9.07	CALL	0	316	43.05	FALSE	0	0
2027-01-15	175	10.6	CALL	44	454	43.33	FALSE	10.6	0
2027-01-15	180	8.93	CALL	0	249	43.51	FALSE	0	0
2027-01-15	185	9.25	CALL	3	47	43.49	FALSE	9.25	0
2027-01-15	190	7.23	CALL	0	356	44.48	FALSE	0	0
2027-01-15	195	6.99	CALL	0	175	43.49	FALSE	0	0
2027-01-15	200	6.95	CALL	1	336	43.86	FALSE	6.95	0
2027-01-15	35	1.22	PUT	2	111	61.38	FALSE	1.22	0
2027-01-15	40	2.19	PUT	0	28	57.73	FALSE	0	0
2027-01-15	45	2.71	PUT	0	21	58.85	FALSE	0	0
2027-01-15	50	2.3	PUT	3	37	52.58	FALSE	2.3	0
2027-01-15	55	2.98	PUT	1	89	55.9	FALSE	2.98	0
2027-01-15	60	4.32	PUT	0	119	51.02	FALSE	0	0
2027-01-15	65	5.14	PUT	0	82	50.12	FALSE	0	0
2027-01-15	70	6.05	PUT	8	1380	49.07	FALSE	6.05	0
2027-01-15	75	7.91	PUT	0	2466	50.78	FALSE	0	0
2027-01-15	80	8.9	PUT	3	1905	47.94	FALSE	8.9	0
2027-01-15	85	15.01	PUT	0	3843	48.5	FALSE	0	0
2027-01-15	90	12.3	PUT	2	2333	46.73	FALSE	-0.7	-0.05
2027-01-15	95	15.92	PUT	0	834	46.86	FALSE	0	0
2027-01-15	100	16.57	PUT	3	2703	46.14	FALSE	-1.23	-0.07
2027-01-15	105	18.65	PUT	4	1287	45.3	FALSE	18.65	0
2027-01-15	110	21.3	PUT	6	477	45.28	FALSE	21.3	0
2027-01-15	115	26.15	PUT	0	402	44.48	TRUE	0	0
2027-01-15	120	29.65	PUT	0	439	44.21	TRUE	0	0
2027-01-15	125	33.9	PUT	0	1414	43.39	TRUE	0	0
2027-01-15	130	33.73	PUT	2	46	45.88	TRUE	33.73	0
2027-01-15	135	41.68	PUT	0	111	43.36	TRUE	0	0
2027-01-15	140	58.83	PUT	0	35	43.38	TRUE	0	0
2027-01-15	145	74.1	PUT	0	2	42.52	TRUE	0	0
2027-01-15	150	52	PUT	0	134	41.94	TRUE	0	0
2027-01-15	155	88.42	PUT	0	6	41.64	TRUE	0	0
2027-01-15	160	93.4	PUT	0	6	41.34	TRUE	0	0
2027-01-15	165	57.14	PUT	0	26	41.17	TRUE	0	0
2027-01-15	170	70.85	PUT	0	5	41.75	TRUE	0	0
2027-01-15	175	84.22	PUT	0	50	42.37	TRUE	0	0
2027-01-15	180	79.25	PUT	0	5	42.11	TRUE	0	0
2027-01-15	185	93.09	PUT	0	0	40.66	TRUE	0	0
2027-01-15	190	88.65	PUT	0	0	40.43	TRUE	0	0
2027-01-15	195	93.4	PUT	0	0	41.67	TRUE	0	0
2027-01-15	200	91.02	PUT	0	0	41.63	TRUE	0	0
2027-12-17	35	61.15	CALL	0	7	58.49	TRUE	0	0
2027-12-17	40	0	CALL	0	0	57.03	TRUE	0	0
2027-12-17	45	63.06	CALL	0	4	56.26	TRUE	0	0
2027-12-17	50	67.85	CALL	1	23	47.94	TRUE	1.01	0.02
2027-12-17	55	63.6	CALL	0	14	54.47	TRUE	0	0
2027-12-17	60	61.47	CALL	2	28	49.56	TRUE	61.47	0
2027-12-17	65	53.85	CALL	0	10	53.36	TRUE	0	0
2027-12-17	70	56.5	CALL	1	60	52.12	TRUE	56.5	0
2027-12-17	75	48.1	CALL	0	39	53.08	TRUE	0	0
2027-12-17	80	41.22	CALL	0	94	51.38	TRUE	0	0
2027-12-17	85	48.3	CALL	1	89	50.75	TRUE	3.9	0.09
2027-12-17	90	45.61	CALL	7	64	49.95	TRUE	45.61	0
2027-12-17	95	40.1	CALL	0	426	50.8	TRUE	0	0
2027-12-17	100	40	CALL	2	1328	49.33	TRUE	40	0
2027-12-17	105	36	CALL	0	1112	48.06	TRUE	0	0
2027-12-17	110	36.62	CALL	9	93	48.26	TRUE	1.32	0.04
2027-12-17	115	34.7	CALL	402	25	47.98	FALSE	2.92	0.09
2027-12-17	120	32.8	CALL	3	66	47.6	FALSE	2.8	0.09
2027-12-17	125	29.98	CALL	3	21	47.85	FALSE	29.98	0
2027-12-17	130	24.7	CALL	0	83	46.78	FALSE	0	0
2027-12-17	135	13.2	CALL	0	2	46.52	FALSE	0	0
2027-12-17	140	15.95	CALL	0	43	46.66	FALSE	0	0
2027-12-17	145	21.95	CALL	0	787	45.98	FALSE	0	0
2027-12-17	150	0	CALL	0	0	45.53	FALSE	0	0
2027-12-17	155	0	CALL	0	0	45.45	FALSE	0	0
2027-12-17	160	0	CALL	0	0	45.14	FALSE	0	0
2027-12-17	165	0	CALL	0	0	44.49	FALSE	0	0
2027-12-17	35	3	PUT	0	18	56.37	FALSE	0	0
2027-12-17	40	2.85	PUT	0	9	53.85	FALSE	0	0
2027-12-17	45	3.7	PUT	0	17	51.1	FALSE	0	0
2027-12-17	50	5	PUT	0	1033	52.79	FALSE	0	0
2027-12-17	55	5.85	PUT	0	17	48.77	FALSE	0	0
2027-12-17	60	6.8	PUT	0	73	50.33	FALSE	0	0
2027-12-17	65	8.55	PUT	0	17	48.54	FALSE	0	0
2027-12-17	70	11.75	PUT	0	733	47.87	FALSE	0	0
2027-12-17	75	11.35	PUT	1	751	46.3	FALSE	11.35	0
2027-12-17	80	12.85	PUT	3	811	48.15	FALSE	12.85	0
2027-12-17	85	15.15	PUT	0	102	46.95	FALSE	0	0
2027-12-17	90	17.95	PUT	0	956	45.76	FALSE	0	0
2027-12-17	95	20.22	PUT	0	1101	46.69	FALSE	0	0
2027-12-17	100	21.5	PUT	4	467	46.76	FALSE	-0.43	-0.02
2027-12-17	105	23.58	PUT	9	515	45.79	FALSE	-0.26	-0.01
2027-12-17	110	26.16	PUT	3	182	45.48	FALSE	-0.76	-0.03
2027-12-17	115	36.99	PUT	0	13	44.22	TRUE	0	0
2027-12-17	120	33.3	PUT	0	58	44.72	TRUE	0	0
2027-12-17	125	34.18	PUT	400	35	44.01	TRUE	34.18	0
2027-12-17	130	41.69	PUT	0	127	43.59	TRUE	0	0
2027-12-17	135	44.1	PUT	0	48	42.94	TRUE	0	0
2027-12-17	140	53.07	PUT	0	5	42.32	TRUE	0	0
2027-12-17	145	47.01	PUT	0	54	42.44	TRUE	0	0
2027-12-17	150	0	PUT	0	0	42.44	TRUE	0	0
2027-12-17	155	0	PUT	0	0	41.59	TRUE	0	0
2027-12-17	160	0	PUT	0	0	41.17	TRUE	0	0
2027-12-17	165	0	PUT	0	0	40.96	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)