MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	60	0	CALL	0	0	423.3	TRUE	0	0
2025-07-03	65	0	CALL	0	0	376.31	TRUE	0	0
2025-07-03	70	0	CALL	0	0	341.06	TRUE	0	0
2025-07-03	75	51.53	CALL	0	1	304.03	TRUE	0	0
2025-07-03	80	30.6	CALL	0	3	272.37	TRUE	0	0
2025-07-03	85	32.13	CALL	0	2	239.05	TRUE	0	0
2025-07-03	90	34.1	CALL	3	33	282.95	TRUE	-0.08	-0
2025-07-03	95	29.24	CALL	1	6	251.8	TRUE	0.39	0.01
2025-07-03	98	26.78	CALL	2	5	149.89	TRUE	26.78	0
2025-07-03	99	25.2	CALL	1	26	219.88	TRUE	0.1	0
2025-07-03	100	22.45	CALL	11	32	221.08	TRUE	-0.92	-0.04
2025-07-03	101	23.3	CALL	0	6	141.51	TRUE	0	0
2025-07-03	102	18.48	CALL	0	20	120.47	TRUE	0	0
2025-07-03	103	21.55	CALL	0	3	159.86	TRUE	0	0
2025-07-03	104	20.31	CALL	3	5	187.47	TRUE	-0.92	-0.04
2025-07-03	105	19.11	CALL	2	34	125.07	TRUE	-0.57	-0.03
2025-07-03	106	18.2	CALL	0	66	112.8	TRUE	0	0
2025-07-03	107	17.56	CALL	0	65	114.69	TRUE	0	0
2025-07-03	108	18.2	CALL	0	67	94.73	TRUE	0	0
2025-07-03	109	16.63	CALL	0	37	120.5	TRUE	0	0
2025-07-03	110	13.51	CALL	2	92	63.73	TRUE	-0.64	-0.05
2025-07-03	111	12.74	CALL	0	90	92.03	TRUE	0	0
2025-07-03	112	10.54	CALL	3	87	116.08	TRUE	-0.29	-0.03
2025-07-03	113	10.87	CALL	2	167	70.18	TRUE	0.67	0.07
2025-07-03	114	8.42	CALL	7	157	50.39	TRUE	-2.59	-0.24
2025-07-03	115	7.77	CALL	4	189	47.02	TRUE	-1.63	-0.17
2025-07-03	116	6.85	CALL	9	147	46.8	TRUE	-0.87	-0.11
2025-07-03	117	5.59	CALL	10	93	57.5	TRUE	-1.29	-0.19
2025-07-03	118	5	CALL	26	165	42.03	TRUE	-0.97	-0.16
2025-07-03	119	4.1	CALL	26	215	39.15	TRUE	-1.65	-0.29
2025-07-03	120	3.3	CALL	40	1046	38.05	TRUE	-1.2	-0.27
2025-07-03	121	2.46	CALL	316	368	34.28	TRUE	-1.19	-0.33
2025-07-03	122	1.99	CALL	88	1118	37.5	TRUE	-1.29	-0.39
2025-07-03	123	1.57	CALL	209	284	37.16	FALSE	-1.21	-0.44
2025-07-03	124	1.12	CALL	146	372	38.58	FALSE	-1	-0.47
2025-07-03	125	0.8	CALL	383	1228	37.05	FALSE	-0.87	-0.52
2025-07-03	126	0.52	CALL	358	654	37.83	FALSE	-0.7	-0.57
2025-07-03	127	0.35	CALL	178	958	38.13	FALSE	-0.6	-0.63
2025-07-03	128	0.23	CALL	254	332	38.45	FALSE	-0.39	-0.63
2025-07-03	129	0.14	CALL	187	147	38.28	FALSE	-0.36	-0.72
2025-07-03	130	0.09	CALL	549	2040	38.84	FALSE	-0.28	-0.76
2025-07-03	131	0.07	CALL	48	82	40.87	FALSE	-0.13	-0.65
2025-07-03	132	0.06	CALL	127	830	43.46	FALSE	-0.12	-0.67
2025-07-03	133	0.02	CALL	21	46	48.36	FALSE	-0.07	-0.78
2025-07-03	134	0.05	CALL	1	2	49.18	FALSE	0.05	0
2025-07-03	135	0.01	CALL	90	90	42.44	FALSE	-0.04	-0.8
2025-07-03	136	0.02	CALL	66	2	49.24	FALSE	0.02	0
2025-07-03	140	0.01	CALL	1	32	56.33	FALSE	-0.03	-0.75
2025-07-03	145	0.01	CALL	0	3	78.63	FALSE	0	0
2025-07-03	150	0.04	CALL	0	1	90.25	FALSE	0	0
2025-07-03	155	0.17	CALL	0	1	144.48	FALSE	0	0
2025-07-03	160	0.01	CALL	0	10	98.21	FALSE	0	0
2025-07-03	165	0.01	CALL	0	10	180.47	FALSE	0	0
2025-07-03	60	0.05	PUT	1	0	316.21	FALSE	0.05	0
2025-07-03	65	0.25	PUT	1	0	352.71	FALSE	0.25	0
2025-07-03	70	0	PUT	0	0	369.62	FALSE	0	0
2025-07-03	75	0.03	PUT	0	4	294.96	FALSE	0	0
2025-07-03	80	0.06	PUT	0	6	293.36	FALSE	0	0
2025-07-03	85	0.3	PUT	0	9	242.19	FALSE	0	0
2025-07-03	90	0.03	PUT	0	11	168.03	FALSE	0	0
2025-07-03	95	0.08	PUT	0	77	131.69	FALSE	0	0
2025-07-03	98	0.19	PUT	0	0	182.67	FALSE	0	0
2025-07-03	99	0.01	PUT	1	24	88.1	FALSE	-0.08	-0.89
2025-07-03	100	0.01	PUT	48	134	84.33	FALSE	-0.02	-0.67
2025-07-03	101	0.16	PUT	1	11	117.46	FALSE	0.16	0
2025-07-03	102	0.08	PUT	2	23	100.17	FALSE	0.08	0
2025-07-03	103	0.29	PUT	1	14	120.72	FALSE	0.28	28
2025-07-03	104	0.05	PUT	2	31	84.83	FALSE	0.05	0
2025-07-03	105	0.07	PUT	2	370	84.7	FALSE	0.03	0.75
2025-07-03	106	0.37	PUT	1	59	110.44	FALSE	-0.08	-0.18
2025-07-03	107	0.22	PUT	2	100	93.38	FALSE	-0.35	-0.61
2025-07-03	108	0.03	PUT	0	228	61.47	FALSE	0	0
2025-07-03	109	0.07	PUT	7	109	66.98	FALSE	-0.18	-0.72
2025-07-03	110	0.03	PUT	95	279	54.98	FALSE	-0.03	-0.5
2025-07-03	111	0.03	PUT	12	36	50.99	FALSE	-0.03	-0.5
2025-07-03	112	0.06	PUT	18	75	52.35	FALSE	-0.05	-0.45
2025-07-03	113	0.06	PUT	38	88	48.01	FALSE	-0.04	-0.4
2025-07-03	114	0.07	PUT	72	157	44.88	FALSE	0.05	2.5
2025-07-03	115	0.11	PUT	19	154	44.19	FALSE	-0.08	-0.42
2025-07-03	116	0.15	PUT	157	274	42.26	FALSE	-0.1	-0.4
2025-07-03	117	0.21	PUT	64	211	40.53	FALSE	-0.06	-0.22
2025-07-03	118	0.31	PUT	236	1128	39.45	FALSE	-0.06	-0.16
2025-07-03	119	0.35	PUT	181	155	38.31	FALSE	-0.24	-0.41
2025-07-03	120	0.65	PUT	264	255	37.36	FALSE	0.01	0.02
2025-07-03	121	0.96	PUT	619	361	37.37	FALSE	0.05	0.05
2025-07-03	122	1.3	PUT	238	222	36.01	FALSE	0.15	0.13
2025-07-03	123	1.75	PUT	123	280	35.01	TRUE	0.25	0.17
2025-07-03	124	2.35	PUT	543	180	35.13	TRUE	0	0
2025-07-03	125	3.3	PUT	51	168	35.96	TRUE	0.75	0.29
2025-07-03	126	3.82	PUT	7	64	35.44	TRUE	0.06	0.02
2025-07-03	127	4.55	PUT	15	77	30.64	TRUE	-0.45	-0.09
2025-07-03	128	5.32	PUT	8	17	36.81	TRUE	-0.62	-0.1
2025-07-03	129	5.45	PUT	0	15	53.77	TRUE	0	0
2025-07-03	130	6.38	PUT	1	19	62.94	TRUE	0.16	0.03
2025-07-03	131	0	PUT	0	0	65.29	TRUE	0	0
2025-07-03	132	0	PUT	0	0	74.45	TRUE	0	0
2025-07-03	133	0	PUT	0	0	76.37	TRUE	0	0
2025-07-03	134	0	PUT	0	0	81.21	TRUE	0	0
2025-07-03	135	11.3	PUT	1	3	81.1	TRUE	0.6	0.06
2025-07-03	136	0	PUT	0	0	86.88	TRUE	0	0
2025-07-03	140	0	PUT	0	0	125.63	TRUE	0	0
2025-07-03	145	0	PUT	0	0	145.54	TRUE	0	0
2025-07-03	150	0	PUT	0	0	146.14	TRUE	0	0
2025-07-03	155	0	PUT	0	0	183.77	TRUE	0	0
2025-07-03	160	0	PUT	0	0	174.88	TRUE	0	0
2025-07-03	165	0	PUT	0	0	218.77	TRUE	0	0
2025-07-11	60	0	CALL	0	0	231.38	TRUE	0	0
2025-07-11	65	0	CALL	0	0	205.99	TRUE	0	0
2025-07-11	70	0	CALL	0	0	184.4	TRUE	0	0
2025-07-11	75	41.01	CALL	0	12	179.13	TRUE	0	0
2025-07-11	80	0	CALL	0	0	153.84	TRUE	0	0
2025-07-11	85	25.76	CALL	0	3	138.69	TRUE	0	0
2025-07-11	90	34.21	CALL	1	7	149.99	TRUE	-0.54	-0.02
2025-07-11	95	29.36	CALL	1	2	133.62	TRUE	29.36	0
2025-07-11	99	25.9	CALL	5	6	96.85	TRUE	25.9	0
2025-07-11	100	24	CALL	9	130	57.52	TRUE	-0.68	-0.03
2025-07-11	101	17.29	CALL	0	12	83.89	TRUE	0	0
2025-07-11	102	12.6	CALL	0	1	85.02	TRUE	0	0
2025-07-11	103	20.27	CALL	1	3	74.79	TRUE	-0.24	-0.01
2025-07-11	104	20.48	CALL	3	1	100.53	TRUE	-0.27	-0.01
2025-07-11	105	19.25	CALL	2	38	58.03	TRUE	-0.57	-0.03
2025-07-11	106	18.9	CALL	0	5	74.51	TRUE	0	0
2025-07-11	107	17.35	CALL	0	28	63.49	TRUE	0	0
2025-07-11	108	13.1	CALL	0	11	62.18	TRUE	0	0
2025-07-11	109	12.03	CALL	0	12	51.48	TRUE	0	0
2025-07-11	110	14.3	CALL	1	55	45.36	TRUE	14.3	0
2025-07-11	111	16.02	CALL	0	29	42.42	TRUE	0	0
2025-07-11	112	14	CALL	0	45	47.22	TRUE	0	0
2025-07-11	113	11.24	CALL	1	38	45.55	TRUE	11.24	0
2025-07-11	114	10.57	CALL	1	61	39	TRUE	0.94	0.1
2025-07-11	115	8.23	CALL	3	94	38.26	TRUE	-0.97	-0.11
2025-07-11	116	7.77	CALL	2	49	41.69	TRUE	-0.65	-0.08
2025-07-11	117	6.59	CALL	14	63	42.52	TRUE	-0.58	-0.08
2025-07-11	118	5.7	CALL	11	67	35.89	TRUE	-1.52	-0.21
2025-07-11	119	5.1	CALL	9	93	34.53	TRUE	-0.72	-0.12
2025-07-11	120	4.5	CALL	59	322	35.28	TRUE	-1.05	-0.19
2025-07-11	121	4.05	CALL	29	88	34.71	TRUE	-0.53	-0.12
2025-07-11	122	3.2	CALL	178	269	33.55	TRUE	-0.95	-0.23
2025-07-11	123	2.98	CALL	30	489	33.89	FALSE	-0.59	-0.17
2025-07-11	124	2.26	CALL	127	167	33.57	FALSE	-1.07	-0.32
2025-07-11	125	1.86	CALL	127	434	33.44	FALSE	-0.72	-0.28
2025-07-11	126	1.58	CALL	61	189	33.35	FALSE	-0.55	-0.26
2025-07-11	127	1.27	CALL	90	164	33.95	FALSE	-0.79	-0.38
2025-07-11	128	1.02	CALL	129	118	33.92	FALSE	-0.28	-0.22
2025-07-11	129	0.76	CALL	46	100	33.05	FALSE	-0.44	-0.37
2025-07-11	130	0.6	CALL	113	501	33.16	FALSE	-0.32	-0.35
2025-07-11	131	0.51	CALL	10	28	34.14	FALSE	-0.42	-0.45
2025-07-11	132	0.39	CALL	35	38	34.03	FALSE	-0.24	-0.38
2025-07-11	133	0.3	CALL	25	26	34.07	FALSE	-0.28	-0.48
2025-07-11	134	0.43	CALL	9	9	39.95	FALSE	-0.02	-0.04
2025-07-11	135	0.25	CALL	12	165	37.04	FALSE	-0.05	-0.17
2025-07-11	140	0.06	CALL	0	58	51.09	FALSE	0	0
2025-07-11	145	0.14	CALL	0	1	65.94	FALSE	0	0
2025-07-11	150	0	CALL	0	0	65.31	FALSE	0	0
2025-07-11	155	0	CALL	0	0	90.14	FALSE	0	0
2025-07-11	160	0	CALL	0	0	98.32	FALSE	0	0
2025-07-11	165	0	CALL	0	0	107.56	FALSE	0	0
2025-07-11	60	0	PUT	0	0	225.88	FALSE	0	0
2025-07-11	65	0	PUT	0	0	217.19	FALSE	0	0
2025-07-11	70	0.06	PUT	2	1	135.05	FALSE	0.06	0
2025-07-11	75	0.09	PUT	0	10	195.89	FALSE	0	0
2025-07-11	80	0.12	PUT	0	1	155.22	FALSE	0	0
2025-07-11	85	0.08	PUT	2	2	95.6	FALSE	0.08	0
2025-07-11	90	0.07	PUT	0	22	60.46	FALSE	0	0
2025-07-11	95	0.1	PUT	0	36	68.9	FALSE	0	0
2025-07-11	99	0.04	PUT	10	23	54.16	FALSE	-0.04	-0.5
2025-07-11	100	0.04	PUT	8	56	51.92	FALSE	-0.05	-0.56
2025-07-11	101	0.12	PUT	1	18	58.51	FALSE	0.12	0
2025-07-11	102	0.33	PUT	11	34	67.87	FALSE	0.33	0
2025-07-11	103	0.1	PUT	0	32	63.66	FALSE	0	0
2025-07-11	104	0.08	PUT	12	13	47.68	FALSE	0.08	0
2025-07-11	105	0.08	PUT	56	91	45.31	FALSE	-0.04	-0.33
2025-07-11	106	0.08	PUT	4	19	42.95	FALSE	0.08	0
2025-07-11	107	0.11	PUT	2	21	42.85	FALSE	-0.18	-0.62
2025-07-11	108	0.2	PUT	0	89	39.38	FALSE	0	0
2025-07-11	109	0.16	PUT	1	13	40.76	FALSE	0.16	0
2025-07-11	110	0.19	PUT	129	283	39.57	FALSE	-0.08	-0.3
2025-07-11	111	0.25	PUT	1	29	39.27	FALSE	-0.07	-0.22
2025-07-11	112	0.27	PUT	15	65	38.17	FALSE	-0.13	-0.33
2025-07-11	113	0.45	PUT	5	50	37.33	FALSE	-0.05	-0.1
2025-07-11	114	0.46	PUT	720	364	36.59	FALSE	0.04	0.1
2025-07-11	115	0.62	PUT	18	183	36.07	FALSE	-0.15	-0.19
2025-07-11	116	0.79	PUT	9	103	35.42	FALSE	-0.03	-0.04
2025-07-11	117	1	PUT	27	62	35.12	FALSE	0.13	0.15
2025-07-11	118	1.13	PUT	193	63	34.69	FALSE	-0.12	-0.1
2025-07-11	119	1.5	PUT	65	54	35.75	FALSE	-0.13	-0.08
2025-07-11	120	1.76	PUT	44	124	33.94	FALSE	0.19	0.12
2025-07-11	121	2.21	PUT	67	57	33.86	FALSE	-0.13	-0.06
2025-07-11	122	2.65	PUT	22	43	33.14	FALSE	-0.17	-0.06
2025-07-11	123	3.14	PUT	32	103	32.66	TRUE	0.28	0.1
2025-07-11	124	3.65	PUT	30	24	34.53	TRUE	0.19	0.05
2025-07-11	125	3.61	PUT	10	39	32.89	TRUE	-0.12	-0.03
2025-07-11	126	4.5	PUT	6	7	33.02	TRUE	0.5	0.13
2025-07-11	127	5.19	PUT	0	89	32.12	TRUE	0	0
2025-07-11	128	5.35	PUT	0	2	31.89	TRUE	0	0
2025-07-11	129	0	PUT	0	0	33.47	TRUE	0	0
2025-07-11	130	6.95	PUT	2	49	35.64	TRUE	6.95	0
2025-07-11	131	0	PUT	0	0	35.64	TRUE	0	0
2025-07-11	132	0	PUT	0	0	36.72	TRUE	0	0
2025-07-11	133	0	PUT	0	0	41.54	TRUE	0	0
2025-07-11	134	0	PUT	0	0	44.14	TRUE	0	0
2025-07-11	135	12.2	PUT	1	24	40.97	TRUE	1.64	0.16
2025-07-11	140	15.23	PUT	0	24	46.33	TRUE	0	0
2025-07-11	145	0	PUT	0	0	77.43	TRUE	0	0
2025-07-11	150	0	PUT	0	0	86.32	TRUE	0	0
2025-07-11	155	0	PUT	0	0	96.37	TRUE	0	0
2025-07-11	160	0	PUT	0	0	105.84	TRUE	0	0
2025-07-11	165	0	PUT	0	0	115.61	TRUE	0	0
2025-07-18	35	0	CALL	0	2	223.26	TRUE	0	0
2025-07-18	40	0	CALL	0	24	256.13	TRUE	0	0
2025-07-18	45	0	CALL	0	50	240.16	TRUE	0	0
2025-07-18	50	66.78	CALL	0	65	196.05	TRUE	0	0
2025-07-18	55	69.7	CALL	0	68	175.97	TRUE	0	0
2025-07-18	60	53.35	CALL	0	46	160.22	TRUE	0	0
2025-07-18	65	58.5	CALL	2	81	181.26	TRUE	58.5	0
2025-07-18	70	44.5	CALL	0	113	144.66	TRUE	0	0
2025-07-18	75	46.24	CALL	0	197	121.47	TRUE	0	0
2025-07-18	80	43.82	CALL	4	10078	102.28	TRUE	43.82	0
2025-07-18	85	39.93	CALL	1	589	85.65	TRUE	39.93	0
2025-07-18	90	33.04	CALL	4	1189	82.28	TRUE	-0.01	-0
2025-07-18	95	29	CALL	0	2160	70.17	TRUE	0	0
2025-07-18	100	22.62	CALL	13	2520	59.83	TRUE	-0.98	-0.04
2025-07-18	105	18.1	CALL	36	1744	47.9	TRUE	-2.12	-0.1
2025-07-18	107	0	CALL	0	0	44.54	TRUE	0	0
2025-07-18	108	0	CALL	0	0	43.96	TRUE	0	0
2025-07-18	109	13.06	CALL	0	2	42.61	TRUE	0	0
2025-07-18	110	13.51	CALL	19	1358	41.65	TRUE	-0.58	-0.04
2025-07-18	111	14.03	CALL	0	7	40.5	TRUE	0	0
2025-07-18	112	11.56	CALL	3	6	40.18	TRUE	11.56	0
2025-07-18	113	8.8	CALL	0	1	40.37	TRUE	0	0
2025-07-18	114	11	CALL	5	15	38.59	TRUE	0.44	0.04
2025-07-18	115	9.07	CALL	119	4217	38.88	TRUE	-0.68	-0.07
2025-07-18	116	8.22	CALL	9	16	37.63	TRUE	-1.83	-0.18
2025-07-18	117	7.69	CALL	13	33	37.06	TRUE	-0.31	-0.04
2025-07-18	118	7.04	CALL	8	53	36.92	TRUE	-1.09	-0.13
2025-07-18	119	5.95	CALL	17	138	35.41	TRUE	-1.34	-0.18
2025-07-18	120	5.3	CALL	118	5571	35.09	TRUE	-0.8	-0.13
2025-07-18	121	5.75	CALL	7	185	36.06	TRUE	-0.07	-0.01
2025-07-18	122	4.2	CALL	15	109	35.22	TRUE	-1.2	-0.22
2025-07-18	123	3.73	CALL	27	170	35.44	FALSE	-0.82	-0.18
2025-07-18	124	3.25	CALL	12	109	35.19	FALSE	-1	-0.24
2025-07-18	125	2.9	CALL	129	3732	35.78	FALSE	-0.9	-0.24
2025-07-18	126	2.38	CALL	22	579	34.38	FALSE	-0.97	-0.29
2025-07-18	127	2	CALL	16	391	33.9	FALSE	-0.66	-0.25
2025-07-18	128	1.76	CALL	73	230	34.47	FALSE	-0.96	-0.35
2025-07-18	129	1.93	CALL	6	129	34.49	FALSE	-0.19	-0.09
2025-07-18	130	1.3	CALL	260	3738	34.85	FALSE	-0.45	-0.26
2025-07-18	131	1.06	CALL	38	252	34.38	FALSE	-0.44	-0.29
2025-07-18	132	1.07	CALL	4	82	34.64	FALSE	-0.11	-0.09
2025-07-18	133	0.81	CALL	5	78	35.48	FALSE	-0.54	-0.4
2025-07-18	134	0.87	CALL	37	9	35.23	FALSE	-0.32	-0.27
2025-07-18	135	0.51	CALL	96	1639	35.48	FALSE	-0.22	-0.3
2025-07-18	140	0.25	CALL	70	2348	37	FALSE	-0.1	-0.29
2025-07-18	145	0.12	CALL	31	1225	38.99	FALSE	-0.03	-0.2
2025-07-18	150	0.1	CALL	135	897	44.14	FALSE	0.05	1
2025-07-18	155	0.03	CALL	0	1526	58.16	FALSE	0	0
2025-07-18	160	0.05	CALL	10	1548	50.79	FALSE	0.05	0
2025-07-18	165	0.05	CALL	0	59	69.4	FALSE	0	0
2025-07-18	170	0.41	CALL	0	73	74.21	FALSE	0	0
2025-07-18	175	0	CALL	0	75	88.7	FALSE	0	0
2025-07-18	180	0.75	CALL	0	481	75.94	FALSE	0	0
2025-07-18	185	0	CALL	0	34	106.48	FALSE	0	0
2025-07-18	190	0.04	CALL	0	30	113.18	FALSE	0	0
2025-07-18	195	0	CALL	0	7	112.92	FALSE	0	0
2025-07-18	200	0.03	CALL	0	160	93.25	FALSE	0	0
2025-07-18	35	0	PUT	0	12	270.78	FALSE	0	0
2025-07-18	40	0	PUT	0	49	255.7	FALSE	0	0
2025-07-18	45	0	PUT	0	64	192.67	FALSE	0	0
2025-07-18	50	0.09	PUT	0	90	163.17	FALSE	0	0
2025-07-18	55	0.2	PUT	0	77	182.24	FALSE	0	0
2025-07-18	60	0.05	PUT	0	484	135.68	FALSE	0	0
2025-07-18	65	0.01	PUT	0	614	121.66	FALSE	0	0
2025-07-18	70	0.05	PUT	0	1657	109.55	FALSE	0	0
2025-07-18	75	0.04	PUT	0	1915	137.14	FALSE	0	0
2025-07-18	80	0.06	PUT	0	6139	82.59	FALSE	0	0
2025-07-18	85	0.05	PUT	0	1486	87.93	FALSE	0	0
2025-07-18	90	0.13	PUT	6	2535	69.22	FALSE	0.08	1.6
2025-07-18	95	0.08	PUT	49	3395	54.46	FALSE	0	0
2025-07-18	100	0.12	PUT	84	3550	47.82	FALSE	-0.01	-0.08
2025-07-18	105	0.21	PUT	5	2175	42.18	FALSE	-0.05	-0.19
2025-07-18	107	0.27	PUT	1	21	40.07	FALSE	0.27	0
2025-07-18	108	0.41	PUT	0	17	36.07	FALSE	0	0
2025-07-18	109	0.35	PUT	1	36	38.87	FALSE	0.35	0
2025-07-18	110	0.48	PUT	20	2522	38.76	FALSE	-0.08	-0.14
2025-07-18	111	0.5	PUT	13	21	37.8	FALSE	-0.04	-0.07
2025-07-18	112	0.68	PUT	6	182	37.71	FALSE	-0.12	-0.15
2025-07-18	113	0.71	PUT	15	75	36.86	FALSE	-0.28	-0.28
2025-07-18	114	1	PUT	9	71	36.58	FALSE	0.08	0.09
2025-07-18	115	1.14	PUT	148	3736	36.42	FALSE	-0.06	-0.05
2025-07-18	116	1.33	PUT	3	103	35.83	FALSE	-0.11	-0.08
2025-07-18	117	1.35	PUT	6	108	35.62	FALSE	-0.33	-0.2
2025-07-18	118	1.7	PUT	20	291	35.31	FALSE	-0.29	-0.15
2025-07-18	119	2.12	PUT	3	386	34.55	FALSE	-0.29	-0.12
2025-07-18	120	2.67	PUT	26	1674	35	FALSE	0.33	0.14
2025-07-18	121	2.7	PUT	10	114	34.47	FALSE	-0.03	-0.01
2025-07-18	122	3.41	PUT	17	331	34.83	FALSE	-0.04	-0.01
2025-07-18	123	3.58	PUT	27	81	34.23	TRUE	-0.27	-0.07
2025-07-18	124	4.47	PUT	24	47	33.79	TRUE	0.12	0.03
2025-07-18	125	5.1	PUT	1	451	33.88	TRUE	0.29	0.06
2025-07-18	126	5.7	PUT	11	120	33.83	TRUE	0.8	0.16
2025-07-18	127	7.8	PUT	0	9	34.38	TRUE	0	0
2025-07-18	128	6.8	PUT	0	17	33.53	TRUE	0	0
2025-07-18	129	5.43	PUT	0	9	33.31	TRUE	0	0
2025-07-18	130	7.04	PUT	0	198	30.75	TRUE	0	0
2025-07-18	131	12.5	PUT	0	1	33.48	TRUE	0	0
2025-07-18	132	7.45	PUT	0	3	32.96	TRUE	0	0
2025-07-18	133	0	PUT	0	0	29.58	TRUE	0	0
2025-07-18	134	10.94	PUT	2	0	38.81	TRUE	10.94	0
2025-07-18	135	11.7	PUT	1	35	34.43	TRUE	11.7	0
2025-07-18	140	20.65	PUT	0	0	36.53	TRUE	0	0
2025-07-18	145	0	PUT	0	0	51.27	TRUE	0	0
2025-07-18	150	0	PUT	0	0	44.86	TRUE	0	0
2025-07-18	155	0	PUT	0	0	53.29	TRUE	0	0
2025-07-18	160	43.94	PUT	0	0	69.78	TRUE	0	0
2025-07-18	165	0	PUT	0	0	62.49	TRUE	0	0
2025-07-18	170	0	PUT	0	0	67.9	TRUE	0	0
2025-07-18	175	0	PUT	0	0	73.11	TRUE	0	0
2025-07-18	180	0	PUT	0	0	78.14	TRUE	0	0
2025-07-18	185	0	PUT	0	0	83.01	TRUE	0	0
2025-07-18	190	0	PUT	0	0	87.72	TRUE	0	0
2025-07-18	195	0	PUT	0	0	95.64	TRUE	0	0
2025-07-18	200	0	PUT	0	0	0	TRUE	0	0
2025-07-25	60	58.5	CALL	0	21	117.58	TRUE	0	0
2025-07-25	65	0	CALL	0	0	130.97	TRUE	0	0
2025-07-25	70	54.7	CALL	0	3	97.08	TRUE	0	0
2025-07-25	75	0	CALL	0	0	84.61	TRUE	0	0
2025-07-25	80	0	CALL	0	0	69.51	TRUE	0	0
2025-07-25	85	0	CALL	0	0	70.8	TRUE	0	0
2025-07-25	90	28.67	CALL	0	2	54.37	TRUE	0	0
2025-07-25	95	23.8	CALL	0	2	55.28	TRUE	0	0
2025-07-25	99	21.05	CALL	0	0	48.26	TRUE	0	0
2025-07-25	100	22.91	CALL	11	20	42.55	TRUE	22.91	0
2025-07-25	101	17.84	CALL	0	2	46.02	TRUE	0	0
2025-07-25	102	16.68	CALL	0	2	46.94	TRUE	0	0
2025-07-25	103	16.96	CALL	0	24	44.22	TRUE	0	0
2025-07-25	104	0	CALL	0	0	44.69	TRUE	0	0
2025-07-25	105	19.92	CALL	9	11	43.72	TRUE	19.92	0
2025-07-25	106	17.1	CALL	1	9	37.56	TRUE	-1.76	-0.09
2025-07-25	107	11.03	CALL	0	5	41.94	TRUE	0	0
2025-07-25	108	8.25	CALL	0	1	39.77	TRUE	0	0
2025-07-25	109	11.6	CALL	0	5	39.29	TRUE	0	0
2025-07-25	110	14.43	CALL	21	261	38.23	TRUE	-0.57	-0.04
2025-07-25	111	15.23	CALL	0	8	38.78	TRUE	0	0
2025-07-25	112	11.69	CALL	2	29	35.28	TRUE	-1	-0.08
2025-07-25	113	12.86	CALL	0	75	38.82	TRUE	0	0
2025-07-25	114	11.87	CALL	0	51	32.24	TRUE	0	0
2025-07-25	115	9.82	CALL	4	104	36.04	TRUE	0.12	0.01
2025-07-25	116	9.57	CALL	0	14	36.28	TRUE	0	0
2025-07-25	117	7.96	CALL	9	16	35.84	TRUE	-1.79	-0.18
2025-07-25	118	7.58	CALL	6	224	35.21	TRUE	-1.42	-0.16
2025-07-25	119	6.98	CALL	2	43	35.06	TRUE	-0.05	-0.01
2025-07-25	120	6.15	CALL	5	217	35.04	TRUE	-0.27	-0.04
2025-07-25	121	6.3	CALL	10	94	34.75	TRUE	-0.18	-0.03
2025-07-25	122	4.75	CALL	18	27	33.98	TRUE	4.75	0
2025-07-25	123	4.4	CALL	5	24	35.1	FALSE	-0.9	-0.17
2025-07-25	124	4.1	CALL	5	25	34.36	FALSE	-0.17	-0.04
2025-07-25	125	3.5	CALL	71	193	34.92	FALSE	-0.65	-0.16
2025-07-25	126	3.34	CALL	0	124	34.06	FALSE	0	0
2025-07-25	127	2.75	CALL	10	90	33.75	FALSE	-0.68	-0.2
2025-07-25	128	3.1	CALL	0	28	33.96	FALSE	0	0
2025-07-25	129	2.43	CALL	0	235	32.93	FALSE	0	0
2025-07-25	130	1.74	CALL	27	386	33.68	FALSE	-0.66	-0.28
2025-07-25	131	1.7	CALL	47	677	35.55	FALSE	-0.77	-0.31
2025-07-25	132	1.32	CALL	11	19	33.86	FALSE	-0.3	-0.19
2025-07-25	133	1.43	CALL	0	220	34.57	FALSE	0	0
2025-07-25	134	1.3	CALL	2	0	30.12	FALSE	1.3	0
2025-07-25	135	0.89	CALL	23	100	34.61	FALSE	-0.2	-0.18
2025-07-25	140	0.51	CALL	10	105	34.76	FALSE	-0.09	-0.15
2025-07-25	145	0.25	CALL	0	6	40.39	FALSE	0	0
2025-07-25	150	0	CALL	0	0	41.53	FALSE	0	0
2025-07-25	155	0	CALL	0	0	51.88	FALSE	0	0
2025-07-25	160	0	CALL	0	0	56.89	FALSE	0	0
2025-07-25	165	0	CALL	0	0	63.61	FALSE	0	0
2025-07-25	60	0	PUT	0	0	146.9	FALSE	0	0
2025-07-25	65	0.12	PUT	0	1	132.52	FALSE	0	0
2025-07-25	70	0	PUT	0	0	119.39	FALSE	0	0
2025-07-25	75	0	PUT	0	0	95.7	FALSE	0	0
2025-07-25	80	0.23	PUT	1	1	85.25	FALSE	0.23	0
2025-07-25	85	0.1	PUT	0	6	76.56	FALSE	0	0
2025-07-25	90	0.38	PUT	0	1	67.63	FALSE	0	0
2025-07-25	95	0.1	PUT	6	59	47.85	FALSE	-0.05	-0.33
2025-07-25	99	0.16	PUT	6	24	44.46	FALSE	0.16	0
2025-07-25	100	0.15	PUT	1	168	42.23	FALSE	-0.03	-0.17
2025-07-25	101	0.04	PUT	0	8	43.81	FALSE	0	0
2025-07-25	102	1.17	PUT	0	8	49.08	FALSE	0	0
2025-07-25	103	0.45	PUT	0	12	47.63	FALSE	0	0
2025-07-25	104	0.32	PUT	0	7	41.24	FALSE	0	0
2025-07-25	105	0.41	PUT	10	51	41.49	FALSE	-0.04	-0.09
2025-07-25	106	0.53	PUT	0	20	42.34	FALSE	0	0
2025-07-25	107	0.49	PUT	0	9	39.78	FALSE	0	0
2025-07-25	108	0.63	PUT	0	19	39.6	FALSE	0	0
2025-07-25	109	1.15	PUT	0	5	39.01	FALSE	0	0
2025-07-25	110	0.86	PUT	16	371	39.21	FALSE	-0.15	-0.15
2025-07-25	111	1.1	PUT	0	4	38.41	FALSE	0	0
2025-07-25	112	1.05	PUT	2	9	38.02	FALSE	1.05	0
2025-07-25	113	1.2	PUT	4	9	36.65	FALSE	-0.18	-0.13
2025-07-25	114	1.5	PUT	7	20	37.52	FALSE	-0.1	-0.06
2025-07-25	115	1.75	PUT	7	130	37.49	FALSE	-0.19	-0.1
2025-07-25	116	1.87	PUT	45	35	37.24	FALSE	-0.05	-0.03
2025-07-25	117	2.19	PUT	1	13	37.09	FALSE	-0.15	-0.06
2025-07-25	118	2.65	PUT	13	31	37.16	FALSE	0.05	0.02
2025-07-25	119	2.63	PUT	8	5	36.66	FALSE	-0.41	-0.13
2025-07-25	120	3.39	PUT	18	351	36.81	FALSE	-0.31	-0.08
2025-07-25	121	3.49	PUT	0	2	36.57	FALSE	0	0
2025-07-25	122	4.35	PUT	2	8	37.16	FALSE	-0.05	-0.01
2025-07-25	123	4.4	PUT	3	4	36.31	TRUE	-0.28	-0.06
2025-07-25	124	5.22	PUT	0	13	36.37	TRUE	0	0
2025-07-25	125	6	PUT	0	723	36.16	TRUE	0	0
2025-07-25	126	6.55	PUT	0	2	36.08	TRUE	0	0
2025-07-25	127	0	PUT	0	0	36.15	TRUE	0	0
2025-07-25	128	0	PUT	0	0	37.02	TRUE	0	0
2025-07-25	129	8.3	PUT	0	1	36.17	TRUE	0	0
2025-07-25	130	9.31	PUT	0	3	36.12	TRUE	0	0
2025-07-25	131	0	PUT	0	0	38.67	TRUE	0	0
2025-07-25	132	0	PUT	0	0	36.75	TRUE	0	0
2025-07-25	133	0	PUT	0	0	39.88	TRUE	0	0
2025-07-25	134	0	PUT	0	0	44.24	TRUE	0	0
2025-07-25	135	19.6	PUT	0	1	40.97	TRUE	0	0
2025-07-25	140	0	PUT	0	0	38.62	TRUE	0	0
2025-07-25	145	0	PUT	0	0	44.39	TRUE	0	0
2025-07-25	150	0	PUT	0	0	43.62	TRUE	0	0
2025-07-25	155	0	PUT	0	0	49.34	TRUE	0	0
2025-07-25	160	0	PUT	0	0	55.94	TRUE	0	0
2025-07-25	165	0	PUT	0	0	57.04	TRUE	0	0
2025-08-01	60	0	CALL	0	0	119.19	TRUE	0	0
2025-08-01	65	0	CALL	0	0	99.57	TRUE	0	0
2025-08-01	70	0	CALL	0	0	81.69	TRUE	0	0
2025-08-01	75	0	CALL	0	0	85.41	TRUE	0	0
2025-08-01	80	0	CALL	0	0	111.83	TRUE	0	0
2025-08-01	85	0	CALL	0	0	75.53	TRUE	0	0
2025-08-01	90	31.08	CALL	0	14	45.77	TRUE	0	0
2025-08-01	95	22.37	CALL	0	5	60.12	TRUE	0	0
2025-08-01	99	0	CALL	0	0	46.27	TRUE	0	0
2025-08-01	100	24.37	CALL	5	0	43.76	TRUE	24.37	0
2025-08-01	101	21.82	CALL	1	1	28.49	TRUE	21.82	0
2025-08-01	102	10.82	CALL	0	2	42.56	TRUE	0	0
2025-08-01	103	18.36	CALL	0	1	42.8	TRUE	0	0
2025-08-01	104	20.36	CALL	0	1	39.39	TRUE	0	0
2025-08-01	105	19.62	CALL	5	169	39.94	TRUE	19.62	0
2025-08-01	106	18.9	CALL	0	2	38.47	TRUE	0	0
2025-08-01	107	0	CALL	0	0	40.07	TRUE	0	0
2025-08-01	108	18.43	CALL	0	18	41.11	TRUE	0	0
2025-08-01	109	13.26	CALL	0	2	37.07	TRUE	0	0
2025-08-01	110	14.93	CALL	0	2	40.13	TRUE	0	0
2025-08-01	111	13.4	CALL	0	19	39.02	TRUE	0	0
2025-08-01	112	15.5	CALL	0	9	39.56	TRUE	0	0
2025-08-01	113	11.42	CALL	3	16	36.45	TRUE	11.42	0
2025-08-01	114	12.45	CALL	0	35	36.26	TRUE	0	0
2025-08-01	115	10.61	CALL	3	138	36.69	TRUE	10.61	0
2025-08-01	116	12.45	CALL	0	55	37.25	TRUE	0	0
2025-08-01	117	7.41	CALL	0	0	35.39	TRUE	0	0
2025-08-01	118	8.7	CALL	2	47	42.11	TRUE	8.7	0
2025-08-01	119	8.5	CALL	1	17	32.85	TRUE	0.7	0.09
2025-08-01	120	6.9	CALL	2	82	34.23	TRUE	-0.42	-0.06
2025-08-01	121	8.22	CALL	0	38	35.31	TRUE	0	0
2025-08-01	122	5.72	CALL	3	18	35.28	TRUE	-1.67	-0.23
2025-08-01	123	4.95	CALL	11	147	34.68	FALSE	-1.12	-0.18
2025-08-01	124	5.05	CALL	0	25	35.08	FALSE	0	0
2025-08-01	125	4.2	CALL	9	165	35.62	FALSE	-0.6	-0.13
2025-08-01	126	4	CALL	2	23	32.72	FALSE	-0.95	-0.19
2025-08-01	127	5.2	CALL	0	18	33.56	FALSE	0	0
2025-08-01	128	3.75	CALL	0	4	35.44	FALSE	0	0
2025-08-01	129	4.63	CALL	0	7	34.95	FALSE	0	0
2025-08-01	130	2.32	CALL	14	84	34.34	FALSE	-0.47	-0.17
2025-08-01	131	2.87	CALL	0	4	34.2	FALSE	0	0
2025-08-01	132	2.01	CALL	1	0	35.9	FALSE	2.01	0
2025-08-01	133	2.33	CALL	0	5	35.61	FALSE	0	0
2025-08-01	134	2.75	CALL	0	3	34.9	FALSE	0	0
2025-08-01	135	1.26	CALL	5	60	34.46	FALSE	-0.47	-0.27
2025-08-01	140	0.66	CALL	11	35	34.84	FALSE	-0.13	-0.16
2025-08-01	145	0.53	CALL	1	4	36.59	FALSE	-0.03	-0.05
2025-08-01	150	0.19	CALL	0	161	37.93	FALSE	0	0
2025-08-01	155	0.11	CALL	0	4	49.29	FALSE	0	0
2025-08-01	160	0.13	CALL	0	50	50.81	FALSE	0	0
2025-08-01	165	0	CALL	0	0	54.19	FALSE	0	0
2025-08-01	60	0	PUT	0	0	130.48	FALSE	0	0
2025-08-01	65	0	PUT	0	0	126.78	FALSE	0	0
2025-08-01	70	0	PUT	0	0	95.37	FALSE	0	0
2025-08-01	75	0	PUT	0	0	85.85	FALSE	0	0
2025-08-01	80	0.2	PUT	0	1	77.24	FALSE	0	0
2025-08-01	85	0	PUT	0	0	69.04	FALSE	0	0
2025-08-01	90	0.15	PUT	1	14	53.23	FALSE	0.15	0
2025-08-01	95	0.22	PUT	1	16	48.27	FALSE	0.22	0
2025-08-01	99	0.85	PUT	0	4	45.72	FALSE	0	0
2025-08-01	100	0.47	PUT	1	12	46.95	FALSE	0.47	0
2025-08-01	101	0.4	PUT	0	10	39.27	FALSE	0	0
2025-08-01	102	0.46	PUT	1	11	43.12	FALSE	0	0
2025-08-01	103	0.49	PUT	0	14	42.57	FALSE	0	0
2025-08-01	104	0.42	PUT	1	0	41.14	FALSE	0.42	0
2025-08-01	105	0.63	PUT	2	21	40.93	FALSE	0.63	0
2025-08-01	106	0.85	PUT	1	0	40.45	FALSE	0.85	0
2025-08-01	107	0.86	PUT	1	20	40.68	FALSE	-0.07	-0.08
2025-08-01	108	0.86	PUT	1	29	38.7	FALSE	0.86	0
2025-08-01	109	0.94	PUT	0	4	38.36	FALSE	0	0
2025-08-01	110	1.25	PUT	3	20	39.47	FALSE	0.05	0.04
2025-08-01	111	1.32	PUT	1	1	38.1	FALSE	1.32	0
2025-08-01	112	1.55	PUT	0	18	37.94	FALSE	0	0
2025-08-01	113	1.6	PUT	0	17	37.34	FALSE	0	0
2025-08-01	114	1.8	PUT	0	10	37.44	FALSE	0	0
2025-08-01	115	2.1	PUT	1	112	36.31	FALSE	-0.12	-0.05
2025-08-01	116	2.6	PUT	2	18	37.94	FALSE	2.6	0
2025-08-01	117	2.87	PUT	2	5	37.41	FALSE	2.87	0
2025-08-01	118	3	PUT	2	3	35.64	FALSE	0.26	0.09
2025-08-01	119	3.75	PUT	1	6	38.31	FALSE	3.75	0
2025-08-01	120	3.7	PUT	2	32	34.9	FALSE	0.05	0.01
2025-08-01	121	5.33	PUT	0	2	33.69	FALSE	0	0
2025-08-01	122	4.92	PUT	2	3	36.96	FALSE	0.67	0.16
2025-08-01	123	0	PUT	0	0	35.53	TRUE	0	0
2025-08-01	124	10.1	PUT	0	3	35.42	TRUE	0	0
2025-08-01	125	6.68	PUT	0	3	36.32	TRUE	0	0
2025-08-01	126	5.35	PUT	0	2	30.66	TRUE	0	0
2025-08-01	127	0	PUT	0	0	35.4	TRUE	0	0
2025-08-01	128	0	PUT	0	0	36.8	TRUE	0	0
2025-08-01	129	0	PUT	0	0	38.63	TRUE	0	0
2025-08-01	130	0	PUT	0	0	33.78	TRUE	0	0
2025-08-01	131	9.55	PUT	0	1	33.61	TRUE	0	0
2025-08-01	132	0	PUT	0	0	37.28	TRUE	0	0
2025-08-01	133	0	PUT	0	0	41.12	TRUE	0	0
2025-08-01	134	0	PUT	0	0	37.14	TRUE	0	0
2025-08-01	135	0	PUT	0	0	37.5	TRUE	0	0
2025-08-01	140	0	PUT	0	0	39.15	TRUE	0	0
2025-08-01	145	0	PUT	0	0	42.81	TRUE	0	0
2025-08-01	150	0	PUT	0	0	55.13	TRUE	0	0
2025-08-01	155	0	PUT	0	0	55.38	TRUE	0	0
2025-08-01	160	0	PUT	0	0	75.2	TRUE	0	0
2025-08-01	165	0	PUT	0	0	71.65	TRUE	0	0
2025-08-08	65	0	CALL	0	0	95.19	TRUE	0	0
2025-08-08	70	0	CALL	0	0	85.48	TRUE	0	0
2025-08-08	75	0	CALL	0	0	81.39	TRUE	0	0
2025-08-08	80	0	CALL	0	0	79.26	TRUE	0	0
2025-08-08	85	0	CALL	0	0	52.06	TRUE	0	0
2025-08-08	90	0	CALL	0	0	63.24	TRUE	0	0
2025-08-08	95	28.59	CALL	0	1	55.81	TRUE	0	0
2025-08-08	100	0	CALL	0	0	43.26	TRUE	0	0
2025-08-08	105	0	CALL	0	0	40.13	TRUE	0	0
2025-08-08	107	0	CALL	0	0	39.59	TRUE	0	0
2025-08-08	108	19.58	CALL	0	18	38.81	TRUE	0	0
2025-08-08	109	0	CALL	0	0	37.68	TRUE	0	0
2025-08-08	110	0	CALL	0	0	33.28	TRUE	0	0
2025-08-08	111	0	CALL	0	0	32.96	TRUE	0	0
2025-08-08	112	0	CALL	0	0	37.07	TRUE	0	0
2025-08-08	113	0	CALL	0	0	38.28	TRUE	0	0
2025-08-08	114	0	CALL	0	0	34.2	TRUE	0	0
2025-08-08	115	11.67	CALL	0	5	33.93	TRUE	0	0
2025-08-08	116	9.75	CALL	5	3	36.43	TRUE	-1.28	-0.12
2025-08-08	117	9.45	CALL	0	1	35.02	TRUE	0	0
2025-08-08	118	10.55	CALL	0	10	33.5	TRUE	0	0
2025-08-08	119	9.15	CALL	0	2	33.89	TRUE	0	0
2025-08-08	120	0	CALL	0	0	39.09	TRUE	0	0
2025-08-08	121	7.51	CALL	0	2	36.28	TRUE	0	0
2025-08-08	122	8.27	CALL	0	2	38.57	TRUE	0	0
2025-08-08	123	6	CALL	3	2	37.84	FALSE	-0.45	-0.07
2025-08-08	124	0	CALL	0	0	38.05	FALSE	0	0
2025-08-08	125	4.9	CALL	6	19	36.53	FALSE	-0.5	-0.09
2025-08-08	126	4.88	CALL	1	2	35.3	FALSE	4.88	0
2025-08-08	127	4.35	CALL	0	25	38.2	FALSE	0	0
2025-08-08	128	3.96	CALL	0	2	34.71	FALSE	0	0
2025-08-08	129	4.71	CALL	0	2	36.05	FALSE	0	0
2025-08-08	130	3.35	CALL	1	9	38.1	FALSE	0.31	0.1
2025-08-08	131	2.9	CALL	0	6	33.75	FALSE	0	0
2025-08-08	132	0	CALL	0	0	35.46	FALSE	0	0
2025-08-08	133	2.5	CALL	0	3	32.47	FALSE	0	0
2025-08-08	134	2.22	CALL	2	0	34.7	FALSE	2.22	0
2025-08-08	135	1.8	CALL	2	23	35.8	FALSE	-0.45	-0.2
2025-08-08	140	1.07	CALL	2	0	36.29	FALSE	1.07	0
2025-08-08	145	0	CALL	0	0	44.78	FALSE	0	0
2025-08-08	150	0	CALL	0	0	41.86	FALSE	0	0
2025-08-08	155	0	CALL	0	0	46.29	FALSE	0	0
2025-08-08	160	0	CALL	0	0	59.23	FALSE	0	0
2025-08-08	165	0	CALL	0	0	63.53	FALSE	0	0
2025-08-08	65	0.06	PUT	1	1	80.58	FALSE	0.03	1
2025-08-08	70	0	PUT	0	0	92.59	FALSE	0	0
2025-08-08	75	0	PUT	0	0	93.84	FALSE	0	0
2025-08-08	80	0	PUT	0	0	66.83	FALSE	0	0
2025-08-08	85	0.16	PUT	1	0	56.46	FALSE	0.16	0
2025-08-08	90	0	PUT	0	0	53.21	FALSE	0	0
2025-08-08	95	0	PUT	0	0	53.8	FALSE	0	0
2025-08-08	100	0	PUT	0	0	42.81	FALSE	0	0
2025-08-08	105	0.8	PUT	1	0	39.69	FALSE	0.8	0
2025-08-08	107	1.15	PUT	4	9	40.49	FALSE	0.05	0.05
2025-08-08	108	0	PUT	0	0	44.51	FALSE	0	0
2025-08-08	109	0	PUT	0	0	41.47	FALSE	0	0
2025-08-08	110	1.61	PUT	101	10	39.44	FALSE	0.26	0.19
2025-08-08	111	1.74	PUT	1	0	38.59	FALSE	1.74	0
2025-08-08	112	0	PUT	0	0	39.72	FALSE	0	0
2025-08-08	113	0	PUT	0	0	39	FALSE	0	0
2025-08-08	114	0	PUT	0	0	37.27	FALSE	0	0
2025-08-08	115	2.73	PUT	9	0	37.83	FALSE	2.73	0
2025-08-08	116	2.45	PUT	0	1	38.7	FALSE	0	0
2025-08-08	117	0	PUT	0	0	38.25	FALSE	0	0
2025-08-08	118	0	PUT	0	0	37.66	FALSE	0	0
2025-08-08	119	0	PUT	0	0	37.75	FALSE	0	0
2025-08-08	120	4.72	PUT	0	1	37.44	FALSE	0	0
2025-08-08	121	0	PUT	0	0	37.38	FALSE	0	0
2025-08-08	122	0	PUT	0	0	36.04	FALSE	0	0
2025-08-08	123	5.22	PUT	1	0	37.06	TRUE	5.22	0
2025-08-08	124	5.9	PUT	0	3	37.6	TRUE	0	0
2025-08-08	125	7.32	PUT	0	1	38.91	TRUE	0	0
2025-08-08	126	0	PUT	0	0	36.76	TRUE	0	0
2025-08-08	127	0	PUT	0	0	34.07	TRUE	0	0
2025-08-08	128	0	PUT	0	0	33.9	TRUE	0	0
2025-08-08	129	0	PUT	0	0	37.57	TRUE	0	0
2025-08-08	130	0	PUT	0	0	36.29	TRUE	0	0
2025-08-08	131	0	PUT	0	0	36.36	TRUE	0	0
2025-08-08	132	0	PUT	0	0	36.82	TRUE	0	0
2025-08-08	133	0	PUT	0	0	37.91	TRUE	0	0
2025-08-08	134	0	PUT	0	0	36	TRUE	0	0
2025-08-08	135	0	PUT	0	0	36.64	TRUE	0	0
2025-08-08	140	0	PUT	0	0	38.1	TRUE	0	0
2025-08-08	145	0	PUT	0	0	38.96	TRUE	0	0
2025-08-08	150	0	PUT	0	0	40.68	TRUE	0	0
2025-08-08	155	0	PUT	0	0	52.38	TRUE	0	0
2025-08-08	160	0	PUT	0	0	57.17	TRUE	0	0
2025-08-08	165	0	PUT	0	0	56.88	TRUE	0	0
2025-08-15	60	66.1	CALL	0	1	83.99	TRUE	0	0
2025-08-15	65	0	CALL	0	1	78.49	TRUE	0	0
2025-08-15	70	49.32	CALL	0	16	74.41	TRUE	0	0
2025-08-15	75	0	CALL	0	0	64.33	TRUE	0	0
2025-08-15	80	33.95	CALL	0	7	61.15	TRUE	0	0
2025-08-15	85	39.4	CALL	1	17	52.3	TRUE	-1.19	-0.03
2025-08-15	90	34.5	CALL	1	93	45.14	TRUE	34.5	0
2025-08-15	95	31.6	CALL	0	49	44.46	TRUE	0	0
2025-08-15	100	24.25	CALL	4	75	42.28	TRUE	-0.73	-0.03
2025-08-15	105	20.19	CALL	10	185	38.67	TRUE	-0.58	-0.03
2025-08-15	110	14.47	CALL	27	365	37.54	TRUE	-1.33	-0.08
2025-08-15	115	11.35	CALL	57	938	36.93	TRUE	-0.22	-0.02
2025-08-15	120	7.95	CALL	53	1872	36.12	TRUE	-0.95	-0.11
2025-08-15	125	5.25	CALL	282	2049	35.52	FALSE	-0.89	-0.15
2025-08-15	130	3.43	CALL	95	2061	35.47	FALSE	-0.31	-0.08
2025-08-15	135	2.05	CALL	89	1190	34.74	FALSE	-0.57	-0.22
2025-08-15	140	1.28	CALL	61	1121	35.34	FALSE	-0.34	-0.21
2025-08-15	145	0.73	CALL	62	159	35.24	FALSE	-0.27	-0.27
2025-08-15	150	0.46	CALL	109	448	36.23	FALSE	-0.06	-0.12
2025-08-15	155	0.33	CALL	12	93	38.08	FALSE	0.33	0
2025-08-15	160	0.28	CALL	54	44	40.89	FALSE	0.03	0.12
2025-08-15	165	0.16	CALL	2	178	40.76	FALSE	-0.06	-0.27
2025-08-15	170	0.18	CALL	4	150	44.94	FALSE	0.03	0.2
2025-08-15	60	0.05	PUT	0	4	109.66	FALSE	0	0
2025-08-15	65	0.21	PUT	0	1	89.57	FALSE	0	0
2025-08-15	70	0.13	PUT	0	23	81.29	FALSE	0	0
2025-08-15	75	0.07	PUT	0	13	73.59	FALSE	0	0
2025-08-15	80	0.1	PUT	0	735	63.91	FALSE	0	0
2025-08-15	85	0.13	PUT	0	849	49.81	FALSE	0	0
2025-08-15	90	0.21	PUT	11	435	47.07	FALSE	0.01	0.05
2025-08-15	95	0.4	PUT	9	1358	45.36	FALSE	0.06	0.18
2025-08-15	100	0.6	PUT	26	5627	41.65	FALSE	-0.07	-0.1
2025-08-15	105	1.11	PUT	62	3492	40.4	FALSE	0.1	0.1
2025-08-15	110	1.83	PUT	36	1389	39	FALSE	-0.08	-0.04
2025-08-15	115	3.23	PUT	10	1598	38.35	FALSE	0.3	0.1
2025-08-15	120	4.95	PUT	15	1348	36.84	FALSE	-0.1	-0.02
2025-08-15	125	7.58	PUT	79	541	36.44	TRUE	0.38	0.05
2025-08-15	130	9.55	PUT	0	49	38.46	TRUE	0	0
2025-08-15	135	0	PUT	0	0	38.95	TRUE	0	0
2025-08-15	140	15.99	PUT	0	33	43.61	TRUE	0	0
2025-08-15	145	0	PUT	0	4	38.24	TRUE	0	0
2025-08-15	150	0	PUT	0	0	41.28	TRUE	0	0
2025-08-15	155	0	PUT	0	0	42.3	TRUE	0	0
2025-08-15	160	0	PUT	0	0	45.62	TRUE	0	0
2025-08-15	165	0	PUT	0	0	46.91	TRUE	0	0
2025-08-15	170	0	PUT	0	0	47.21	TRUE	0	0
2025-09-19	35	72.35	CALL	0	0	113.52	TRUE	0	0
2025-09-19	40	0	CALL	0	0	119.03	TRUE	0	0
2025-09-19	45	0	CALL	0	6	86.88	TRUE	0	0
2025-09-19	50	63.5	CALL	0	11	87.87	TRUE	0	0
2025-09-19	55	0	CALL	0	36	78.84	TRUE	0	0
2025-09-19	60	60	CALL	0	105	64.22	TRUE	0	0
2025-09-19	65	48.85	CALL	0	76	66.36	TRUE	0	0
2025-09-19	70	52.95	CALL	3	166	57.35	TRUE	52.95	0
2025-09-19	75	43.6	CALL	0	338	53.43	TRUE	0	0
2025-09-19	80	43	CALL	0	3168	57.98	TRUE	0	0
2025-09-19	85	40.47	CALL	0	923	53.28	TRUE	0	0
2025-09-19	90	34.15	CALL	2	1572	51.78	TRUE	-0.85	-0.02
2025-09-19	95	33.65	CALL	0	2631	50.03	TRUE	0	0
2025-09-19	100	25.48	CALL	4	3630	48.31	TRUE	-0.82	-0.03
2025-09-19	105	21.1	CALL	28	2585	47.05	TRUE	21.1	0
2025-09-19	110	17.78	CALL	41	3106	45.41	TRUE	-1.36	-0.07
2025-09-19	115	14.5	CALL	31	3590	44.55	TRUE	-0.69	-0.05
2025-09-19	120	11.75	CALL	41	5720	44.42	TRUE	-0.8	-0.06
2025-09-19	125	9.35	CALL	86	2846	44.12	FALSE	-0.85	-0.08
2025-09-19	130	7.14	CALL	40	5841	43.01	FALSE	-0.86	-0.11
2025-09-19	135	5.65	CALL	37	1660	42.74	FALSE	-0.35	-0.06
2025-09-19	140	4.05	CALL	71	1812	42.56	FALSE	-0.65	-0.14
2025-09-19	145	3.07	CALL	55	2559	42.22	FALSE	-0.28	-0.08
2025-09-19	150	2.3	CALL	17	8626	42.32	FALSE	-0.26	-0.1
2025-09-19	155	1.81	CALL	2	416	42.32	FALSE	-0.13	-0.07
2025-09-19	160	1.39	CALL	1	776	42.43	FALSE	0.01	0.01
2025-09-19	165	0.92	CALL	22	1005	42.58	FALSE	-0.11	-0.11
2025-09-19	170	0.84	CALL	1	1301	42.87	FALSE	0.84	0
2025-09-19	175	0.71	CALL	0	574	43.4	FALSE	0	0
2025-09-19	180	0.58	CALL	0	1316	45.67	FALSE	0	0
2025-09-19	185	0.15	CALL	1	708	39.76	FALSE	0.15	0
2025-09-19	190	0.51	CALL	0	131	48.54	FALSE	0	0
2025-09-19	195	0	CALL	0	142	50.51	FALSE	0	0
2025-09-19	200	0.13	CALL	0	1099	50.21	FALSE	0	0
2025-09-19	35	0.1	PUT	3	2	112.71	FALSE	0.1	0
2025-09-19	40	0	PUT	0	10	115.49	FALSE	0	0
2025-09-19	45	0.05	PUT	0	1404	101.89	FALSE	0	0
2025-09-19	50	0.37	PUT	0	341	93.15	FALSE	0	0
2025-09-19	55	0.07	PUT	0	821	85.61	FALSE	0	0
2025-09-19	60	0.15	PUT	0	3678	71.12	FALSE	0	0
2025-09-19	65	0.06	PUT	7	4578	56.14	FALSE	0.06	0
2025-09-19	70	0.21	PUT	41	4539	59.61	FALSE	-0.02	-0.09
2025-09-19	75	0.28	PUT	0	5904	56.19	FALSE	0	0
2025-09-19	80	0.36	PUT	0	8490	54.4	FALSE	0	0
2025-09-19	85	0.7	PUT	15	4585	52.02	FALSE	0	0
2025-09-19	90	1.04	PUT	3	4775	50.05	FALSE	0.05	0.05
2025-09-19	95	1.55	PUT	7	5019	48.49	FALSE	0.03	0.02
2025-09-19	100	2.2	PUT	34	8753	46.6	FALSE	-0.02	-0.01
2025-09-19	105	3.34	PUT	3	2770	46.49	FALSE	-0.05	-0.01
2025-09-19	110	4.7	PUT	91	3435	45.03	FALSE	0.1	0.02
2025-09-19	115	6.38	PUT	10	2060	44.78	FALSE	-0.07	-0.01
2025-09-19	120	8.34	PUT	4	1496	43.48	FALSE	-0.06	-0.01
2025-09-19	125	10.95	PUT	68	393	43.37	TRUE	0.25	0.02
2025-09-19	130	13.25	PUT	11	303	42.61	TRUE	-0.5	-0.04
2025-09-19	135	18.9	PUT	0	216	42.45	TRUE	0	0
2025-09-19	140	19.89	PUT	1	137	42.8	TRUE	0.55	0.03
2025-09-19	145	26.1	PUT	0	23	41.63	TRUE	0	0
2025-09-19	150	26.1	PUT	0	6	40.48	TRUE	0	0
2025-09-19	155	41.46	PUT	0	2	41.18	TRUE	0	0
2025-09-19	160	46.3	PUT	0	1	42.97	TRUE	0	0
2025-09-19	165	0	PUT	0	0	44.38	TRUE	0	0
2025-09-19	170	0	PUT	0	0	46.46	TRUE	0	0
2025-09-19	175	0	PUT	0	0	45.89	TRUE	0	0
2025-09-19	180	0	PUT	0	0	47.05	TRUE	0	0
2025-09-19	185	0	PUT	0	0	55.68	TRUE	0	0
2025-09-19	190	0	PUT	0	0	58.54	TRUE	0	0
2025-09-19	195	0	PUT	0	0	60.49	TRUE	0	0
2025-09-19	200	0	PUT	0	0	0	TRUE	0	0
2025-10-17	35	0	CALL	0	0	109.29	TRUE	0	0
2025-10-17	40	0	CALL	0	0	108.13	TRUE	0	0
2025-10-17	45	0	CALL	0	5	92.84	TRUE	0	0
2025-10-17	50	57.98	CALL	0	54	93.55	TRUE	0	0
2025-10-17	55	0	CALL	0	32	75.26	TRUE	0	0
2025-10-17	60	0	CALL	0	117	76.52	TRUE	0	0
2025-10-17	65	47.2	CALL	0	44	65.88	TRUE	0	0
2025-10-17	70	47.68	CALL	0	117	65.11	TRUE	0	0
2025-10-17	75	0	CALL	0	163	57.71	TRUE	0	0
2025-10-17	80	42.71	CALL	0	107	54.47	TRUE	0	0
2025-10-17	85	40.84	CALL	0	246	52.65	TRUE	0	0
2025-10-17	90	38.08	CALL	0	131	51.12	TRUE	0	0
2025-10-17	95	31.7	CALL	5	402	48.86	TRUE	31.7	0
2025-10-17	100	28.6	CALL	0	326	47.09	TRUE	0	0
2025-10-17	105	25.55	CALL	0	241	46.23	TRUE	0	0
2025-10-17	110	20.57	CALL	1	1840	44.91	TRUE	-0.17	-0.01
2025-10-17	115	16.55	CALL	3	362	44.08	TRUE	-0.25	-0.01
2025-10-17	120	14.31	CALL	0	4628	43.38	TRUE	0	0
2025-10-17	125	10.6	CALL	4	622	42.28	FALSE	-1.5	-0.12
2025-10-17	130	8.45	CALL	26	496	41.64	FALSE	-0.58	-0.06
2025-10-17	135	6.7	CALL	11	2125	41.31	FALSE	-0.5	-0.07
2025-10-17	140	5.8	CALL	27	2082	41.33	FALSE	0.13	0.02
2025-10-17	145	4.25	CALL	1	476	41.01	FALSE	-0.89	-0.17
2025-10-17	150	3.15	CALL	369	744	40.68	FALSE	-0.71	-0.18
2025-10-17	155	2.76	CALL	0	250	40.84	FALSE	0	0
2025-10-17	160	2.05	CALL	0	133	40.97	FALSE	0	0
2025-10-17	165	1.57	CALL	0	18	40.83	FALSE	0	0
2025-10-17	170	1.35	CALL	0	40	40.93	FALSE	0	0
2025-10-17	175	1.23	CALL	0	9	41.87	FALSE	0	0
2025-10-17	35	0.06	PUT	0	12	104.78	FALSE	0	0
2025-10-17	40	0	PUT	0	7	95.29	FALSE	0	0
2025-10-17	45	0	PUT	0	12	89.44	FALSE	0	0
2025-10-17	50	0	PUT	0	62	82.18	FALSE	0	0
2025-10-17	55	0.47	PUT	0	44	69.14	FALSE	0	0
2025-10-17	60	0.19	PUT	0	260	70.44	FALSE	0	0
2025-10-17	65	0.23	PUT	1	454	58.39	FALSE	0.23	0
2025-10-17	70	0.4	PUT	0	409	57.47	FALSE	0	0
2025-10-17	75	0.36	PUT	0	1598	53.57	FALSE	0	0
2025-10-17	80	0.64	PUT	1	2396	50.08	FALSE	0.64	0
2025-10-17	85	0.94	PUT	0	2120	48.66	FALSE	0	0
2025-10-17	90	1.44	PUT	3	534	47.41	FALSE	-0.18	-0.11
2025-10-17	95	2.07	PUT	0	941	46.51	FALSE	0	0
2025-10-17	100	2.88	PUT	1	514	45.16	FALSE	0	0
2025-10-17	105	4.15	PUT	22	661	44.67	FALSE	0.2	0.05
2025-10-17	110	5.65	PUT	25	211	43.43	FALSE	0.35	0.07
2025-10-17	115	7.25	PUT	9	449	42.63	FALSE	0.2	0.03
2025-10-17	120	9.35	PUT	0	249	42.09	FALSE	0	0
2025-10-17	125	10.69	PUT	0	50	41.74	TRUE	0	0
2025-10-17	130	21	PUT	0	4	41.11	TRUE	0	0
2025-10-17	135	17.37	PUT	0	9	40.75	TRUE	0	0
2025-10-17	140	0	PUT	0	11	40.79	TRUE	0	0
2025-10-17	145	0	PUT	0	0	41.47	TRUE	0	0
2025-10-17	150	0	PUT	0	0	40.48	TRUE	0	0
2025-10-17	155	0	PUT	0	0	40.55	TRUE	0	0
2025-10-17	160	42.05	PUT	0	5	42.38	TRUE	0	0
2025-10-17	165	0	PUT	0	0	41.85	TRUE	0	0
2025-10-17	170	0	PUT	0	0	43.25	TRUE	0	0
2025-10-17	175	0	PUT	0	0	43.19	TRUE	0	0
2025-11-21	35	79	CALL	0	1	105.51	TRUE	0	0
2025-11-21	40	0	CALL	0	0	121.82	TRUE	0	0
2025-11-21	45	67.06	CALL	0	20	84.26	TRUE	0	0
2025-11-21	50	0	CALL	0	19	71.67	TRUE	0	0
2025-11-21	55	0	CALL	0	25	66.89	TRUE	0	0
2025-11-21	60	0	CALL	0	10	62.6	TRUE	0	0
2025-11-21	65	55.07	CALL	0	16	59.18	TRUE	0	0
2025-11-21	70	0	CALL	0	86	56.19	TRUE	0	0
2025-11-21	75	45.9	CALL	0	39	53.07	TRUE	0	0
2025-11-21	80	42.9	CALL	0	29	51.94	TRUE	0	0
2025-11-21	85	28.68	CALL	0	31	49.76	TRUE	0	0
2025-11-21	90	36.65	CALL	0	266	47.28	TRUE	0	0
2025-11-21	95	30.97	CALL	0	89	45.83	TRUE	0	0
2025-11-21	100	27.9	CALL	3	466	45.14	TRUE	27.9	0
2025-11-21	105	23.95	CALL	1	162	44.69	TRUE	23.95	0
2025-11-21	110	21.05	CALL	0	302	43.37	TRUE	0	0
2025-11-21	115	17.35	CALL	20	1293	42.59	TRUE	17.35	0
2025-11-21	120	15.54	CALL	2	564	42.71	TRUE	0.6	0.04
2025-11-21	125	12.25	CALL	9	372	41.82	FALSE	-0.91	-0.07
2025-11-21	130	10.05	CALL	11	906	41.13	FALSE	-0.76	-0.07
2025-11-21	135	8.45	CALL	2	309	40.93	FALSE	-1.01	-0.11
2025-11-21	140	7.3	CALL	12	843	40.62	FALSE	0.35	0.05
2025-11-21	145	5.35	CALL	46	708	40.07	FALSE	-0.3	-0.05
2025-11-21	150	4.35	CALL	51	786	40.14	FALSE	-0.3	-0.06
2025-11-21	155	3.4	CALL	34	203	39.66	FALSE	-0.3	-0.08
2025-11-21	160	2.91	CALL	18	129	40.59	FALSE	-0.44	-0.13
2025-11-21	165	2.45	CALL	0	56	40.19	FALSE	0	0
2025-11-21	170	1.72	CALL	1	41	39.68	FALSE	-0.17	-0.09
2025-11-21	175	1.61	CALL	0	6	39.97	FALSE	0	0
2025-11-21	35	0	PUT	0	3	94.98	FALSE	0	0
2025-11-21	40	0	PUT	0	2	86.75	FALSE	0	0
2025-11-21	45	0	PUT	0	25	72.48	FALSE	0	0
2025-11-21	50	0.25	PUT	0	175	73.6	FALSE	0	0
2025-11-21	55	0.45	PUT	0	164	70.25	FALSE	0	0
2025-11-21	60	0.38	PUT	0	141	57.75	FALSE	0	0
2025-11-21	65	0.44	PUT	0	650	52.76	FALSE	0	0
2025-11-21	70	0.44	PUT	0	372	52.22	FALSE	0	0
2025-11-21	75	0.77	PUT	0	234	48.86	FALSE	0	0
2025-11-21	80	1.06	PUT	20	790	49.09	FALSE	1.06	0
2025-11-21	85	1.51	PUT	5	1006	47.76	FALSE	-0.01	-0.01
2025-11-21	90	2.11	PUT	100	2675	46.55	FALSE	2.11	0
2025-11-21	95	2.84	PUT	1	1061	45.14	FALSE	2.84	0
2025-11-21	100	4.05	PUT	0	1193	44.73	FALSE	0	0
2025-11-21	105	4.98	PUT	0	706	43.89	FALSE	0	0
2025-11-21	110	6.5	PUT	20	982	43.31	FALSE	6.5	0
2025-11-21	115	8.45	PUT	11	468	42.59	FALSE	-0.1	-0.01
2025-11-21	120	9.9	PUT	0	537	42.06	FALSE	0	0
2025-11-21	125	12.48	PUT	0	56	43.08	TRUE	0	0
2025-11-21	130	15.65	PUT	1	196	41.39	TRUE	15.65	0
2025-11-21	135	0	PUT	0	0	41.4	TRUE	0	0
2025-11-21	140	0	PUT	0	4	41.54	TRUE	0	0
2025-11-21	145	35.7	PUT	0	3	40.53	TRUE	0	0
2025-11-21	150	37.65	PUT	0	2	41.97	TRUE	0	0
2025-11-21	155	0	PUT	0	0	39.88	TRUE	0	0
2025-11-21	160	0	PUT	0	0	39.93	TRUE	0	0
2025-11-21	165	0	PUT	0	0	40.8	TRUE	0	0
2025-11-21	170	0	PUT	0	0	40.92	TRUE	0	0
2025-11-21	175	0	PUT	0	0	41.49	TRUE	0	0
2025-12-19	60	61.6	CALL	0	0	61.76	TRUE	0	0
2025-12-19	65	55.99	CALL	0	4	58.78	TRUE	0	0
2025-12-19	70	49.62	CALL	0	25	55.67	TRUE	0	0
2025-12-19	75	0	CALL	0	0	50.04	TRUE	0	0
2025-12-19	80	0	CALL	0	0	52.79	TRUE	0	0
2025-12-19	85	37.07	CALL	0	5	50.72	TRUE	0	0
2025-12-19	90	35	CALL	0	0	49.63	TRUE	0	0
2025-12-19	95	33.02	CALL	1	28	48.09	TRUE	-1.98	-0.06
2025-12-19	100	30.43	CALL	0	5	45.76	TRUE	0	0
2025-12-19	105	25.07	CALL	0	3	46.35	TRUE	0	0
2025-12-19	110	24.65	CALL	0	6	45.7	TRUE	0	0
2025-12-19	115	19.44	CALL	3	14	45.45	TRUE	0.11	0.01
2025-12-19	120	16.88	CALL	22	69	45.23	TRUE	-0.44	-0.03
2025-12-19	125	14	CALL	4	482	44.1	FALSE	-1.17	-0.08
2025-12-19	130	12	CALL	9	279	43.23	FALSE	-1	-0.08
2025-12-19	135	10.15	CALL	86	169	42.92	FALSE	-1	-0.09
2025-12-19	140	8.51	CALL	23	103	42.56	FALSE	-0.34	-0.04
2025-12-19	145	7.56	CALL	5	134	42.66	FALSE	-0.14	-0.02
2025-12-19	150	5.95	CALL	3	305	42.18	FALSE	-0.65	-0.1
2025-12-19	155	5.27	CALL	0	103	42.31	FALSE	0	0
2025-12-19	160	4.45	CALL	0	44	42.2	FALSE	0	0
2025-12-19	165	3.8	CALL	2	19	42.17	FALSE	0	0
2025-12-19	170	2.65	CALL	0	6	41.91	FALSE	0	0
2025-12-19	175	2.48	CALL	1	3	41.86	FALSE	2.48	0
2025-12-19	60	0	PUT	0	0	56.65	FALSE	0	0
2025-12-19	65	0.72	PUT	0	3	52.39	FALSE	0	0
2025-12-19	70	0	PUT	0	0	51.03	FALSE	0	0
2025-12-19	75	1.05	PUT	1	39	50.36	FALSE	-0.01	-0.01
2025-12-19	80	1.59	PUT	0	2	49.52	FALSE	0	0
2025-12-19	85	2.28	PUT	0	6	48.65	FALSE	0	0
2025-12-19	90	3.25	PUT	0	83	47.33	FALSE	0	0
2025-12-19	95	3.9	PUT	5	181	46.92	FALSE	-0.08	-0.02
2025-12-19	100	4.9	PUT	1	135	46.39	FALSE	-0.25	-0.05
2025-12-19	105	6.58	PUT	0	98	45.63	FALSE	0	0
2025-12-19	110	8.05	PUT	1	68	44.9	FALSE	-0.08	-0.01
2025-12-19	115	9.95	PUT	1	42	44.41	FALSE	9.95	0
2025-12-19	120	12.05	PUT	0	114	43.48	FALSE	0	0
2025-12-19	125	15.15	PUT	1	68	43.74	TRUE	0.35	0.02
2025-12-19	130	21.7	PUT	0	1	42.82	TRUE	0	0
2025-12-19	135	0	PUT	0	0	42.49	TRUE	0	0
2025-12-19	140	23.85	PUT	0	10	42.2	TRUE	0	0
2025-12-19	145	25.85	PUT	0	3	41.83	TRUE	0	0
2025-12-19	150	0	PUT	0	0	42.04	TRUE	0	0
2025-12-19	155	0	PUT	0	0	41.61	TRUE	0	0
2025-12-19	160	0	PUT	0	0	41.46	TRUE	0	0
2025-12-19	165	0	PUT	0	0	44.91	TRUE	0	0
2025-12-19	170	0	PUT	0	0	41.76	TRUE	0	0
2025-12-19	175	0	PUT	0	0	41.58	TRUE	0	0
2026-01-16	35	81.3	CALL	0	354	96.71	TRUE	0	0
2026-01-16	37.5	0	CALL	0	2	82.45	TRUE	0	0
2026-01-16	40	0	CALL	0	83	88.05	TRUE	0	0
2026-01-16	42.5	0	CALL	0	42	68.34	TRUE	0	0
2026-01-16	45	71.41	CALL	0	49	71.05	TRUE	0	0
2026-01-16	47.5	0	CALL	0	4	61.3	TRUE	0	0
2026-01-16	50	72.95	CALL	3	64	59.79	TRUE	72.95	0
2026-01-16	55	0	CALL	0	17	64	TRUE	0	0
2026-01-16	57.5	63	CALL	0	9	62.71	TRUE	0	0
2026-01-16	60	67.5	CALL	0	211	60.5	TRUE	0	0
2026-01-16	62.5	64.25	CALL	0	36	59.32	TRUE	0	0
2026-01-16	65	56.35	CALL	0	209	55.42	TRUE	0	0
2026-01-16	67.5	48.54	CALL	0	19	57.34	TRUE	0	0
2026-01-16	70	57.7	CALL	0	141	55.97	TRUE	0	0
2026-01-16	72.5	44.42	CALL	0	107	55.16	TRUE	0	0
2026-01-16	75	50.55	CALL	0	863	53.76	TRUE	0	0
2026-01-16	77.5	49.6	CALL	0	99	52.83	TRUE	0	0
2026-01-16	80	46.21	CALL	0	2061	51.75	TRUE	0	0
2026-01-16	82.5	46.2	CALL	0	158	49.73	TRUE	0	0
2026-01-16	85	42.45	CALL	1	368	50.52	TRUE	42.45	0
2026-01-16	87.5	39.95	CALL	0	257	49.83	TRUE	0	0
2026-01-16	90	37.55	CALL	1	882	50.07	TRUE	-0.6	-0.02
2026-01-16	92.5	37.13	CALL	1	172	48.76	TRUE	37.13	0
2026-01-16	95	34.89	CALL	1	730	50.35	TRUE	34.89	0
2026-01-16	97.5	31.88	CALL	1	559	48.43	TRUE	31.88	0
2026-01-16	100	29.55	CALL	13	2996	45.85	TRUE	-1.68	-0.05
2026-01-16	105	27.02	CALL	1	1078	45.24	TRUE	-0.78	-0.03
2026-01-16	110	24.33	CALL	8	2416	45.59	TRUE	0.28	0.01
2026-01-16	115	21.37	CALL	11	1683	44.95	TRUE	-0.13	-0.01
2026-01-16	120	17.8	CALL	15	2518	44.45	TRUE	-0.15	-0.01
2026-01-16	125	15.8	CALL	5	2039	42.65	FALSE	-0.16	-0.01
2026-01-16	130	13.15	CALL	20	3914	43.16	FALSE	-0.26	-0.02
2026-01-16	135	11.24	CALL	80	2721	42.74	FALSE	-1.2	-0.1
2026-01-16	140	9.86	CALL	38	4777	42.4	FALSE	-0.63	-0.06
2026-01-16	145	8.56	CALL	2	1201	42.27	FALSE	-0.54	-0.06
2026-01-16	150	6.85	CALL	44	2494	41.82	FALSE	-0.55	-0.07
2026-01-16	155	5.95	CALL	2	1953	42.19	FALSE	-0.57	-0.09
2026-01-16	160	4.85	CALL	4	1516	41.44	FALSE	-0.54	-0.1
2026-01-16	165	4.45	CALL	1	728	41.51	FALSE	0.05	0.01
2026-01-16	170	3.55	CALL	1	1219	41.77	FALSE	-0.35	-0.09
2026-01-16	175	2.99	CALL	10	1602	41.72	FALSE	-0.16	-0.05
2026-01-16	180	2.68	CALL	0	1228	41.27	FALSE	0	0
2026-01-16	185	1.85	CALL	0	456	41.37	FALSE	0	0
2026-01-16	190	1.85	CALL	1	1208	41.52	FALSE	1.85	0
2026-01-16	195	1.74	CALL	0	2337	41.82	FALSE	0	0
2026-01-16	200	1.36	CALL	3	6639	41.73	FALSE	-0.03	-0.02
2026-01-16	210	1	CALL	0	389	41.95	FALSE	0	0
2026-01-16	220	0.85	CALL	0	1372	42.78	FALSE	0	0
2026-01-16	230	0.43	CALL	0	229	42.17	FALSE	0	0
2026-01-16	240	0.33	CALL	0	401	42.69	FALSE	0	0
2026-01-16	250	0.33	CALL	0	1972	43.74	FALSE	0	0
2026-01-16	35	0.08	PUT	0	362	82.78	FALSE	0	0
2026-01-16	37.5	0	PUT	0	412	79.34	FALSE	0	0
2026-01-16	40	0.14	PUT	2	72	67.81	FALSE	-0.01	-0.07
2026-01-16	42.5	0.35	PUT	1	53	73.67	FALSE	0.2	1.33
2026-01-16	45	0.25	PUT	0	1112	70.17	FALSE	0	0
2026-01-16	47.5	0	PUT	0	429	67.32	FALSE	0	0
2026-01-16	50	0.42	PUT	1	617	58.02	FALSE	0.42	0
2026-01-16	55	0.43	PUT	1	830	59.25	FALSE	0.08	0.23
2026-01-16	57.5	0.26	PUT	0	797	55.75	FALSE	0	0
2026-01-16	60	0.5	PUT	0	1887	53.2	FALSE	0	0
2026-01-16	62.5	1.17	PUT	0	301	53.75	FALSE	0	0
2026-01-16	65	0.6	PUT	0	1082	51.63	FALSE	0	0
2026-01-16	67.5	0.81	PUT	0	1065	51.57	FALSE	0	0
2026-01-16	70	0.9	PUT	0	2870	49.77	FALSE	0	0
2026-01-16	72.5	1.23	PUT	0	896	50.44	FALSE	0	0
2026-01-16	75	1.35	PUT	1	3200	49.77	FALSE	0.03	0.02
2026-01-16	77.5	1.91	PUT	0	1894	49.01	FALSE	0	0
2026-01-16	80	1.88	PUT	210	6576	48.74	FALSE	-0.02	-0.01
2026-01-16	82.5	2.05	PUT	0	4411	48.73	FALSE	0	0
2026-01-16	85	2.53	PUT	15	3788	47.63	FALSE	-0.12	-0.05
2026-01-16	87.5	3.3	PUT	0	1448	46.82	FALSE	0	0
2026-01-16	90	3.41	PUT	112	7182	46.94	FALSE	0.11	0.03
2026-01-16	92.5	3.6	PUT	0	2288	46.38	FALSE	0	0
2026-01-16	95	4.5	PUT	5	2741	46.33	FALSE	0.27	0.06
2026-01-16	97.5	5.04	PUT	0	1659	45.62	FALSE	0	0
2026-01-16	100	5.6	PUT	0	14935	45.24	FALSE	0	0
2026-01-16	105	7.12	PUT	1	3996	44.4	FALSE	0.22	0.03
2026-01-16	110	8.9	PUT	2	3055	43.92	FALSE	0.49	0.06
2026-01-16	115	10.9	PUT	14	2964	43.35	FALSE	0.15	0.01
2026-01-16	120	13.38	PUT	1	2896	43	FALSE	0.73	0.06
2026-01-16	125	15.63	PUT	3	882	42.16	TRUE	0.23	0.01
2026-01-16	130	17.95	PUT	1	1160	42.78	TRUE	-0.17	-0.01
2026-01-16	135	19.7	PUT	0	709	41.76	TRUE	0	0
2026-01-16	140	24.45	PUT	2	1748	41.36	TRUE	0.01	0
2026-01-16	145	26.3	PUT	0	89	40.99	TRUE	0	0
2026-01-16	150	30	PUT	0	252	39.31	TRUE	0	0
2026-01-16	155	35.33	PUT	0	11	41.23	TRUE	0	0
2026-01-16	160	39.16	PUT	0	21	41.06	TRUE	0	0
2026-01-16	165	0	PUT	0	0	42.57	TRUE	0	0
2026-01-16	170	0	PUT	0	0	41.5	TRUE	0	0
2026-01-16	175	61.39	PUT	0	2	40.52	TRUE	0	0
2026-01-16	180	0	PUT	0	0	41.62	TRUE	0	0
2026-01-16	185	0	PUT	0	0	41.58	TRUE	0	0
2026-01-16	190	0	PUT	0	0	41.66	TRUE	0	0
2026-01-16	195	0	PUT	0	0	44.57	TRUE	0	0
2026-01-16	200	0	PUT	0	0	45.27	TRUE	0	0
2026-01-16	210	96.68	PUT	0	0	59.83	TRUE	0	0
2026-01-16	220	0	PUT	0	0	51.49	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	59.23	TRUE	0	0
2026-01-16	250	0	PUT	0	0	62.74	TRUE	0	0
2026-03-20	35	0	CALL	0	2	78.22	TRUE	0	0
2026-03-20	40	0	CALL	0	3	69.94	TRUE	0	0
2026-03-20	45	0	CALL	0	2	67.08	TRUE	0	0
2026-03-20	50	67.8	CALL	0	30	63.08	TRUE	0	0
2026-03-20	55	0	CALL	0	320	59.98	TRUE	0	0
2026-03-20	60	55.7	CALL	0	268	53.22	TRUE	0	0
2026-03-20	65	51.48	CALL	0	161	55.32	TRUE	0	0
2026-03-20	70	53.22	CALL	0	150	53.34	TRUE	0	0
2026-03-20	75	43.1	CALL	0	170	51.84	TRUE	0	0
2026-03-20	80	50.1	CALL	0	399	51.14	TRUE	0	0
2026-03-20	85	36	CALL	0	253	50.06	TRUE	0	0
2026-03-20	90	40.13	CALL	0	1570	49.31	TRUE	0	0
2026-03-20	95	36	CALL	0	682	47.95	TRUE	0	0
2026-03-20	100	31.93	CALL	4	1017	47.2	TRUE	31.93	0
2026-03-20	105	30.35	CALL	0	394	45.87	TRUE	0	0
2026-03-20	110	27.85	CALL	0	375	45.49	TRUE	0	0
2026-03-20	115	24.73	CALL	0	317	45.36	TRUE	0	0
2026-03-20	120	21.4	CALL	0	3414	44.81	TRUE	0	0
2026-03-20	125	18.3	CALL	5	260	44.33	FALSE	18.3	0
2026-03-20	130	16.81	CALL	1	522	43.86	FALSE	16.81	0
2026-03-20	135	15.75	CALL	0	443	44.22	FALSE	0	0
2026-03-20	140	12.57	CALL	10	380	44	FALSE	12.57	0
2026-03-20	145	11.5	CALL	0	166	43.09	FALSE	0	0
2026-03-20	150	9.27	CALL	58	2503	42.48	FALSE	-1.16	-0.11
2026-03-20	155	8.44	CALL	0	617	42.62	FALSE	0	0
2026-03-20	160	7.75	CALL	0	406	42.55	FALSE	0	0
2026-03-20	165	6.55	CALL	2	971	42.34	FALSE	6.55	0
2026-03-20	170	5.7	CALL	2	589	42.03	FALSE	-0.44	-0.07
2026-03-20	175	4.85	CALL	3	400	42.6	FALSE	4.85	0
2026-03-20	35	0	PUT	0	5	69.31	FALSE	0	0
2026-03-20	40	0.37	PUT	1	2	68.52	FALSE	0.37	0
2026-03-20	45	0.38	PUT	1	40	62.14	FALSE	0.38	0
2026-03-20	50	0.65	PUT	0	32	56.93	FALSE	0	0
2026-03-20	55	0.49	PUT	0	847	52.03	FALSE	0	0
2026-03-20	60	1.3	PUT	0	531	49.75	FALSE	0	0
2026-03-20	65	1.46	PUT	0	280	48.51	FALSE	0	0
2026-03-20	70	1.5	PUT	0	1524	50.27	FALSE	0	0
2026-03-20	75	2.47	PUT	0	1850	50.21	FALSE	0	0
2026-03-20	80	2.74	PUT	2	9758	48	FALSE	-0.03	-0.01
2026-03-20	85	3.54	PUT	2	2923	47.6	FALSE	3.54	0
2026-03-20	90	4.5	PUT	0	1785	46.91	FALSE	0	0
2026-03-20	95	5.7	PUT	0	500	46.2	FALSE	0	0
2026-03-20	100	7.04	PUT	0	3889	45.53	FALSE	0	0
2026-03-20	105	8.8	PUT	0	1126	45.02	FALSE	0	0
2026-03-20	110	10.75	PUT	3	255	44	FALSE	0.12	0.01
2026-03-20	115	12.69	PUT	2	259	44.04	FALSE	12.69	0
2026-03-20	120	16.3	PUT	0	164	43.56	FALSE	0	0
2026-03-20	125	16.94	PUT	0	194	43.29	TRUE	0	0
2026-03-20	130	19.92	PUT	2	19	42.81	TRUE	19.92	0
2026-03-20	135	22.83	PUT	2	7	42.32	TRUE	22.83	0
2026-03-20	140	32.55	PUT	0	2	41.9	TRUE	0	0
2026-03-20	145	0	PUT	0	1	41.7	TRUE	0	0
2026-03-20	150	33.25	PUT	0	264	41.56	TRUE	0	0
2026-03-20	155	0	PUT	0	1	41.62	TRUE	0	0
2026-03-20	160	0	PUT	0	0	40.01	TRUE	0	0
2026-03-20	165	0	PUT	0	0	40.05	TRUE	0	0
2026-03-20	170	0	PUT	0	0	40.89	TRUE	0	0
2026-03-20	175	0	PUT	0	0	41.14	TRUE	0	0
2026-06-18	35	91.45	CALL	0	7	72.57	TRUE	0	0
2026-06-18	40	0	CALL	0	11	64.55	TRUE	0	0
2026-06-18	45	69.76	CALL	0	10	61.93	TRUE	0	0
2026-06-18	50	62.25	CALL	0	123	59.31	TRUE	0	0
2026-06-18	55	0	CALL	0	129	57.71	TRUE	0	0
2026-06-18	60	63.4	CALL	0	340	55.47	TRUE	0	0
2026-06-18	65	62.65	CALL	0	412	54.19	TRUE	0	0
2026-06-18	70	57.25	CALL	0	439	52.76	TRUE	0	0
2026-06-18	75	55.11	CALL	0	237	49.79	TRUE	0	0
2026-06-18	80	49.75	CALL	3	428	50.24	TRUE	49.75	0
2026-06-18	85	45.85	CALL	23	574	49.32	TRUE	-0.85	-0.02
2026-06-18	90	42.05	CALL	3	339	48.44	TRUE	-1.15	-0.03
2026-06-18	95	39.15	CALL	31	208	47.8	TRUE	-0.45	-0.01
2026-06-18	100	35.85	CALL	0	825	47.12	TRUE	0	0
2026-06-18	105	32	CALL	0	167	45.44	TRUE	0	0
2026-06-18	110	28.4	CALL	8	2306	45.48	TRUE	28.4	0
2026-06-18	115	26.42	CALL	10	133	46.56	TRUE	-0.63	-0.02
2026-06-18	120	24	CALL	0	1380	46.05	TRUE	0	0
2026-06-18	125	21.38	CALL	1	334	44.98	FALSE	-1.32	-0.06
2026-06-18	130	19.1	CALL	13	364	44.21	FALSE	-1.55	-0.08
2026-06-18	135	17.85	CALL	31	284	44.08	FALSE	-0.7	-0.04
2026-06-18	140	16	CALL	13	395	43.52	FALSE	-0.45	-0.03
2026-06-18	145	14.85	CALL	1	612	42.55	FALSE	14.85	0
2026-06-18	150	13.3	CALL	0	718	42.88	FALSE	0	0
2026-06-18	155	12.75	CALL	0	203	42.84	FALSE	0	0
2026-06-18	160	10.33	CALL	0	1170	43.5	FALSE	0	0
2026-06-18	165	9.69	CALL	0	179	41.57	FALSE	0	0
2026-06-18	170	8.25	CALL	0	137	42.48	FALSE	0	0
2026-06-18	175	7.79	CALL	0	227	42.73	FALSE	0	0
2026-06-18	180	7.35	CALL	0	333	41.95	FALSE	0	0
2026-06-18	185	6.15	CALL	0	414	40.8	FALSE	0	0
2026-06-18	35	0.2	PUT	0	3	75.59	FALSE	0	0
2026-06-18	40	0.56	PUT	0	1	69.04	FALSE	0	0
2026-06-18	45	0.51	PUT	0	21	61.76	FALSE	0	0
2026-06-18	50	0.7	PUT	0	118	58.96	FALSE	0	0
2026-06-18	55	1.3	PUT	0	401	55.07	FALSE	0	0
2026-06-18	60	1.82	PUT	0	173	54.05	FALSE	0	0
2026-06-18	65	1.85	PUT	0	1633	50.81	FALSE	0	0
2026-06-18	70	2.43	PUT	0	1163	48.54	FALSE	0	0
2026-06-18	75	3.05	PUT	0	394	48.65	FALSE	0	0
2026-06-18	80	5	PUT	0	1381	48.15	FALSE	0	0
2026-06-18	85	5.15	PUT	24	3369	47.31	FALSE	5.15	0
2026-06-18	90	6.35	PUT	31	1567	46.56	FALSE	0.03	0
2026-06-18	95	7.7	PUT	9	1286	45.79	FALSE	0	0
2026-06-18	100	9.15	PUT	1	1368	44.84	FALSE	9.15	0
2026-06-18	105	10.63	PUT	0	713	44.96	FALSE	0	0
2026-06-18	110	13	PUT	0	739	45.28	FALSE	0	0
2026-06-18	115	15.5	PUT	0	740	44.13	FALSE	0	0
2026-06-18	120	17.9	PUT	0	350	43.24	FALSE	0	0
2026-06-18	125	20.1	PUT	0	148	43.33	TRUE	0	0
2026-06-18	130	22.67	PUT	0	67	42.91	TRUE	0	0
2026-06-18	135	25.85	PUT	0	36	42.65	TRUE	0	0
2026-06-18	140	27.6	PUT	0	21	42.2	TRUE	0	0
2026-06-18	145	36.34	PUT	0	7	41.98	TRUE	0	0
2026-06-18	150	35.7	PUT	0	2	42.2	TRUE	0	0
2026-06-18	155	48.56	PUT	0	39	41.61	TRUE	0	0
2026-06-18	160	47.2	PUT	0	25	41.71	TRUE	0	0
2026-06-18	165	46.3	PUT	0	8	39.18	TRUE	0	0
2026-06-18	170	0	PUT	0	6	42.56	TRUE	0	0
2026-06-18	175	0	PUT	0	0	41.1	TRUE	0	0
2026-06-18	180	0	PUT	0	0	40.77	TRUE	0	0
2026-06-18	185	0	PUT	0	1	40.77	TRUE	0	0
2026-09-18	60	58.64	CALL	0	3	55.25	TRUE	0	0
2026-09-18	65	57	CALL	0	0	52.77	TRUE	0	0
2026-09-18	70	60.45	CALL	0	1	52.16	TRUE	0	0
2026-09-18	75	0	CALL	0	0	51.17	TRUE	0	0
2026-09-18	80	40.66	CALL	0	3	50.29	TRUE	0	0
2026-09-18	85	48.5	CALL	0	5	49.94	TRUE	0	0
2026-09-18	90	44	CALL	4	23	48.99	TRUE	44	0
2026-09-18	95	40.97	CALL	0	4	49.26	TRUE	0	0
2026-09-18	100	29.25	CALL	0	2	47.49	TRUE	0	0
2026-09-18	105	0	CALL	0	0	46.9	TRUE	0	0
2026-09-18	110	30.15	CALL	0	53	46.25	TRUE	0	0
2026-09-18	115	31.05	CALL	0	18	45.63	TRUE	0	0
2026-09-18	120	26.32	CALL	11	11	45.66	TRUE	-0.23	-0.01
2026-09-18	125	25	CALL	1	6	44.57	FALSE	25	0
2026-09-18	130	22.7	CALL	0	3	44.58	FALSE	0	0
2026-09-18	135	20.35	CALL	6	0	44.17	FALSE	20.35	0
2026-09-18	140	20.03	CALL	0	8	43.89	FALSE	0	0
2026-09-18	145	18.15	CALL	0	3	43.62	FALSE	0	0
2026-09-18	150	15.5	CALL	0	28	43.4	FALSE	0	0
2026-09-18	155	8.64	CALL	0	0	43.3	FALSE	0	0
2026-09-18	160	14	CALL	0	7	43.09	FALSE	0	0
2026-09-18	165	10.05	CALL	0	5	42.79	FALSE	0	0
2026-09-18	170	7.54	CALL	0	12	42.5	FALSE	0	0
2026-09-18	175	10.05	CALL	0	1	42.6	FALSE	0	0
2026-09-18	60	2.42	PUT	0	11	47.85	FALSE	0	0
2026-09-18	65	3.56	PUT	0	1	48.43	FALSE	0	0
2026-09-18	70	4	PUT	0	4	48.36	FALSE	0	0
2026-09-18	75	5	PUT	0	32	46.23	FALSE	0	0
2026-09-18	80	5.2	PUT	0	13	47.69	FALSE	0	0
2026-09-18	85	8.54	PUT	0	9	47.92	FALSE	0	0
2026-09-18	90	7.8	PUT	0	6	46.65	FALSE	0	0
2026-09-18	95	0	PUT	0	0	45.61	FALSE	0	0
2026-09-18	100	14.3	PUT	0	9	45.46	FALSE	0	0
2026-09-18	105	12.84	PUT	0	4	45.07	FALSE	0	0
2026-09-18	110	14.73	PUT	0	8	44.7	FALSE	0	0
2026-09-18	115	21.1	PUT	0	2	45.16	FALSE	0	0
2026-09-18	120	19.55	PUT	1	28	42.82	FALSE	19.55	0
2026-09-18	125	29.5	PUT	0	1	43.37	TRUE	0	0
2026-09-18	130	0	PUT	0	0	42.67	TRUE	0	0
2026-09-18	135	27.6	PUT	0	4	42.59	TRUE	0	0
2026-09-18	140	32.18	PUT	0	10	42.85	TRUE	0	0
2026-09-18	145	0	PUT	0	0	42.02	TRUE	0	0
2026-09-18	150	0	PUT	0	0	43.33	TRUE	0	0
2026-09-18	155	0	PUT	0	0	42.78	TRUE	0	0
2026-09-18	160	0	PUT	0	0	43.19	TRUE	0	0
2026-09-18	165	0	PUT	0	0	40.73	TRUE	0	0
2026-09-18	170	0	PUT	0	0	41.89	TRUE	0	0
2026-09-18	175	0	PUT	0	0	40.52	TRUE	0	0
2026-12-18	35	77.61	CALL	0	1	59.79	TRUE	0	0
2026-12-18	40	0	CALL	0	2	58.92	TRUE	0	0
2026-12-18	45	72.7	CALL	0	27	57.64	TRUE	0	0
2026-12-18	50	67	CALL	0	65	56.45	TRUE	0	0
2026-12-18	55	63.43	CALL	0	55	55.05	TRUE	0	0
2026-12-18	60	62.75	CALL	0	61	53.94	TRUE	0	0
2026-12-18	65	66.25	CALL	0	148	52.89	TRUE	0	0
2026-12-18	70	52.5	CALL	0	44	51.71	TRUE	0	0
2026-12-18	75	56.08	CALL	0	214	50.86	TRUE	0	0
2026-12-18	80	54.5	CALL	0	116	50.02	TRUE	0	0
2026-12-18	85	50.84	CALL	0	78	49.12	TRUE	0	0
2026-12-18	90	39.55	CALL	0	85	48.8	TRUE	0	0
2026-12-18	95	42.2	CALL	2	115	49.07	TRUE	42.2	0
2026-12-18	100	39.95	CALL	0	718	46.52	TRUE	0	0
2026-12-18	105	35.05	CALL	0	102	46.56	TRUE	0	0
2026-12-18	110	34.96	CALL	0	890	46.42	TRUE	0	0
2026-12-18	115	33.3	CALL	0	271	46.25	TRUE	0	0
2026-12-18	120	28.3	CALL	0	390	45.63	TRUE	0	0
2026-12-18	125	26.98	CALL	1	353	45.33	FALSE	-1.02	-0.04
2026-12-18	130	24.16	CALL	10	455	44.34	FALSE	-2.53	-0.09
2026-12-18	135	22.6	CALL	0	370	44.39	FALSE	0	0
2026-12-18	140	20.45	CALL	11	148	43.64	FALSE	20.45	0
2026-12-18	145	20.75	CALL	0	1135	43.69	FALSE	0	0
2026-12-18	150	17.4	CALL	1	202	43.3	FALSE	-0.6	-0.03
2026-12-18	155	18	CALL	0	103	43.03	FALSE	0	0
2026-12-18	160	16.5	CALL	0	79	43.03	FALSE	0	0
2026-12-18	165	12.95	CALL	0	528	43.01	FALSE	0	0
2026-12-18	170	9.82	CALL	0	87	42.48	FALSE	0	0
2026-12-18	175	10.5	CALL	0	58	42.53	FALSE	0	0
2026-12-18	180	10.95	CALL	0	465	43.24	FALSE	0	0
2026-12-18	185	7.39	CALL	0	64	42.03	FALSE	0	0
2026-12-18	190	6.71	CALL	0	127	41.77	FALSE	0	0
2026-12-18	195	6.22	CALL	0	67	41.75	FALSE	0	0
2026-12-18	200	7.5	CALL	0	285	41.77	FALSE	0	0
2026-12-18	35	0	PUT	0	106	58.21	FALSE	0	0
2026-12-18	40	0	PUT	0	3	58.57	FALSE	0	0
2026-12-18	45	0	PUT	0	13	54.88	FALSE	0	0
2026-12-18	50	2.49	PUT	0	77	56	FALSE	0	0
2026-12-18	55	2.85	PUT	0	755	51.34	FALSE	0	0
2026-12-18	60	2.82	PUT	0	51	49.3	FALSE	0	0
2026-12-18	65	4.68	PUT	0	47	49.8	FALSE	0	0
2026-12-18	70	5.5	PUT	0	167	46.73	FALSE	0	0
2026-12-18	75	5.3	PUT	0	223	47.64	FALSE	0	0
2026-12-18	80	8.33	PUT	0	335	46.7	FALSE	0	0
2026-12-18	85	10.65	PUT	0	915	46.97	FALSE	0	0
2026-12-18	90	9.57	PUT	0	2568	46.54	FALSE	0	0
2026-12-18	95	10.92	PUT	2	3270	45.56	FALSE	10.92	0
2026-12-18	100	12	PUT	8	5412	45.49	FALSE	12	0
2026-12-18	105	16.5	PUT	0	629	44.65	FALSE	0	0
2026-12-18	110	16.51	PUT	0	244	44.58	FALSE	0	0
2026-12-18	115	18.46	PUT	0	366	44.3	FALSE	0	0
2026-12-18	120	23.25	PUT	0	469	43.79	FALSE	0	0
2026-12-18	125	28.45	PUT	0	44	43.43	TRUE	0	0
2026-12-18	130	31.55	PUT	0	432	43.26	TRUE	0	0
2026-12-18	135	33.55	PUT	0	327	43.37	TRUE	0	0
2026-12-18	140	31.55	PUT	0	39	42.03	TRUE	0	0
2026-12-18	145	0	PUT	0	33	41.89	TRUE	0	0
2026-12-18	150	0	PUT	0	30	42.02	TRUE	0	0
2026-12-18	155	0	PUT	0	2	41.64	TRUE	0	0
2026-12-18	160	0	PUT	0	2	40.84	TRUE	0	0
2026-12-18	165	0	PUT	0	0	42.61	TRUE	0	0
2026-12-18	170	0	PUT	0	5	40.8	TRUE	0	0
2026-12-18	175	0	PUT	0	2	40.53	TRUE	0	0
2026-12-18	180	0	PUT	0	0	41.55	TRUE	0	0
2026-12-18	185	0	PUT	0	0	40.28	TRUE	0	0
2026-12-18	190	79.76	PUT	0	1	38.91	TRUE	0	0
2026-12-18	195	0	PUT	0	0	39.85	TRUE	0	0
2026-12-18	200	88.97	PUT	0	0	39.87	TRUE	0	0
2027-01-15	35	0	CALL	0	0	71.51	TRUE	0	0
2027-01-15	40	77.41	CALL	0	74	55.36	TRUE	0	0
2027-01-15	45	69.45	CALL	0	72	57.35	TRUE	0	0
2027-01-15	50	66.3	CALL	0	74	56.6	TRUE	0	0
2027-01-15	55	63.4	CALL	0	38	54.94	TRUE	0	0
2027-01-15	60	68.3	CALL	0	509	56.3	TRUE	0	0
2027-01-15	65	59.77	CALL	0	107	52.85	TRUE	0	0
2027-01-15	70	55.72	CALL	0	142	51.98	TRUE	0	0
2027-01-15	75	57.58	CALL	0	261	50.88	TRUE	0	0
2027-01-15	80	51.18	CALL	0	146	49.63	TRUE	0	0
2027-01-15	85	51.88	CALL	0	123	49.53	TRUE	0	0
2027-01-15	90	45	CALL	1	414	47.74	TRUE	-2.2	-0.05
2027-01-15	95	42.03	CALL	2	100	47.36	TRUE	42.03	0
2027-01-15	100	40.45	CALL	0	456	47.4	TRUE	0	0
2027-01-15	105	36.47	CALL	7	702	46.5	TRUE	-1.75	-0.05
2027-01-15	110	35.59	CALL	0	549	46.48	TRUE	0	0
2027-01-15	115	33.4	CALL	0	492	46.16	TRUE	0	0
2027-01-15	120	29	CALL	7	2084	44.98	TRUE	29	0
2027-01-15	125	28.17	CALL	3	1884	45.08	FALSE	-0.68	-0.02
2027-01-15	130	25.75	CALL	19	664	44.34	FALSE	0.46	0.02
2027-01-15	135	23.61	CALL	8	487	45.13	FALSE	23.61	0
2027-01-15	140	20.86	CALL	0	542	44.62	FALSE	0	0
2027-01-15	145	19.9	CALL	0	59	43.78	FALSE	0	0
2027-01-15	150	19	CALL	0	120	44.29	FALSE	0	0
2027-01-15	155	13.22	CALL	0	92	44.42	FALSE	0	0
2027-01-15	160	15.65	CALL	0	395	43.46	FALSE	0	0
2027-01-15	165	11.05	CALL	0	29	42.68	FALSE	0	0
2027-01-15	170	12.71	CALL	0	339	41.91	FALSE	0	0
2027-01-15	175	9.5	CALL	0	416	42.42	FALSE	0	0
2027-01-15	180	11.25	CALL	0	254	41.99	FALSE	0	0
2027-01-15	185	11.48	CALL	0	47	41.99	FALSE	0	0
2027-01-15	190	10	CALL	0	367	41	FALSE	0	0
2027-01-15	195	6.68	CALL	0	155	41.78	FALSE	0	0
2027-01-15	200	8.32	CALL	0	297	41.58	FALSE	0	0
2027-01-15	35	0	PUT	0	111	57.7	FALSE	0	0
2027-01-15	40	0	PUT	0	28	57.6	FALSE	0	0
2027-01-15	45	0	PUT	0	21	53.93	FALSE	0	0
2027-01-15	50	1.5	PUT	11	36	51.33	FALSE	1.5	0
2027-01-15	55	2.56	PUT	0	83	50.82	FALSE	0	0
2027-01-15	60	2.98	PUT	0	119	49.66	FALSE	0	0
2027-01-15	65	3.45	PUT	0	72	49.77	FALSE	0	0
2027-01-15	70	5.35	PUT	0	1377	46.15	FALSE	0	0
2027-01-15	75	5.8	PUT	0	2398	47.41	FALSE	0	0
2027-01-15	80	6.9	PUT	1	2004	47.53	FALSE	6.9	0
2027-01-15	85	8.25	PUT	1	3870	46.87	FALSE	8.25	0
2027-01-15	90	9.91	PUT	128	2326	46.64	FALSE	0.34	0.04
2027-01-15	95	11.89	PUT	0	829	46.74	FALSE	0	0
2027-01-15	100	13	PUT	4	2660	44.67	FALSE	-0.18	-0.01
2027-01-15	105	14.8	PUT	0	1306	44.55	FALSE	0	0
2027-01-15	110	17.38	PUT	40	936	44.27	FALSE	17.38	0
2027-01-15	115	18.95	PUT	0	365	44.01	FALSE	0	0
2027-01-15	120	20.85	PUT	0	442	43.91	FALSE	0	0
2027-01-15	125	23.02	PUT	0	1451	43.94	TRUE	0	0
2027-01-15	130	29.25	PUT	0	36	42.81	TRUE	0	0
2027-01-15	135	0	PUT	0	111	42.41	TRUE	0	0
2027-01-15	140	33.99	PUT	0	36	42.94	TRUE	0	0
2027-01-15	145	44.01	PUT	0	3	41.89	TRUE	0	0
2027-01-15	150	0	PUT	0	124	42.04	TRUE	0	0
2027-01-15	155	50.76	PUT	0	5	41.48	TRUE	0	0
2027-01-15	160	0	PUT	0	6	41.16	TRUE	0	0
2027-01-15	165	0	PUT	0	26	42.55	TRUE	0	0
2027-01-15	170	0	PUT	0	5	40.74	TRUE	0	0
2027-01-15	175	0	PUT	0	50	40.77	TRUE	0	0
2027-01-15	180	0	PUT	0	5	40.3	TRUE	0	0
2027-01-15	185	0	PUT	0	0	40.16	TRUE	0	0
2027-01-15	190	0	PUT	0	0	40.33	TRUE	0	0
2027-01-15	195	0	PUT	0	0	40.73	TRUE	0	0
2027-01-15	200	0	PUT	0	0	39.94	TRUE	0	0
2027-12-17	35	81.64	CALL	0	16	53.16	TRUE	0	0
2027-12-17	40	0	CALL	0	0	54.79	TRUE	0	0
2027-12-17	45	0	CALL	0	4	54.79	TRUE	0	0
2027-12-17	50	76.95	CALL	1	16	54.94	TRUE	76.95	0
2027-12-17	55	66.5	CALL	0	17	53.41	TRUE	0	0
2027-12-17	60	70.51	CALL	1	27	55.81	TRUE	70.51	0
2027-12-17	65	59.23	CALL	0	13	52.19	TRUE	0	0
2027-12-17	70	62.97	CALL	1	60	51.74	TRUE	62.97	0
2027-12-17	75	51.9	CALL	0	41	50.76	TRUE	0	0
2027-12-17	80	55.59	CALL	0	90	50.13	TRUE	0	0
2027-12-17	85	56.48	CALL	0	88	49.34	TRUE	0	0
2027-12-17	90	51.1	CALL	4	72	49.38	TRUE	51.1	0
2027-12-17	95	49.16	CALL	1	427	48.31	TRUE	49.16	0
2027-12-17	100	45.7	CALL	0	1149	47.9	TRUE	0	0
2027-12-17	105	43	CALL	2	1175	47.19	TRUE	43	0
2027-12-17	110	42.25	CALL	0	98	47.42	TRUE	0	0
2027-12-17	115	41	CALL	0	474	46.7	TRUE	0	0
2027-12-17	120	37.76	CALL	1	80	48.15	TRUE	0.95	0.03
2027-12-17	125	34.4	CALL	7	22	45.78	FALSE	-1.72	-0.05
2027-12-17	130	32.89	CALL	0	116	45.53	FALSE	0	0
2027-12-17	135	30.99	CALL	0	6	45.27	FALSE	0	0
2027-12-17	140	29.26	CALL	0	52	44.61	FALSE	0	0
2027-12-17	145	30.05	CALL	0	796	45.43	FALSE	0	0
2027-12-17	150	26.82	CALL	0	73	44.26	FALSE	0	0
2027-12-17	155	0	CALL	0	0	44.29	FALSE	0	0
2027-12-17	160	25.7	CALL	0	22	44.02	FALSE	0	0
2027-12-17	165	18.47	CALL	0	2	43.76	FALSE	0	0
2027-12-17	170	22.5	CALL	0	17	43.59	FALSE	0	0
2027-12-17	175	21	CALL	0	16	43.44	FALSE	0	0
2027-12-17	35	1.7	PUT	0	26	54.42	FALSE	0	0
2027-12-17	40	0	PUT	0	9	53.37	FALSE	0	0
2027-12-17	45	2.67	PUT	0	31	52.28	FALSE	0	0
2027-12-17	50	4.57	PUT	0	1031	52.82	FALSE	0	0
2027-12-17	55	4.1	PUT	0	132	48.48	FALSE	0	0
2027-12-17	60	5.25	PUT	0	74	50	FALSE	0	0
2027-12-17	65	8.89	PUT	0	15	47.61	FALSE	0	0
2027-12-17	70	8.12	PUT	0	732	47.44	FALSE	0	0
2027-12-17	75	8.85	PUT	0	811	47.51	FALSE	0	0
2027-12-17	80	10.8	PUT	0	809	46.94	FALSE	0	0
2027-12-17	85	12.4	PUT	0	107	46.6	FALSE	0	0
2027-12-17	90	13.5	PUT	0	969	46.4	FALSE	0	0
2027-12-17	95	18	PUT	0	1125	45.46	FALSE	0	0
2027-12-17	100	18	PUT	1	470	45.07	FALSE	18	0
2027-12-17	105	19.4	PUT	0	528	46.03	FALSE	0	0
2027-12-17	110	22.31	PUT	0	183	44.91	FALSE	0	0
2027-12-17	115	24.31	PUT	0	20	44.21	FALSE	0	0
2027-12-17	120	27.13	PUT	0	88	43.84	FALSE	0	0
2027-12-17	125	30.71	PUT	0	405	43.87	TRUE	0	0
2027-12-17	130	32.71	PUT	0	230	43.27	TRUE	0	0
2027-12-17	135	36.24	PUT	0	46	43.03	TRUE	0	0
2027-12-17	140	39.6	PUT	0	75	42.34	TRUE	0	0
2027-12-17	145	44.56	PUT	0	54	42.38	TRUE	0	0
2027-12-17	150	43.84	PUT	0	1	42.12	TRUE	0	0
2027-12-17	155	48.84	PUT	0	5	41.87	TRUE	0	0
2027-12-17	160	50.46	PUT	0	1	41.29	TRUE	0	0
2027-12-17	165	0	PUT	0	0	41.96	TRUE	0	0
2027-12-17	170	0	PUT	0	0	42.3	TRUE	0	0
2027-12-17	175	0	PUT	0	0	40.85	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)