MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-14	75	71.32	CALL	2	0	0	TRUE	71.32	0
2025-11-14	80	0	CALL	0	0	0	TRUE	0	0
2025-11-14	85	0	CALL	0	0	0	TRUE	0	0
2025-11-14	90	0	CALL	0	0	0	TRUE	0	0
2025-11-14	95	0	CALL	0	0	0	TRUE	0	0
2025-11-14	100	0	CALL	0	0	0	TRUE	0	0
2025-11-14	105	0	CALL	0	0	0	TRUE	0	0
2025-11-14	110	40	CALL	0	3	0	TRUE	0	0
2025-11-14	115	29.85	CALL	2	2	0	TRUE	29.85	0
2025-11-14	120	0	CALL	0	0	0	TRUE	0	0
2025-11-14	125	31.15	CALL	0	0	0	TRUE	0	0
2025-11-14	130	16.06	CALL	9	8	0	TRUE	-4.76	-0.23
2025-11-14	131	0	CALL	0	0	0	TRUE	0	0
2025-11-14	132	0	CALL	0	0	0	TRUE	0	0
2025-11-14	133	12.53	CALL	2	8	46.68	TRUE	12.53	0
2025-11-14	134	21.5	CALL	0	3	31.53	TRUE	0	0
2025-11-14	135	12.09	CALL	25	24	47.64	TRUE	-6.64	-0.35
2025-11-14	136	9.5	CALL	10	11	0	TRUE	-8.31	-0.47
2025-11-14	137	9.19	CALL	6	18	32.53	TRUE	9.19	0
2025-11-14	138	8.44	CALL	6	4	34	TRUE	8.44	0
2025-11-14	139	7.41	CALL	3	1	37.55	TRUE	7.41	0
2025-11-14	140	7.47	CALL	40	74	40.07	TRUE	7.47	0
2025-11-14	141	13.85	CALL	0	4	44.52	TRUE	0	0
2025-11-14	142	5.6	CALL	1	25	34.5	TRUE	-6.1	-0.52
2025-11-14	143	4.85	CALL	7	5	52.13	TRUE	4.85	0
2025-11-14	144	5	CALL	22	9	51.33	TRUE	5	0
2025-11-14	145	4.15	CALL	154	85	53.45	TRUE	4.15	0
2025-11-14	146	3.55	CALL	88	32	50.58	TRUE	-3.82	-0.52
2025-11-14	147	3.65	CALL	48	40	50.21	FALSE	-2.4	-0.4
2025-11-14	148	3.05	CALL	23	38	48.28	FALSE	-3.65	-0.54
2025-11-14	149	2.36	CALL	18	22	49.81	FALSE	-2.64	-0.53
2025-11-14	150	2.18	CALL	2141	401	47.05	FALSE	-2.07	-0.49
2025-11-14	152.5	1.48	CALL	560	519	47.79	FALSE	-2.23	-0.6
2025-11-14	155	0.91	CALL	220	328	47.18	FALSE	-1.37	-0.6
2025-11-14	157.5	0.59	CALL	67	324	48.17	FALSE	-0.94	-0.61
2025-11-14	160	0.35	CALL	167	652	48.24	FALSE	-0.78	-0.69
2025-11-14	162.5	0.24	CALL	69	581	50.19	FALSE	-0.57	-0.7
2025-11-14	165	0.15	CALL	123	738	51.11	FALSE	-0.42	-0.74
2025-11-14	167.5	0.15	CALL	44	354	56.35	FALSE	-0.23	-0.61
2025-11-14	170	0.08	CALL	819	423	55.51	FALSE	-0.11	-0.58
2025-11-14	172.5	0.1	CALL	3	390	62.17	FALSE	-0.14	-0.58
2025-11-14	175	0.08	CALL	7	244	64.58	FALSE	-0.04	-0.33
2025-11-14	177.5	0.44	CALL	0	18	96.63	FALSE	0	0
2025-11-14	180	0.02	CALL	23	582	61.69	FALSE	-0.11	-0.85
2025-11-14	182.5	0.1	CALL	2	178	79.85	FALSE	0	0
2025-11-14	185	0.05	CALL	0	175	159.06	FALSE	0	0
2025-11-14	187.5	0	CALL	0	0	165.11	FALSE	0	0
2025-11-14	190	0.16	CALL	0	104	125.25	FALSE	0	0
2025-11-14	195	0.66	CALL	0	10	182.16	FALSE	0	0
2025-11-14	200	0.22	CALL	0	522	132.68	FALSE	0	0
2025-11-14	205	0	CALL	0	0	203.45	FALSE	0	0
2025-11-14	210	0	CALL	0	0	213.46	FALSE	0	0
2025-11-14	215	0.13	CALL	0	6	132.72	FALSE	0	0
2025-11-14	220	0	CALL	0	0	232.36	FALSE	0	0
2025-11-14	225	0	CALL	0	0	241.31	FALSE	0	0
2025-11-14	230	0.03	CALL	0	1	249.97	FALSE	0	0
2025-11-14	75	0	PUT	0	0	253.46	FALSE	0	0
2025-11-14	80	0	PUT	0	0	357.95	FALSE	0	0
2025-11-14	85	0	PUT	0	0	328.35	FALSE	0	0
2025-11-14	90	0	PUT	0	0	300.34	FALSE	0	0
2025-11-14	95	0	PUT	0	0	266.67	FALSE	0	0
2025-11-14	100	0.06	PUT	3	19	126.69	FALSE	0.06	0
2025-11-14	105	0.33	PUT	0	20	120.04	FALSE	0	0
2025-11-14	110	0.06	PUT	5	5	98.13	FALSE	0.06	0
2025-11-14	115	1.07	PUT	3	11	145.03	FALSE	1.07	0
2025-11-14	120	0.08	PUT	603	31	74.45	FALSE	0.04	1
2025-11-14	125	0.16	PUT	11	69	68.61	FALSE	0.13	4.33
2025-11-14	130	0.13	PUT	1996	943	52.33	FALSE	-0.03	-0.19
2025-11-14	131	0.29	PUT	91	0	58.28	FALSE	0.29	0
2025-11-14	132	0.67	PUT	1	0	59	FALSE	0.67	0
2025-11-14	133	0.49	PUT	73	51	59.33	FALSE	0.16	0.48
2025-11-14	134	0.47	PUT	5	26	55.32	FALSE	0.47	0
2025-11-14	135	0.66	PUT	2020	121	57.32	FALSE	0.23	0.53
2025-11-14	136	0.77	PUT	7	124	56.43	FALSE	0.18	0.31
2025-11-14	137	0.97	PUT	79	1447	52.8	FALSE	0.39	0.67
2025-11-14	138	1.01	PUT	61	43	54	FALSE	0.22	0.28
2025-11-14	139	1.27	PUT	56	100	54.9	FALSE	0.59	0.87
2025-11-14	140	1.45	PUT	321	585	53.76	FALSE	0.4	0.38
2025-11-14	141	1.8	PUT	23	21	54.96	FALSE	0.49	0.37
2025-11-14	142	2	PUT	127	175	53.22	FALSE	0.45	0.29
2025-11-14	143	2.49	PUT	25	149	50.88	FALSE	0.64	0.35
2025-11-14	144	2.93	PUT	62	143	51.54	FALSE	0.78	0.36
2025-11-14	145	3.12	PUT	67	457	52.77	FALSE	0.68	0.28
2025-11-14	146	3.84	PUT	22	141	50.65	FALSE	1.71	0.8
2025-11-14	147	4.08	PUT	209	414	52.68	TRUE	0.93	0.3
2025-11-14	148	4.53	PUT	79	137	51.43	TRUE	1.34	0.42
2025-11-14	149	5.21	PUT	31	67	52.74	TRUE	1.92	0.58
2025-11-14	150	5.95	PUT	132	1079	50.56	TRUE	1.2	0.25
2025-11-14	152.5	8.07	PUT	85	221	52.49	TRUE	2.07	0.35
2025-11-14	155	9.92	PUT	33	103	60.79	TRUE	2.42	0.32
2025-11-14	157.5	12.94	PUT	4	140	78.83	TRUE	4.18	0.48
2025-11-14	160	13.8	PUT	33	200	54.34	TRUE	2.44	0.21
2025-11-14	162.5	16.53	PUT	6	185	67.48	TRUE	3.14	0.23
2025-11-14	165	19.51	PUT	23	54	86.03	TRUE	3.71	0.23
2025-11-14	167.5	22.79	PUT	5	12	109.63	TRUE	5.06	0.29
2025-11-14	170	17.29	PUT	0	6	78.28	TRUE	0	0
2025-11-14	172.5	10.4	PUT	0	2	82.11	TRUE	0	0
2025-11-14	175	18.37	PUT	0	1	87.67	TRUE	0	0
2025-11-14	177.5	25.63	PUT	0	0	101	TRUE	0	0
2025-11-14	180	18	PUT	0	0	98.34	TRUE	0	0
2025-11-14	182.5	0	PUT	0	0	109.97	TRUE	0	0
2025-11-14	185	37.93	PUT	1	1	118.16	TRUE	37.93	0
2025-11-14	187.5	40.45	PUT	1	0	124.31	TRUE	40.45	0
2025-11-14	190	33.7	PUT	0	0	130.37	TRUE	0	0
2025-11-14	195	0	PUT	0	0	139.2	TRUE	0	0
2025-11-14	200	0	PUT	0	0	151.78	TRUE	0	0
2025-11-14	205	0	PUT	0	0	157.67	TRUE	0	0
2025-11-14	210	0	PUT	0	0	168.68	TRUE	0	0
2025-11-14	215	0	PUT	0	0	174.82	TRUE	0	0
2025-11-14	220	0	PUT	0	0	182.95	TRUE	0	0
2025-11-14	225	0	PUT	0	0	190.83	TRUE	0	0
2025-11-14	230	0	PUT	0	0	198.46	TRUE	0	0
2025-11-21	35	113.26	CALL	0	2	0	TRUE	0	0
2025-11-21	40	108.2	CALL	0	2	0	TRUE	0	0
2025-11-21	45	103.31	CALL	0	0	0	TRUE	0	0
2025-11-21	50	98.05	CALL	0	0	0	TRUE	0	0
2025-11-21	55	108.3	CALL	0	25	0	TRUE	0	0
2025-11-21	60	87.85	CALL	0	0	0	TRUE	0	0
2025-11-21	65	82.75	CALL	0	0	0	TRUE	0	0
2025-11-21	70	77.85	CALL	0	16	0	TRUE	0	0
2025-11-21	75	75.8	CALL	0	37	0	TRUE	0	0
2025-11-21	80	67.85	CALL	0	1	0	TRUE	0	0
2025-11-21	85	62.75	CALL	0	6	0	TRUE	0	0
2025-11-21	90	71.25	CALL	0	169	0	TRUE	0	0
2025-11-21	95	65.3	CALL	0	91	0	TRUE	0	0
2025-11-21	100	53.4	CALL	0	473	0	TRUE	0	0
2025-11-21	105	47.65	CALL	0	175	0	TRUE	0	0
2025-11-21	110	36.1	CALL	1	268	0	TRUE	36.1	0
2025-11-21	115	31	CALL	5	996	0	TRUE	-5	-0.14
2025-11-21	120	26.29	CALL	9	910	0	TRUE	-3.46	-0.12
2025-11-21	125	20.25	CALL	8	1118	0	TRUE	20.25	0
2025-11-21	130	17	CALL	39	1168	38.52	TRUE	-5.15	-0.23
2025-11-21	135	13.36	CALL	35	1476	52.65	TRUE	-3.64	-0.21
2025-11-21	137	11.4	CALL	2	13	47.32	TRUE	11.4	0
2025-11-21	138	20.25	CALL	0	3	47.96	TRUE	0	0
2025-11-21	139	8.94	CALL	24	0	48.24	TRUE	8.94	0
2025-11-21	140	9.05	CALL	36	2616	45.52	TRUE	-4.04	-0.31
2025-11-21	141	14.15	CALL	0	24	49.15	TRUE	0	0
2025-11-21	142	14	CALL	0	51	49.76	TRUE	0	0
2025-11-21	143	19.08	CALL	0	1	47.19	TRUE	0	0
2025-11-21	144	5.9	CALL	90	15	49.61	TRUE	5.9	0
2025-11-21	145	6.1	CALL	46	2062	51.67	TRUE	-3.45	-0.36
2025-11-21	146	6.05	CALL	91	25	51.14	TRUE	6.05	0
2025-11-21	147	5.2	CALL	15	55	47.87	FALSE	-3.68	-0.41
2025-11-21	148	4.75	CALL	3	166	52.05	FALSE	4.75	0
2025-11-21	149	4.27	CALL	22	106	47.53	FALSE	-3.27	-0.43
2025-11-21	150	4.05	CALL	1567	9033	49.21	FALSE	-2.01	-0.33
2025-11-21	152.5	2.94	CALL	19	110	50.59	FALSE	-2.06	-0.41
2025-11-21	155	2.3	CALL	171	4560	47.91	FALSE	-1.79	-0.44
2025-11-21	157.5	1.68	CALL	179	255	47.43	FALSE	-1.52	-0.48
2025-11-21	160	1.29	CALL	1425	3659	48.24	FALSE	-1.12	-0.46
2025-11-21	162.5	0.92	CALL	29	293	47.97	FALSE	-1.32	-0.59
2025-11-21	165	0.71	CALL	383	3375	49.02	FALSE	-0.79	-0.53
2025-11-21	167.5	0.55	CALL	68	268	50.08	FALSE	-0.68	-0.55
2025-11-21	170	0.43	CALL	695	3411	51.2	FALSE	-0.59	-0.58
2025-11-21	172.5	0.3	CALL	5	123	51.08	FALSE	-0.46	-0.61
2025-11-21	175	0.3	CALL	383	2942	54.63	FALSE	-0.21	-0.41
2025-11-21	180	0.21	CALL	19	1113	57.66	FALSE	-0.11	-0.34
2025-11-21	185	0.16	CALL	11	3248	61.14	FALSE	-0.08	-0.33
2025-11-21	190	0.05	CALL	17	1016	57.08	FALSE	-0.15	-0.75
2025-11-21	195	0.08	CALL	5	779	65.76	FALSE	0.08	0
2025-11-21	200	0.11	CALL	3	604	73.77	FALSE	0.11	0
2025-11-21	210	0.15	CALL	0	87	106.8	FALSE	0	0
2025-11-21	220	0.33	CALL	0	127	157.93	FALSE	0	0
2025-11-21	230	0.03	CALL	10	900	87.4	FALSE	0.02	2
2025-11-21	35	0.02	PUT	0	270	523.38	FALSE	0	0
2025-11-21	40	0.01	PUT	0	183	476.44	FALSE	0	0
2025-11-21	45	0.01	PUT	0	61	435.77	FALSE	0	0
2025-11-21	50	0.1	PUT	0	141	399.9	FALSE	0	0
2025-11-21	55	0.08	PUT	0	163	315.49	FALSE	0	0
2025-11-21	60	0.11	PUT	0	133	338.7	FALSE	0	0
2025-11-21	65	0.01	PUT	0	703	266.34	FALSE	0	0
2025-11-21	70	0.02	PUT	0	274	287.53	FALSE	0	0
2025-11-21	75	0.02	PUT	0	181	152.63	FALSE	0	0
2025-11-21	80	0.06	PUT	0	798	162.94	FALSE	0	0
2025-11-21	85	0.02	PUT	0	921	223.51	FALSE	0	0
2025-11-21	90	0.49	PUT	1	2151	146.77	FALSE	0.49	0
2025-11-21	95	0.04	PUT	2	1480	91.97	FALSE	0.04	0
2025-11-21	100	0.01	PUT	52	1383	71.07	FALSE	-0.02	-0.67
2025-11-21	105	0.06	PUT	0	4643	91	FALSE	0	0
2025-11-21	110	0.1	PUT	2	3104	71.58	FALSE	0.1	0
2025-11-21	115	0.12	PUT	29	2474	63.58	FALSE	0.03	0.33
2025-11-21	120	0.23	PUT	690	4688	60.27	FALSE	0.04	0.21
2025-11-21	125	0.5	PUT	12	2594	59.01	FALSE	0.13	0.35
2025-11-21	130	0.93	PUT	46	2880	56.51	FALSE	0.27	0.41
2025-11-21	135	1.72	PUT	613	2948	54.91	FALSE	0.38	0.28
2025-11-21	137	2.2	PUT	4	51	54.77	FALSE	0.7	0.47
2025-11-21	138	2.4	PUT	1	41	53.87	FALSE	0.51	0.27
2025-11-21	139	2.9	PUT	24	58	52.95	FALSE	2.9	0
2025-11-21	140	2.91	PUT	452	4536	52.67	FALSE	0.93	0.47
2025-11-21	141	3.35	PUT	3	67	53.6	FALSE	1.02	0.44
2025-11-21	142	3.71	PUT	6	56	53.44	FALSE	0.87	0.31
2025-11-21	143	4.12	PUT	12	112	53.51	FALSE	1.22	0.42
2025-11-21	144	4.75	PUT	12	210	51.88	FALSE	1.15	0.32
2025-11-21	145	4.95	PUT	975	1755	52.98	FALSE	1.1	0.29
2025-11-21	146	5.88	PUT	34	181	57.05	FALSE	1.98	0.51
2025-11-21	147	5.92	PUT	22	107	52.76	TRUE	1.13	0.24
2025-11-21	148	7.16	PUT	253	1739	59.12	TRUE	2.33	0.48
2025-11-21	149	6.98	PUT	42	175	52.36	TRUE	1.83	0.36
2025-11-21	150	7.6	PUT	236	3527	52.62	TRUE	1.67	0.28
2025-11-21	152.5	9.67	PUT	17	662	57.19	TRUE	3.52	0.57
2025-11-21	155	11.45	PUT	35	1917	57.87	TRUE	2.88	0.34
2025-11-21	157.5	13.57	PUT	6	155	60.92	TRUE	5.9	0.77
2025-11-21	160	16.22	PUT	8	957	69.02	TRUE	4.46	0.38
2025-11-21	162.5	19.3	PUT	10	269	58.76	TRUE	19.3	0
2025-11-21	165	19.52	PUT	25	304	59.38	TRUE	19.52	0
2025-11-21	167.5	15.5	PUT	0	30	62.82	TRUE	0	0
2025-11-21	170	26.47	PUT	2	167	61.32	TRUE	26.47	0
2025-11-21	172.5	16.25	PUT	0	39	66.61	TRUE	0	0
2025-11-21	175	27.6	PUT	0	15	69.28	TRUE	0	0
2025-11-21	180	26.75	PUT	0	40	80.96	TRUE	0	0
2025-11-21	185	26.9	PUT	0	5	83.01	TRUE	0	0
2025-11-21	190	37.6	PUT	0	0	94.98	TRUE	0	0
2025-11-21	195	0	PUT	0	0	102	TRUE	0	0
2025-11-21	200	0	PUT	0	0	99.81	TRUE	0	0
2025-11-21	210	0	PUT	0	0	115.08	TRUE	0	0
2025-11-21	220	62.3	PUT	0	0	128.13	TRUE	0	0
2025-11-21	230	72.15	PUT	0	0	137.3	TRUE	0	0
2025-11-28	80	0	CALL	0	0	0	TRUE	0	0
2025-11-28	85	65.43	CALL	0	2	0	TRUE	0	0
2025-11-28	90	60.28	CALL	0	4	0	TRUE	0	0
2025-11-28	95	60.34	CALL	0	1	0	TRUE	0	0
2025-11-28	100	55	CALL	0	3	0	TRUE	0	0
2025-11-28	105	43.45	CALL	0	0	0	TRUE	0	0
2025-11-28	110	58	CALL	0	4	42.21	TRUE	0	0
2025-11-28	115	31.65	CALL	10	2	54.32	TRUE	31.65	0
2025-11-28	120	29.66	CALL	0	265	49.83	TRUE	0	0
2025-11-28	125	21.5	CALL	1	15	57.55	TRUE	-5.1	-0.19
2025-11-28	130	18.5	CALL	10	9	55.16	TRUE	-5.85	-0.24
2025-11-28	133	20.53	CALL	0	10	60.48	TRUE	0	0
2025-11-28	134	0	CALL	0	0	63.53	TRUE	0	0
2025-11-28	135	16.4	CALL	3	6	58.03	TRUE	16.4	0
2025-11-28	136	17.53	CALL	0	2	65.92	TRUE	0	0
2025-11-28	137	17.3	CALL	0	9	61.5	TRUE	0	0
2025-11-28	138	12.5	CALL	2	5	54.35	TRUE	12.5	0
2025-11-28	139	12.54	CALL	1	40	60.04	TRUE	12.54	0
2025-11-28	140	11.75	CALL	19	79	61.83	TRUE	-3.24	-0.22
2025-11-28	141	10.7	CALL	14	4	55.12	TRUE	-4.05	-0.27
2025-11-28	142	22.86	CALL	0	2	60.41	TRUE	0	0
2025-11-28	143	16.25	CALL	0	1	62.35	TRUE	0	0
2025-11-28	144	9.5	CALL	42	16	58.86	TRUE	-3.65	-0.28
2025-11-28	145	9	CALL	276	25	63.26	TRUE	-2.77	-0.24
2025-11-28	146	8.76	CALL	40	11	60.91	TRUE	-2.63	-0.23
2025-11-28	147	8.45	CALL	24	5	62.14	FALSE	8.45	0
2025-11-28	148	7.7	CALL	34	69	60.01	FALSE	7.7	0
2025-11-28	149	10.05	CALL	0	20	60.49	FALSE	0	0
2025-11-28	150	6.9	CALL	63	162	60.47	FALSE	-2.15	-0.24
2025-11-28	152.5	6.15	CALL	47	47	62.14	FALSE	-1.88	-0.23
2025-11-28	155	4.95	CALL	28	92	59.64	FALSE	-1.97	-0.28
2025-11-28	157.5	4.26	CALL	134	160	60.19	FALSE	-1.89	-0.31
2025-11-28	160	3.41	CALL	39	400	58.64	FALSE	-1.94	-0.36
2025-11-28	162.5	2.94	CALL	40	248	59.53	FALSE	-1.65	-0.36
2025-11-28	165	2.43	CALL	309	205	59.37	FALSE	-1.98	-0.45
2025-11-28	167.5	2.07	CALL	36	73	60.02	FALSE	2.07	0
2025-11-28	170	1.75	CALL	16	256	60.51	FALSE	-1.34	-0.43
2025-11-28	172.5	3.3	CALL	0	33	62.53	FALSE	0	0
2025-11-28	175	1.22	CALL	31	210	61.1	FALSE	-1.08	-0.47
2025-11-28	177.5	2.11	CALL	0	154	62.01	FALSE	0	0
2025-11-28	180	0.89	CALL	24	301	62.5	FALSE	-0.67	-0.43
2025-11-28	182.5	1.45	CALL	0	64	63.82	FALSE	0	0
2025-11-28	185	0.68	CALL	56	84	64.45	FALSE	-0.42	-0.38
2025-11-28	187.5	0	CALL	0	0	63.57	FALSE	0	0
2025-11-28	190	0.46	CALL	137	625	64.64	FALSE	-0.44	-0.49
2025-11-28	195	0.57	CALL	0	46	81.02	FALSE	0	0
2025-11-28	200	0.69	CALL	0	479	74.99	FALSE	0	0
2025-11-28	205	1.45	CALL	0	5	95.81	FALSE	0	0
2025-11-28	210	0.1	CALL	2	19	66.41	FALSE	0.1	0
2025-11-28	215	0	CALL	0	0	104.93	FALSE	0	0
2025-11-28	220	0	CALL	0	0	109.39	FALSE	0	0
2025-11-28	225	0.34	CALL	0	1	113.69	FALSE	0	0
2025-11-28	230	0.2	CALL	0	4	117.84	FALSE	0	0
2025-11-28	80	0.26	PUT	0	3	196.56	FALSE	0	0
2025-11-28	85	0.29	PUT	0	2	166.21	FALSE	0	0
2025-11-28	90	0.36	PUT	0	1	156.55	FALSE	0	0
2025-11-28	95	0.46	PUT	0	2	133.35	FALSE	0	0
2025-11-28	100	0.23	PUT	0	1	120.56	FALSE	0	0
2025-11-28	105	0.56	PUT	0	3	124.84	FALSE	0	0
2025-11-28	110	0.26	PUT	2	46	67.28	FALSE	-0.08	-0.24
2025-11-28	115	0.52	PUT	27	54	67.06	FALSE	0.1	0.24
2025-11-28	120	0.64	PUT	2	146	67.15	FALSE	-0.12	-0.16
2025-11-28	125	1.57	PUT	7	64	65.64	FALSE	0.39	0.33
2025-11-28	130	2.49	PUT	151	79	64.81	FALSE	0.49	0.25
2025-11-28	133	3.43	PUT	13	36	64	FALSE	0.59	0.21
2025-11-28	134	3.48	PUT	6	1	64.17	FALSE	3.48	0
2025-11-28	135	4.35	PUT	38	770	64.54	FALSE	1.35	0.45
2025-11-28	136	4.7	PUT	7	54	63.9	FALSE	4.7	0
2025-11-28	137	4.9	PUT	11	5	63.79	FALSE	4.9	0
2025-11-28	138	5.1	PUT	18	150	63.33	FALSE	1.05	0.26
2025-11-28	139	5	PUT	45	211	62.74	FALSE	0.8	0.19
2025-11-28	140	5.62	PUT	60	120	64.55	FALSE	0.62	0.12
2025-11-28	141	6.45	PUT	32	31	67.78	FALSE	6.45	0
2025-11-28	142	6.5	PUT	43	21	64.82	FALSE	1.25	0.24
2025-11-28	143	6.92	PUT	7	59	64.59	FALSE	1.17	0.2
2025-11-28	144	7.93	PUT	10	14	62.82	FALSE	1.69	0.27
2025-11-28	145	7.87	PUT	160	221	62.93	FALSE	1.24	0.19
2025-11-28	146	8.3	PUT	38	8	64.01	FALSE	1.35	0.19
2025-11-28	147	9.41	PUT	11	30	62.75	TRUE	2.38	0.34
2025-11-28	148	9.4	PUT	8	56	64.28	TRUE	1.67	0.22
2025-11-28	149	10.52	PUT	7	18	64.4	TRUE	2.52	0.32
2025-11-28	150	10.54	PUT	23	107	64.32	TRUE	1.37	0.15
2025-11-28	152.5	13.3	PUT	5	92	73.53	TRUE	4.35	0.49
2025-11-28	155	13.75	PUT	6	121	64.91	TRUE	2.05	0.18
2025-11-28	157.5	16.05	PUT	2	91	69.5	TRUE	2.95	0.23
2025-11-28	160	17.32	PUT	2	215	65.35	TRUE	3.51	0.25
2025-11-28	162.5	20.6	PUT	7	51	77.08	TRUE	5.7	0.38
2025-11-28	165	17.75	PUT	0	33	66.82	TRUE	0	0
2025-11-28	167.5	21.55	PUT	0	25	59.44	TRUE	0	0
2025-11-28	170	25	PUT	1	13	62.13	TRUE	2.94	0.13
2025-11-28	172.5	0	PUT	0	0	69.47	TRUE	0	0
2025-11-28	175	16.94	PUT	0	1	70.73	TRUE	0	0
2025-11-28	177.5	33.7	PUT	1	2	67.63	TRUE	33.7	0
2025-11-28	180	20.85	PUT	0	4	68.87	TRUE	0	0
2025-11-28	182.5	0	PUT	0	0	68.96	TRUE	0	0
2025-11-28	185	34.4	PUT	0	1	73.33	TRUE	0	0
2025-11-28	187.5	0	PUT	0	0	71.91	TRUE	0	0
2025-11-28	190	0	PUT	0	0	76.73	TRUE	0	0
2025-11-28	195	0	PUT	0	0	80.93	TRUE	0	0
2025-11-28	200	0	PUT	0	0	85.8	TRUE	0	0
2025-11-28	205	0	PUT	0	0	83.55	TRUE	0	0
2025-11-28	210	0	PUT	0	0	95.41	TRUE	0	0
2025-11-28	215	0	PUT	0	0	100.22	TRUE	0	0
2025-11-28	220	0	PUT	0	0	103.63	TRUE	0	0
2025-11-28	225	0	PUT	0	0	108.11	TRUE	0	0
2025-11-28	230	0	PUT	0	0	113.74	TRUE	0	0
2025-12-05	80	0	CALL	0	0	0	TRUE	0	0
2025-12-05	85	0	CALL	0	0	0	TRUE	0	0
2025-12-05	90	0	CALL	0	0	0	TRUE	0	0
2025-12-05	95	0	CALL	0	0	0	TRUE	0	0
2025-12-05	100	0	CALL	0	0	83.91	TRUE	0	0
2025-12-05	105	47.96	CALL	0	1	0	TRUE	0	0
2025-12-05	110	0	CALL	0	0	61.72	TRUE	0	0
2025-12-05	115	0	CALL	0	0	63.34	TRUE	0	0
2025-12-05	120	34.5	CALL	0	1	51.98	TRUE	0	0
2025-12-05	125	0	CALL	0	0	58.13	TRUE	0	0
2025-12-05	130	19.7	CALL	8	3	58.63	TRUE	19.7	0
2025-12-05	133	32.3	CALL	0	12	58.33	TRUE	0	0
2025-12-05	134	31.03	CALL	0	1	58.32	TRUE	0	0
2025-12-05	135	19.5	CALL	0	28	60.64	TRUE	0	0
2025-12-05	136	0	CALL	0	0	56.82	TRUE	0	0
2025-12-05	137	29.17	CALL	0	1	57.39	TRUE	0	0
2025-12-05	138	0	CALL	0	0	60.97	TRUE	0	0
2025-12-05	139	30.08	CALL	0	1	59.47	TRUE	0	0
2025-12-05	140	12.4	CALL	1	1	54.68	TRUE	12.4	0
2025-12-05	141	16.1	CALL	0	25	56.94	TRUE	0	0
2025-12-05	142	11.04	CALL	1	27	53.35	TRUE	-4.41	-0.29
2025-12-05	143	17	CALL	0	1	58.15	TRUE	0	0
2025-12-05	144	9.5	CALL	1	14	60.58	TRUE	9.5	0
2025-12-05	145	9.6	CALL	1	11	54.4	TRUE	9.6	0
2025-12-05	146	9.62	CALL	17	1	60.24	TRUE	9.62	0
2025-12-05	147	8.55	CALL	1	1	59.91	FALSE	8.55	0
2025-12-05	148	8	CALL	4	0	59.8	FALSE	8	0
2025-12-05	149	21.99	CALL	0	3	57.86	FALSE	0	0
2025-12-05	150	7.85	CALL	33	22	57.86	FALSE	-2.85	-0.27
2025-12-05	152.5	9.15	CALL	0	4	61.29	FALSE	0	0
2025-12-05	155	6.14	CALL	10	182	58.97	FALSE	-1.98	-0.24
2025-12-05	157.5	4.65	CALL	55	29	57.54	FALSE	4.65	0
2025-12-05	160	4.58	CALL	195	34	58.68	FALSE	-1.61	-0.26
2025-12-05	162.5	4	CALL	1	29	59.08	FALSE	-1.75	-0.3
2025-12-05	165	3.15	CALL	5	24	56.84	FALSE	-1.66	-0.35
2025-12-05	167.5	2.67	CALL	101	72	56.8	FALSE	-1.93	-0.42
2025-12-05	170	2.2	CALL	40	59	58.28	FALSE	-1.47	-0.4
2025-12-05	172.5	2.07	CALL	2	12	58.47	FALSE	-1.33	-0.39
2025-12-05	175	1.69	CALL	26	62	57.84	FALSE	-1.16	-0.41
2025-12-05	177.5	3.83	CALL	0	10	60.04	FALSE	0	0
2025-12-05	180	1.2	CALL	3	58	58.01	FALSE	-0.95	-0.44
2025-12-05	182.5	1.75	CALL	0	12	65.78	FALSE	0	0
2025-12-05	185	1.15	CALL	5	61	62.77	FALSE	-0.5	-0.3
2025-12-05	187.5	2.09	CALL	0	11	62.93	FALSE	0	0
2025-12-05	190	3	CALL	0	3	71.34	FALSE	0	0
2025-12-05	195	1.23	CALL	0	8	75.48	FALSE	0	0
2025-12-05	200	0.52	CALL	6	116	65.58	FALSE	-0.13	-0.2
2025-12-05	205	0	CALL	0	0	98.97	FALSE	0	0
2025-12-05	210	0.81	CALL	0	20	95.42	FALSE	0	0
2025-12-05	215	0.92	CALL	0	30	106.93	FALSE	0	0
2025-12-05	220	0	CALL	0	0	110.84	FALSE	0	0
2025-12-05	225	0	CALL	0	0	114.7	FALSE	0	0
2025-12-05	230	0	CALL	0	0	112.2	FALSE	0	0
2025-12-05	80	0	PUT	0	0	169.28	FALSE	0	0
2025-12-05	85	0	PUT	0	0	138.47	FALSE	0	0
2025-12-05	90	0	PUT	0	0	142.46	FALSE	0	0
2025-12-05	95	0	PUT	0	0	126.39	FALSE	0	0
2025-12-05	100	1.16	PUT	0	1	119.39	FALSE	0	0
2025-12-05	105	0.81	PUT	1	103	82.38	FALSE	0.81	0
2025-12-05	110	0.35	PUT	0	1	82.06	FALSE	0	0
2025-12-05	115	0.59	PUT	0	16	74.65	FALSE	0	0
2025-12-05	120	1.01	PUT	0	10	72.98	FALSE	0	0
2025-12-05	125	2.19	PUT	12	78	63.53	FALSE	0.48	0.28
2025-12-05	130	3	PUT	5	133	60.52	FALSE	0.46	0.18
2025-12-05	133	4.4	PUT	1	12	60.88	FALSE	1.73	0.65
2025-12-05	134	2.91	PUT	0	5	65.21	FALSE	0	0
2025-12-05	135	5.05	PUT	6	21	56.65	FALSE	1.3	0.35
2025-12-05	136	4.85	PUT	2	0	60.88	FALSE	4.85	0
2025-12-05	137	0	PUT	0	0	64.38	FALSE	0	0
2025-12-05	138	0	PUT	0	0	60.65	FALSE	0	0
2025-12-05	139	3.85	PUT	0	20	61.92	FALSE	0	0
2025-12-05	140	6.43	PUT	15	26	61.21	FALSE	1.22	0.23
2025-12-05	141	6.73	PUT	2	18	60.37	FALSE	1.18	0.21
2025-12-05	142	8	PUT	2	25	59.58	FALSE	8	0
2025-12-05	143	6	PUT	0	2	59.54	FALSE	0	0
2025-12-05	144	9.85	PUT	2	28	59.39	FALSE	9.85	0
2025-12-05	145	8.7	PUT	4	13	61.05	FALSE	8.7	0
2025-12-05	146	9.64	PUT	1	14	63.78	FALSE	9.64	0
2025-12-05	147	10.82	PUT	1	4	59.26	TRUE	3.1	0.4
2025-12-05	148	8.6	PUT	0	1	59.16	TRUE	0	0
2025-12-05	149	5.02	PUT	0	6	59.11	TRUE	0	0
2025-12-05	150	9.57	PUT	0	39	61.48	TRUE	0	0
2025-12-05	152.5	12.89	PUT	1	97	58.93	TRUE	12.89	0
2025-12-05	155	15.23	PUT	8	87	65.73	TRUE	3.26	0.27
2025-12-05	157.5	17.44	PUT	1	31	69.29	TRUE	17.44	0
2025-12-05	160	15.5	PUT	0	131	59.77	TRUE	0	0
2025-12-05	162.5	14.5	PUT	0	45	57.7	TRUE	0	0
2025-12-05	165	22.89	PUT	6	11	58.11	TRUE	22.89	0
2025-12-05	167.5	0	PUT	0	0	64.68	TRUE	0	0
2025-12-05	170	15.86	PUT	0	42	63.86	TRUE	0	0
2025-12-05	172.5	17.28	PUT	0	1	61.01	TRUE	0	0
2025-12-05	175	18.38	PUT	0	1	65.82	TRUE	0	0
2025-12-05	177.5	0	PUT	0	0	67.92	TRUE	0	0
2025-12-05	180	0	PUT	0	0	64.17	TRUE	0	0
2025-12-05	182.5	0	PUT	0	0	65.94	TRUE	0	0
2025-12-05	185	0	PUT	0	0	66.91	TRUE	0	0
2025-12-05	187.5	0	PUT	0	0	65.46	TRUE	0	0
2025-12-05	190	0	PUT	0	0	69.53	TRUE	0	0
2025-12-05	195	0	PUT	0	0	72.25	TRUE	0	0
2025-12-05	200	0	PUT	0	0	76.6	TRUE	0	0
2025-12-05	205	0	PUT	0	0	78.92	TRUE	0	0
2025-12-05	210	0	PUT	0	0	78.5	TRUE	0	0
2025-12-05	215	0	PUT	0	0	75.48	TRUE	0	0
2025-12-05	220	0	PUT	0	0	83.17	TRUE	0	0
2025-12-05	225	0	PUT	0	0	89.67	TRUE	0	0
2025-12-05	230	0	PUT	0	0	92.67	TRUE	0	0
2025-12-12	85	0	CALL	0	0	67.18	TRUE	0	0
2025-12-12	90	0	CALL	0	0	0	TRUE	0	0
2025-12-12	95	0	CALL	0	0	66.91	TRUE	0	0
2025-12-12	100	0	CALL	0	0	0	TRUE	0	0
2025-12-12	105	0	CALL	0	0	63.59	TRUE	0	0
2025-12-12	110	0	CALL	0	0	60.59	TRUE	0	0
2025-12-12	115	0	CALL	0	0	50.4	TRUE	0	0
2025-12-12	120	0	CALL	0	0	60.24	TRUE	0	0
2025-12-12	125	31.45	CALL	0	2	54.99	TRUE	0	0
2025-12-12	130	0	CALL	0	0	54.6	TRUE	0	0
2025-12-12	135	0	CALL	0	0	58.53	TRUE	0	0
2025-12-12	138	0	CALL	0	0	56.69	TRUE	0	0
2025-12-12	139	13.3	CALL	4	0	58.06	TRUE	13.3	0
2025-12-12	140	13.34	CALL	16	2	54.13	TRUE	13.34	0
2025-12-12	141	0	CALL	0	0	55.37	TRUE	0	0
2025-12-12	142	0	CALL	0	0	55.84	TRUE	0	0
2025-12-12	143	11.33	CALL	2	0	57.35	TRUE	11.33	0
2025-12-12	144	10.71	CALL	1	0	51.65	TRUE	10.71	0
2025-12-12	145	14.96	CALL	0	9	56.49	TRUE	0	0
2025-12-12	146	0	CALL	0	0	55.43	TRUE	0	0
2025-12-12	147	10.3	CALL	1	0	57.67	FALSE	10.3	0
2025-12-12	148	11.4	CALL	0	1	56.73	FALSE	0	0
2025-12-12	149	8.35	CALL	1	4	51.77	FALSE	8.35	0
2025-12-12	150	8.35	CALL	11	15	56.83	FALSE	-4.35	-0.34
2025-12-12	152.5	7.67	CALL	2	9	55.95	FALSE	-1.83	-0.19
2025-12-12	155	8.45	CALL	0	3	59.18	FALSE	0	0
2025-12-12	157.5	5.82	CALL	6	3	55.25	FALSE	5.82	0
2025-12-12	160	4.82	CALL	2	10	53.62	FALSE	-2.63	-0.35
2025-12-12	162.5	6.96	CALL	0	4	54.12	FALSE	0	0
2025-12-12	165	3.93	CALL	1	23	55.84	FALSE	-1.42	-0.27
2025-12-12	167.5	4.7	CALL	0	20	56.61	FALSE	0	0
2025-12-12	170	3.4	CALL	1	9	54.77	FALSE	-0.3	-0.08
2025-12-12	172.5	2.71	CALL	3	20	57.24	FALSE	-0.89	-0.25
2025-12-12	175	2.18	CALL	2	50	55.88	FALSE	2.18	0
2025-12-12	177.5	2.8	CALL	0	10	55.19	FALSE	0	0
2025-12-12	180	1.9	CALL	73	27	58.9	FALSE	-0.52	-0.21
2025-12-12	182.5	0	CALL	0	0	64.72	FALSE	0	0
2025-12-12	185	2.04	CALL	0	1	53.51	FALSE	0	0
2025-12-12	187.5	0	CALL	0	0	77.24	FALSE	0	0
2025-12-12	190	2.16	CALL	0	2	78.9	FALSE	0	0
2025-12-12	195	0	CALL	0	0	67.72	FALSE	0	0
2025-12-12	200	0.85	CALL	0	10	85.41	FALSE	0	0
2025-12-12	205	0.5	CALL	0	10	74.38	FALSE	0	0
2025-12-12	210	0	CALL	0	0	92.16	FALSE	0	0
2025-12-12	215	0	CALL	0	0	95.52	FALSE	0	0
2025-12-12	220	0	CALL	0	0	99.01	FALSE	0	0
2025-12-12	225	0	CALL	0	0	102.35	FALSE	0	0
2025-12-12	230	0	CALL	0	0	105.66	FALSE	0	0
2025-12-12	85	0	PUT	0	0	138.88	FALSE	0	0
2025-12-12	90	0.22	PUT	0	1	127.4	FALSE	0	0
2025-12-12	95	0	PUT	0	0	117.05	FALSE	0	0
2025-12-12	100	0	PUT	0	0	74.61	FALSE	0	0
2025-12-12	105	1.24	PUT	3	3	81.44	FALSE	0.93	3
2025-12-12	110	1.37	PUT	3	3	74.44	FALSE	0.79	1.36
2025-12-12	115	1.55	PUT	2	3	67.95	FALSE	0.73	0.89
2025-12-12	120	1.3	PUT	0	4	60.13	FALSE	0	0
2025-12-12	125	2.79	PUT	2	106	62.21	FALSE	0.81	0.41
2025-12-12	130	3.96	PUT	1	6	61.41	FALSE	1.21	0.44
2025-12-12	135	4.2	PUT	0	5	56.2	FALSE	0	0
2025-12-12	138	0	PUT	0	0	62.74	FALSE	0	0
2025-12-12	139	0	PUT	0	0	59.93	FALSE	0	0
2025-12-12	140	8.1	PUT	2	11	64.73	FALSE	1.88	0.3
2025-12-12	141	0	PUT	0	0	61.65	FALSE	0	0
2025-12-12	142	8.63	PUT	1	0	62.53	FALSE	8.63	0
2025-12-12	143	0	PUT	0	0	61.36	FALSE	0	0
2025-12-12	144	0	PUT	0	0	57.87	FALSE	0	0
2025-12-12	145	9.3	PUT	3	7	58.04	FALSE	9.3	0
2025-12-12	146	10.25	PUT	2	0	60.52	FALSE	10.25	0
2025-12-12	147	10.85	PUT	1	0	60.93	TRUE	10.85	0
2025-12-12	148	12.06	PUT	4	4	64.67	TRUE	12.06	0
2025-12-12	149	0	PUT	0	0	60.22	TRUE	0	0
2025-12-12	150	7.62	PUT	0	1	60.1	TRUE	0	0
2025-12-12	152.5	14.8	PUT	4	1	59.87	TRUE	14.8	0
2025-12-12	155	16.3	PUT	2	0	64.99	TRUE	16.3	0
2025-12-12	157.5	0	PUT	0	0	60.97	TRUE	0	0
2025-12-12	160	11	PUT	0	1	58.22	TRUE	0	0
2025-12-12	162.5	20.1	PUT	1	0	56.66	TRUE	20.1	0
2025-12-12	165	16	PUT	0	1	58.31	TRUE	0	0
2025-12-12	167.5	0	PUT	0	0	62.02	TRUE	0	0
2025-12-12	170	0	PUT	0	0	62.29	TRUE	0	0
2025-12-12	172.5	0	PUT	0	0	57.37	TRUE	0	0
2025-12-12	175	0	PUT	0	0	60.88	TRUE	0	0
2025-12-12	177.5	0	PUT	0	0	59.59	TRUE	0	0
2025-12-12	180	0	PUT	0	0	58.64	TRUE	0	0
2025-12-12	182.5	0	PUT	0	0	62.31	TRUE	0	0
2025-12-12	185	0	PUT	0	0	62.6	TRUE	0	0
2025-12-12	187.5	0	PUT	0	0	63.44	TRUE	0	0
2025-12-12	190	0	PUT	0	0	64.37	TRUE	0	0
2025-12-12	195	0	PUT	0	0	66.06	TRUE	0	0
2025-12-12	200	0	PUT	0	0	68.56	TRUE	0	0
2025-12-12	205	0	PUT	0	0	67.44	TRUE	0	0
2025-12-12	210	0	PUT	0	0	69.66	TRUE	0	0
2025-12-12	215	0	PUT	0	0	72.72	TRUE	0	0
2025-12-12	220	0	PUT	0	0	70.6	TRUE	0	0
2025-12-12	225	0	PUT	0	0	73.85	TRUE	0	0
2025-12-12	230	0	PUT	0	0	82.28	TRUE	0	0
2025-12-19	60	66.15	CALL	0	2	0	TRUE	0	0
2025-12-19	65	85.85	CALL	0	4	0	TRUE	0	0
2025-12-19	70	78.35	CALL	0	6	93.35	TRUE	0	0
2025-12-19	75	0	CALL	0	0	82.61	TRUE	0	0
2025-12-19	80	70	CALL	0	8	66.72	TRUE	0	0
2025-12-19	85	64.29	CALL	0	35	0	TRUE	0	0
2025-12-19	90	64.7	CALL	0	24	65	TRUE	0	0
2025-12-19	95	49.84	CALL	1	32	54.12	TRUE	49.84	0
2025-12-19	100	62	CALL	0	219	48.61	TRUE	0	0
2025-12-19	105	60.56	CALL	0	67	57.55	TRUE	0	0
2025-12-19	110	37.25	CALL	17	226	48.11	TRUE	37.25	0
2025-12-19	115	32.65	CALL	2	68	49.78	TRUE	-4.5	-0.12
2025-12-19	120	28.5	CALL	4	624	53.33	TRUE	28.5	0
2025-12-19	125	24.4	CALL	62	1946	53.38	TRUE	-5.2	-0.18
2025-12-19	130	19.61	CALL	10	807	53.47	TRUE	-4.14	-0.17
2025-12-19	135	16.65	CALL	13	865	58.27	TRUE	16.65	0
2025-12-19	140	14.48	CALL	85	2041	57.34	TRUE	-3.14	-0.18
2025-12-19	145	12	CALL	231	1924	56.19	TRUE	-2.25	-0.16
2025-12-19	150	9.7	CALL	145	4784	56.07	FALSE	-2.03	-0.17
2025-12-19	155	7.5	CALL	69	1346	54.68	FALSE	-2.19	-0.23
2025-12-19	160	5.9	CALL	130	12454	54.69	FALSE	-1.61	-0.21
2025-12-19	165	4.6	CALL	108	1551	54.75	FALSE	-1.27	-0.22
2025-12-19	170	3.7	CALL	118	1252	55.78	FALSE	-1.15	-0.24
2025-12-19	175	2.85	CALL	94	1431	55.85	FALSE	-0.9	-0.24
2025-12-19	180	2.1	CALL	37	1214	55.27	FALSE	-0.76	-0.27
2025-12-19	185	1.57	CALL	9	533	55.19	FALSE	-0.81	-0.34
2025-12-19	190	1.23	CALL	21	3312	55.89	FALSE	-0.83	-0.4
2025-12-19	195	0.95	CALL	50	197	56.37	FALSE	-0.73	-0.43
2025-12-19	200	0.84	CALL	4	1192	58.49	FALSE	-0.25	-0.23
2025-12-19	210	0.48	CALL	10	1792	58.71	FALSE	-0.17	-0.26
2025-12-19	220	0.31	CALL	7	260	60.17	FALSE	-0.29	-0.48
2025-12-19	230	0.66	CALL	0	99	76.13	FALSE	0	0
2025-12-19	60	0.02	PUT	0	2	192.01	FALSE	0	0
2025-12-19	65	0.07	PUT	0	31	114.46	FALSE	0	0
2025-12-19	70	0.07	PUT	1	67	90.27	FALSE	0.02	0.4
2025-12-19	75	0.25	PUT	0	58	103.71	FALSE	0	0
2025-12-19	80	0.05	PUT	0	125	98.5	FALSE	0	0
2025-12-19	85	0.12	PUT	0	448	99	FALSE	0	0
2025-12-19	90	0.2	PUT	0	264	73.4	FALSE	0	0
2025-12-19	95	0.39	PUT	0	165	75.89	FALSE	0	0
2025-12-19	100	0.34	PUT	2	1363	63.06	FALSE	0.03	0.1
2025-12-19	105	0.44	PUT	0	846	62.34	FALSE	0	0
2025-12-19	110	0.96	PUT	416	3642	61.92	FALSE	0.18	0.23
2025-12-19	115	1.41	PUT	3029	1887	60.29	FALSE	0.2	0.17
2025-12-19	120	2.06	PUT	481	5518	59.06	FALSE	0.4	0.24
2025-12-19	125	3	PUT	534	1869	58.43	FALSE	0.55	0.22
2025-12-19	130	4.35	PUT	61	2652	58.66	FALSE	1.05	0.32
2025-12-19	135	6.05	PUT	2047	1535	56.99	FALSE	1.1	0.22
2025-12-19	140	7.8	PUT	83	1297	56.11	FALSE	1.11	0.17
2025-12-19	145	10.25	PUT	137	1239	55.74	FALSE	1.8	0.21
2025-12-19	150	12.61	PUT	481	1864	56.13	TRUE	1.81	0.17
2025-12-19	155	17	PUT	51	1017	55.39	TRUE	2.8	0.2
2025-12-19	160	20.65	PUT	2	511	56.57	TRUE	4.05	0.24
2025-12-19	165	24.26	PUT	5	200	64.99	TRUE	4.24	0.21
2025-12-19	170	22	PUT	0	224	58.99	TRUE	0	0
2025-12-19	175	30.79	PUT	1	219	56.33	TRUE	30.79	0
2025-12-19	180	23.05	PUT	0	77	59.73	TRUE	0	0
2025-12-19	185	34.5	PUT	0	7	60.56	TRUE	0	0
2025-12-19	190	37.05	PUT	0	4	61.6	TRUE	0	0
2025-12-19	195	36	PUT	0	8	61.16	TRUE	0	0
2025-12-19	200	0	PUT	0	0	65.79	TRUE	0	0
2025-12-19	210	53.9	PUT	0	29	68.34	TRUE	0	0
2025-12-19	220	54.65	PUT	0	0	69.93	TRUE	0	0
2025-12-19	230	74.1	PUT	0	0	82.85	TRUE	0	0
2025-12-26	85	0	CALL	0	0	0	TRUE	0	0
2025-12-26	90	0	CALL	0	0	54.84	TRUE	0	0
2025-12-26	95	0	CALL	0	0	59.49	TRUE	0	0
2025-12-26	100	0	CALL	0	0	58.58	TRUE	0	0
2025-12-26	105	0	CALL	0	0	53.5	TRUE	0	0
2025-12-26	110	0	CALL	0	0	53.14	TRUE	0	0
2025-12-26	115	0	CALL	0	0	57.86	TRUE	0	0
2025-12-26	120	0	CALL	0	0	52.97	TRUE	0	0
2025-12-26	125	0	CALL	0	0	54.82	TRUE	0	0
2025-12-26	130	0	CALL	0	0	55.11	TRUE	0	0
2025-12-26	135	0	CALL	0	0	52.97	TRUE	0	0
2025-12-26	138	0	CALL	0	0	54.08	TRUE	0	0
2025-12-26	139	0	CALL	0	0	52.84	TRUE	0	0
2025-12-26	140	15.22	CALL	1	1	54.68	TRUE	-2.45	-0.14
2025-12-26	141	0	CALL	0	0	52.6	TRUE	0	0
2025-12-26	142	16.5	CALL	0	1	52.55	TRUE	0	0
2025-12-26	143	0	CALL	0	0	51.59	TRUE	0	0
2025-12-26	144	0	CALL	0	0	51.78	TRUE	0	0
2025-12-26	145	0	CALL	0	0	50.7	TRUE	0	0
2025-12-26	146	11.35	CALL	7	0	50.99	TRUE	11.35	0
2025-12-26	147	13.95	CALL	0	14	50.85	FALSE	0	0
2025-12-26	148	13.4	CALL	0	12	51	FALSE	0	0
2025-12-26	149	12.9	CALL	0	8	50.96	FALSE	0	0
2025-12-26	150	9.77	CALL	8	8	52.02	FALSE	-2.63	-0.21
2025-12-26	152.5	11.25	CALL	0	20	51.49	FALSE	0	0
2025-12-26	155	7.9	CALL	4	0	52.33	FALSE	7.9	0
2025-12-26	157.5	0	CALL	0	0	51.84	FALSE	0	0
2025-12-26	160	8.7	CALL	0	1	51.19	FALSE	0	0
2025-12-26	162.5	5.57	CALL	1	0	52.31	FALSE	5.57	0
2025-12-26	165	6.78	CALL	0	1	51.18	FALSE	0	0
2025-12-26	167.5	4.55	CALL	1	0	53.37	FALSE	4.55	0
2025-12-26	170	0	CALL	0	0	56.24	FALSE	0	0
2025-12-26	172.5	0	CALL	0	0	49.71	FALSE	0	0
2025-12-26	175	2.95	CALL	2	0	52.19	FALSE	2.95	0
2025-12-26	177.5	0	CALL	0	0	52.39	FALSE	0	0
2025-12-26	180	0	CALL	0	0	58.54	FALSE	0	0
2025-12-26	182.5	2.17	CALL	13	10	53.81	FALSE	-0.57	-0.21
2025-12-26	185	1.96	CALL	18	18	54.31	FALSE	-0.88	-0.31
2025-12-26	187.5	0	CALL	0	0	54.97	FALSE	0	0
2025-12-26	190	0	CALL	0	0	58.84	FALSE	0	0
2025-12-26	195	1.64	CALL	40	0	59.52	FALSE	1.64	0
2025-12-26	200	0	CALL	0	0	64.31	FALSE	0	0
2025-12-26	205	0	CALL	0	0	76.86	FALSE	0	0
2025-12-26	210	0	CALL	0	0	79.61	FALSE	0	0
2025-12-26	215	0	CALL	0	0	82.42	FALSE	0	0
2025-12-26	220	0	CALL	0	0	85.15	FALSE	0	0
2025-12-26	225	0	CALL	0	0	87.74	FALSE	0	0
2025-12-26	230	0	CALL	0	0	90.08	FALSE	0	0
2025-12-26	85	0	PUT	0	0	117.06	FALSE	0	0
2025-12-26	90	0	PUT	0	0	107.67	FALSE	0	0
2025-12-26	95	0	PUT	0	0	98.94	FALSE	0	0
2025-12-26	100	0	PUT	0	0	90.76	FALSE	0	0
2025-12-26	105	0	PUT	0	0	84.36	FALSE	0	0
2025-12-26	110	1.21	PUT	10	0	60.76	FALSE	1.21	0
2025-12-26	115	0	PUT	0	0	65.08	FALSE	0	0
2025-12-26	120	2.38	PUT	450	0	57.46	FALSE	2.38	0
2025-12-26	125	2.62	PUT	1	0	61.09	FALSE	2.62	0
2025-12-26	130	4.15	PUT	2	0	57.67	FALSE	4.15	0
2025-12-26	135	0	PUT	0	0	56.33	FALSE	0	0
2025-12-26	138	6.35	PUT	0	1	56.56	FALSE	0	0
2025-12-26	139	0	PUT	0	0	56.57	FALSE	0	0
2025-12-26	140	8.74	PUT	4	1	57.97	FALSE	1.83	0.26
2025-12-26	141	0	PUT	0	0	56.39	FALSE	0	0
2025-12-26	142	0	PUT	0	0	56.33	FALSE	0	0
2025-12-26	143	0	PUT	0	0	54.26	FALSE	0	0
2025-12-26	144	0	PUT	0	0	53.96	FALSE	0	0
2025-12-26	145	0	PUT	0	0	56.59	FALSE	0	0
2025-12-26	146	11.96	PUT	3	0	59.41	FALSE	11.96	0
2025-12-26	147	0	PUT	0	0	57.19	TRUE	0	0
2025-12-26	148	9.95	PUT	0	18	56.86	TRUE	0	0
2025-12-26	149	10.45	PUT	0	12	56.36	TRUE	0	0
2025-12-26	150	14	PUT	4	18	58.62	TRUE	3.2	0.3
2025-12-26	152.5	0	PUT	0	0	57.42	TRUE	0	0
2025-12-26	155	13.65	PUT	0	9	56.67	TRUE	0	0
2025-12-26	157.5	0	PUT	0	0	55.67	TRUE	0	0
2025-12-26	160	0	PUT	0	0	56.14	TRUE	0	0
2025-12-26	162.5	0	PUT	0	0	57.31	TRUE	0	0
2025-12-26	165	0	PUT	0	0	57.55	TRUE	0	0
2025-12-26	167.5	0	PUT	0	0	57.23	TRUE	0	0
2025-12-26	170	0	PUT	0	0	57.12	TRUE	0	0
2025-12-26	172.5	0	PUT	0	0	57.89	TRUE	0	0
2025-12-26	175	0	PUT	0	0	56.24	TRUE	0	0
2025-12-26	177.5	0	PUT	0	0	56.26	TRUE	0	0
2025-12-26	180	0	PUT	0	0	56.34	TRUE	0	0
2025-12-26	182.5	0	PUT	0	0	59.29	TRUE	0	0
2025-12-26	185	0	PUT	0	0	59.97	TRUE	0	0
2025-12-26	187.5	0	PUT	0	0	58.21	TRUE	0	0
2025-12-26	190	0	PUT	0	0	60.57	TRUE	0	0
2025-12-26	195	0	PUT	0	0	60.54	TRUE	0	0
2025-12-26	200	0	PUT	0	0	61.15	TRUE	0	0
2025-12-26	205	0	PUT	0	0	59.48	TRUE	0	0
2025-12-26	210	0	PUT	0	0	64.98	TRUE	0	0
2025-12-26	215	0	PUT	0	0	68.95	TRUE	0	0
2025-12-26	220	0	PUT	0	0	66.52	TRUE	0	0
2025-12-26	225	0	PUT	0	0	69.93	TRUE	0	0
2025-12-26	230	0	PUT	0	0	71.83	TRUE	0	0
2026-01-16	35	115.6	CALL	0	375	136.53	TRUE	0	0
2026-01-16	37.5	0	CALL	0	2	0	TRUE	0	0
2026-01-16	40	91.75	CALL	0	83	0	TRUE	0	0
2026-01-16	42.5	78.12	CALL	0	39	129.71	TRUE	0	0
2026-01-16	45	87.42	CALL	0	10	115.69	TRUE	0	0
2026-01-16	47.5	0	CALL	0	4	109.53	TRUE	0	0
2026-01-16	50	84.5	CALL	0	58	100.31	TRUE	0	0
2026-01-16	55	109.55	CALL	0	15	103.73	TRUE	0	0
2026-01-16	57.5	63	CALL	0	9	109.54	TRUE	0	0
2026-01-16	60	103.47	CALL	0	205	95.03	TRUE	0	0
2026-01-16	62.5	66.19	CALL	0	31	94.53	TRUE	0	0
2026-01-16	65	100.05	CALL	0	224	85.21	TRUE	0	0
2026-01-16	67.5	94.25	CALL	0	34	92.94	TRUE	0	0
2026-01-16	70	87.38	CALL	0	98	77.54	TRUE	0	0
2026-01-16	72.5	89.62	CALL	0	127	76.12	TRUE	0	0
2026-01-16	75	70.05	CALL	1	786	68.58	TRUE	-4.2	-0.06
2026-01-16	77.5	84.47	CALL	0	116	65.99	TRUE	0	0
2026-01-16	80	65	CALL	1	2024	48.71	TRUE	65	0
2026-01-16	82.5	79.78	CALL	0	176	65.78	TRUE	0	0
2026-01-16	85	76.9	CALL	0	410	68.81	TRUE	0	0
2026-01-16	87.5	58.15	CALL	22	323	0	TRUE	58.15	0
2026-01-16	90	56.25	CALL	12	834	49.18	TRUE	-4.55	-0.07
2026-01-16	92.5	72.9	CALL	0	181	60.6	TRUE	0	0
2026-01-16	95	59	CALL	0	717	61.4	TRUE	0	0
2026-01-16	97.5	69.68	CALL	0	589	56.02	TRUE	0	0
2026-01-16	100	47	CALL	55	2823	60.29	TRUE	-4.95	-0.1
2026-01-16	105	50.4	CALL	0	910	56.14	TRUE	0	0
2026-01-16	110	37.75	CALL	4	2162	43.28	TRUE	37.75	0
2026-01-16	115	32.88	CALL	4	1506	53.38	TRUE	-4.91	-0.13
2026-01-16	120	34.78	CALL	0	2339	54.65	TRUE	0	0
2026-01-16	125	26.18	CALL	36	2116	50.9	TRUE	26.18	0
2026-01-16	130	22.75	CALL	8	4478	51.29	TRUE	-3.3	-0.13
2026-01-16	135	19.28	CALL	100	3559	50.04	TRUE	19.28	0
2026-01-16	140	17.3	CALL	63	3817	53.87	TRUE	-2.4	-0.12
2026-01-16	145	13.92	CALL	57	1672	53.12	TRUE	-2.48	-0.15
2026-01-16	150	12.15	CALL	86	4386	52.42	FALSE	-2.1	-0.15
2026-01-16	155	9.65	CALL	73	3216	52.4	FALSE	-2.35	-0.2
2026-01-16	160	8.4	CALL	32	2467	52.1	FALSE	-1.75	-0.17
2026-01-16	165	6.9	CALL	353	2939	51.92	FALSE	-1.79	-0.21
2026-01-16	170	5.45	CALL	62	2102	51.86	FALSE	-1.35	-0.2
2026-01-16	175	4.55	CALL	132	2930	51.56	FALSE	-1.05	-0.19
2026-01-16	180	3.7	CALL	321	2790	51.62	FALSE	-0.9	-0.2
2026-01-16	185	2.9	CALL	5	840	52.09	FALSE	-1.15	-0.28
2026-01-16	190	3.2	CALL	0	1526	55.46	FALSE	0	0
2026-01-16	195	2.1	CALL	201	2023	52.96	FALSE	2.1	0
2026-01-16	200	1.8	CALL	15	5867	53.87	FALSE	-0.32	-0.15
2026-01-16	210	1.08	CALL	3	237	52.97	FALSE	1.08	0
2026-01-16	220	1.19	CALL	0	1370	56.17	FALSE	0	0
2026-01-16	230	1.2	CALL	1	255	64.24	FALSE	1.2	0
2026-01-16	240	0.4	CALL	0	430	63.53	FALSE	0	0
2026-01-16	250	0.24	CALL	0	2794	58.82	FALSE	0	0
2026-01-16	35	0.01	PUT	0	359	170.47	FALSE	0	0
2026-01-16	37.5	0	PUT	0	405	217.51	FALSE	0	0
2026-01-16	40	0.1	PUT	0	70	122.05	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	53	198.79	FALSE	0	0
2026-01-16	45	0.03	PUT	0	1110	133.92	FALSE	0	0
2026-01-16	47.5	0.1	PUT	0	424	147.56	FALSE	0	0
2026-01-16	50	0.09	PUT	5	630	101.97	FALSE	0.09	0
2026-01-16	55	0.1	PUT	0	820	138.12	FALSE	0	0
2026-01-16	57.5	0.01	PUT	0	796	155.04	FALSE	0	0
2026-01-16	60	0.05	PUT	0	1895	132.86	FALSE	0	0
2026-01-16	62.5	0.2	PUT	0	295	143.21	FALSE	0	0
2026-01-16	65	0.35	PUT	1	1036	94.9	FALSE	0.35	0
2026-01-16	67.5	0.1	PUT	0	1022	132.63	FALSE	0	0
2026-01-16	70	0.45	PUT	0	2247	84.06	FALSE	0	0
2026-01-16	72.5	0.65	PUT	0	865	111.46	FALSE	0	0
2026-01-16	75	0.2	PUT	0	2914	77.83	FALSE	0	0
2026-01-16	77.5	0.2	PUT	1	1687	69.97	FALSE	0.2	0
2026-01-16	80	0.31	PUT	1	5957	71.52	FALSE	0.31	0
2026-01-16	82.5	0.17	PUT	0	4236	99.58	FALSE	0	0
2026-01-16	85	0.33	PUT	0	3592	76.76	FALSE	0	0
2026-01-16	87.5	0.3	PUT	0	1310	78.6	FALSE	0	0
2026-01-16	90	0.6	PUT	6	6815	62.38	FALSE	0.26	0.76
2026-01-16	92.5	0.42	PUT	0	2367	71.55	FALSE	0	0
2026-01-16	95	0.7	PUT	6	2711	62.31	FALSE	0.7	0
2026-01-16	97.5	0.98	PUT	4	1933	63.72	FALSE	0.98	0
2026-01-16	100	0.72	PUT	3	14536	56.5	FALSE	0.72	0
2026-01-16	105	1	PUT	0	5143	59.22	FALSE	0	0
2026-01-16	110	1.32	PUT	0	3085	57.71	FALSE	0	0
2026-01-16	115	2.46	PUT	4	2615	55.54	FALSE	2.46	0
2026-01-16	120	3.35	PUT	55	4562	54.66	FALSE	0.45	0.16
2026-01-16	125	4.45	PUT	10	2052	53.73	FALSE	0.9	0.25
2026-01-16	130	5.9	PUT	24	1705	53.34	FALSE	0.95	0.19
2026-01-16	135	7.63	PUT	373	1606	52.93	FALSE	1.18	0.18
2026-01-16	140	9.7	PUT	33	2060	52.72	FALSE	1.3	0.15
2026-01-16	145	11.97	PUT	42	1112	52.09	FALSE	1.66	0.16
2026-01-16	150	14.62	PUT	88	1364	51.8	TRUE	2	0.16
2026-01-16	155	18.85	PUT	9	1164	50.87	TRUE	3.55	0.23
2026-01-16	160	21.72	PUT	5	399	50.6	TRUE	3.52	0.19
2026-01-16	165	22.6	PUT	0	774	54.13	TRUE	0	0
2026-01-16	170	23	PUT	0	45	54.46	TRUE	0	0
2026-01-16	175	32.32	PUT	4	32	52.54	TRUE	32.32	0
2026-01-16	180	25.2	PUT	0	5	53.93	TRUE	0	0
2026-01-16	185	27	PUT	0	7	53.79	TRUE	0	0
2026-01-16	190	52.8	PUT	0	0	55.35	TRUE	0	0
2026-01-16	195	33.45	PUT	0	1	55.79	TRUE	0	0
2026-01-16	200	40.2	PUT	0	0	57.51	TRUE	0	0
2026-01-16	210	96.68	PUT	0	0	55.35	TRUE	0	0
2026-01-16	220	0	PUT	0	0	60.23	TRUE	0	0
2026-01-16	230	0	PUT	0	0	64.01	TRUE	0	0
2026-01-16	240	0	PUT	0	0	71.52	TRUE	0	0
2026-01-16	250	0	PUT	0	0	75.52	TRUE	0	0
2026-02-20	70	75.1	CALL	1	0	57.79	TRUE	75.1	0
2026-02-20	75	0	CALL	0	0	56.03	TRUE	0	0
2026-02-20	80	73.08	CALL	0	1	55.42	TRUE	0	0
2026-02-20	85	67.08	CALL	0	1	54.77	TRUE	0	0
2026-02-20	90	55.77	CALL	1	4	55.57	TRUE	55.77	0
2026-02-20	95	64.85	CALL	0	4	48.65	TRUE	0	0
2026-02-20	100	61.5	CALL	0	8	50.9	TRUE	0	0
2026-02-20	105	61.92	CALL	0	46	55.54	TRUE	0	0
2026-02-20	110	38.1	CALL	3	8	49.75	TRUE	38.1	0
2026-02-20	115	39.5	CALL	0	14	50.04	TRUE	0	0
2026-02-20	120	31.1	CALL	5	52	46.47	TRUE	31.1	0
2026-02-20	125	27.49	CALL	26	41	46.6	TRUE	27.49	0
2026-02-20	130	23.68	CALL	11	31	50.31	TRUE	23.68	0
2026-02-20	135	20.97	CALL	23	101	46.33	TRUE	-4.18	-0.17
2026-02-20	140	18	CALL	35	207	51.28	TRUE	-4.67	-0.21
2026-02-20	145	16.55	CALL	126	168	51.25	TRUE	-2.25	-0.12
2026-02-20	150	14.2	CALL	37	407	50.57	FALSE	-2.4	-0.14
2026-02-20	155	12.25	CALL	56	327	50.27	FALSE	-2.55	-0.17
2026-02-20	160	10.75	CALL	65	498	49.8	FALSE	-2.1	-0.16
2026-02-20	165	8.85	CALL	2	481	49.86	FALSE	-3.3	-0.27
2026-02-20	170	7.4	CALL	47	269	49.86	FALSE	-2.03	-0.22
2026-02-20	175	6.05	CALL	46	212	49.86	FALSE	-1.95	-0.24
2026-02-20	180	5.1	CALL	7	157	49.63	FALSE	-1.4	-0.22
2026-02-20	185	5.8	CALL	0	125	49.62	FALSE	0	0
2026-02-20	190	4	CALL	5	247	49.61	FALSE	-1.4	-0.26
2026-02-20	195	5.35	CALL	0	84	48.94	FALSE	0	0
2026-02-20	200	3.52	CALL	0	443	51.47	FALSE	0	0
2026-02-20	210	3.05	CALL	0	161	51.58	FALSE	0	0
2026-02-20	220	3.25	CALL	0	7	51.98	FALSE	0	0
2026-02-20	230	1.4	CALL	0	419	51.49	FALSE	0	0
2026-02-20	240	1.17	CALL	0	37	58.54	FALSE	0	0
2026-02-20	70	0	PUT	0	0	91.95	FALSE	0	0
2026-02-20	75	0.54	PUT	0	17	84.57	FALSE	0	0
2026-02-20	80	0.5	PUT	0	3	72.87	FALSE	0	0
2026-02-20	85	0.52	PUT	0	1	67.18	FALSE	0	0
2026-02-20	90	1.25	PUT	0	1	65.21	FALSE	0	0
2026-02-20	95	0.81	PUT	0	5	51.42	FALSE	0	0
2026-02-20	100	0.71	PUT	0	29	55.68	FALSE	0	0
2026-02-20	105	1.3	PUT	0	37	49.65	FALSE	0	0
2026-02-20	110	2.88	PUT	2	63	53.95	FALSE	2.88	0
2026-02-20	115	2.85	PUT	0	73	52.06	FALSE	0	0
2026-02-20	120	4.95	PUT	36	420	51.31	FALSE	4.95	0
2026-02-20	125	6.27	PUT	4	165	50.88	FALSE	1.07	0.21
2026-02-20	130	8.25	PUT	68	889	50.59	FALSE	1.45	0.21
2026-02-20	135	9.6	PUT	27	264	50.64	FALSE	1.35	0.16
2026-02-20	140	12.15	PUT	83	261	49.86	FALSE	1.85	0.18
2026-02-20	145	14.45	PUT	146	202	49.59	FALSE	1.9	0.15
2026-02-20	150	17.1	PUT	52	725	49.3	TRUE	2.3	0.16
2026-02-20	155	20.26	PUT	7	463	49.02	TRUE	2.81	0.16
2026-02-20	160	18.5	PUT	0	179	48.94	TRUE	0	0
2026-02-20	165	27.34	PUT	6	154	52.79	TRUE	27.34	0
2026-02-20	170	22.35	PUT	0	77	50.92	TRUE	0	0
2026-02-20	175	21.65	PUT	0	46	51.21	TRUE	0	0
2026-02-20	180	32.9	PUT	0	11	50.71	TRUE	0	0
2026-02-20	185	28.55	PUT	0	6	50.68	TRUE	0	0
2026-02-20	190	0	PUT	0	0	52.54	TRUE	0	0
2026-02-20	195	0	PUT	0	0	51.76	TRUE	0	0
2026-02-20	200	42.84	PUT	0	18	51.99	TRUE	0	0
2026-02-20	210	0	PUT	0	0	53.06	TRUE	0	0
2026-02-20	220	0	PUT	0	0	54.49	TRUE	0	0
2026-02-20	230	84	PUT	0	1	57.47	TRUE	0	0
2026-02-20	240	0	PUT	0	0	60.93	TRUE	0	0
2026-03-20	35	0	CALL	0	2	93.57	TRUE	0	0
2026-03-20	40	96.6	CALL	0	2	102.86	TRUE	0	0
2026-03-20	45	0	CALL	0	2	85.9	TRUE	0	0
2026-03-20	50	86.9	CALL	0	29	63.37	TRUE	0	0
2026-03-20	55	91.55	CALL	0	320	0	TRUE	0	0
2026-03-20	60	102.04	CALL	0	265	60.73	TRUE	0	0
2026-03-20	65	97.51	CALL	0	159	68.39	TRUE	0	0
2026-03-20	70	91.92	CALL	0	151	63.19	TRUE	0	0
2026-03-20	75	70.65	CALL	2	165	56.06	TRUE	70.65	0
2026-03-20	80	72.5	CALL	0	349	57.7	TRUE	0	0
2026-03-20	85	73.35	CALL	0	245	57.46	TRUE	0	0
2026-03-20	90	56.65	CALL	17	1576	53.1	TRUE	-7.35	-0.11
2026-03-20	95	52.2	CALL	30	757	52.74	TRUE	52.2	0
2026-03-20	100	50	CALL	1	1116	57.5	TRUE	-2.3	-0.04
2026-03-20	105	43.85	CALL	67	579	52.38	TRUE	43.85	0
2026-03-20	110	39.95	CALL	3	306	45.64	TRUE	-7.05	-0.15
2026-03-20	115	44.78	CALL	0	195	53.05	TRUE	0	0
2026-03-20	120	33	CALL	15	4026	48.87	TRUE	-4.6	-0.12
2026-03-20	125	29.52	CALL	1	351	48.58	TRUE	29.52	0
2026-03-20	130	27.12	CALL	4	757	51.18	TRUE	27.12	0
2026-03-20	135	23.45	CALL	5	709	51.97	TRUE	23.45	0
2026-03-20	140	21.9	CALL	97	1281	52.04	TRUE	-3.1	-0.12
2026-03-20	145	19.29	CALL	13	767	51.41	TRUE	-3.21	-0.14
2026-03-20	150	16.55	CALL	42	3619	49.82	FALSE	-3.45	-0.17
2026-03-20	155	14.5	CALL	9	875	49.62	FALSE	-3.58	-0.2
2026-03-20	160	13.15	CALL	36	1726	50.86	FALSE	-1.95	-0.13
2026-03-20	165	11.65	CALL	19	4317	51.14	FALSE	-2.35	-0.17
2026-03-20	170	9.9	CALL	9	853	50.17	FALSE	9.9	0
2026-03-20	175	8.45	CALL	20	601	49.58	FALSE	8.45	0
2026-03-20	180	8	CALL	3	228	51.69	FALSE	-1.9	-0.19
2026-03-20	185	7.17	CALL	4	672	52.27	FALSE	-1.38	-0.16
2026-03-20	190	5.95	CALL	11	3138	51.14	FALSE	-1.83	-0.24
2026-03-20	195	5.2	CALL	1	246	51.22	FALSE	5.2	0
2026-03-20	200	2.9	CALL	3	469	52.34	FALSE	-2.45	-0.46
2026-03-20	210	4.75	CALL	0	2955	48.93	FALSE	0	0
2026-03-20	220	3.05	CALL	0	240	52.93	FALSE	0	0
2026-03-20	230	2.7	CALL	0	548	52.56	FALSE	0	0
2026-03-20	240	1.73	CALL	20	77	53.5	FALSE	-0.41	-0.19
2026-03-20	35	0.05	PUT	0	6	165.83	FALSE	0	0
2026-03-20	40	0.24	PUT	0	3	151.19	FALSE	0	0
2026-03-20	45	0.29	PUT	0	38	131.6	FALSE	0	0
2026-03-20	50	0.2	PUT	0	21	113.99	FALSE	0	0
2026-03-20	55	0.23	PUT	0	816	117.68	FALSE	0	0
2026-03-20	60	0.25	PUT	0	490	82.3	FALSE	0	0
2026-03-20	65	0.3	PUT	0	262	89.14	FALSE	0	0
2026-03-20	70	0.4	PUT	0	1471	68.34	FALSE	0	0
2026-03-20	75	0.45	PUT	0	1519	66.13	FALSE	0	0
2026-03-20	80	0.61	PUT	0	9818	58.82	FALSE	0	0
2026-03-20	85	0.61	PUT	0	3093	60.49	FALSE	0	0
2026-03-20	90	0.8	PUT	0	2039	54.87	FALSE	0	0
2026-03-20	95	1.3	PUT	0	593	53.83	FALSE	0	0
2026-03-20	100	1.88	PUT	0	4277	51.07	FALSE	0	0
2026-03-20	105	2.58	PUT	0	2205	57.22	FALSE	0	0
2026-03-20	110	3.4	PUT	0	6598	54.08	FALSE	0	0
2026-03-20	115	3.55	PUT	0	697	55.93	FALSE	0	0
2026-03-20	120	4.92	PUT	0	2020	53.58	FALSE	0	0
2026-03-20	125	8.9	PUT	2	926	53.54	FALSE	8.9	0
2026-03-20	130	11.2	PUT	9	1660	51.98	FALSE	11.2	0
2026-03-20	135	12.75	PUT	1	466	51.85	FALSE	12.75	0
2026-03-20	140	14.75	PUT	4	853	54.11	FALSE	2.46	0.2
2026-03-20	145	17.27	PUT	1	966	53.95	FALSE	2.87	0.2
2026-03-20	150	19.08	PUT	1	589	51.16	TRUE	2.28	0.14
2026-03-20	155	20.4	PUT	0	150	51.06	TRUE	0	0
2026-03-20	160	25.8	PUT	17	251	52.76	TRUE	2.9	0.13
2026-03-20	165	21.55	PUT	0	92	51.64	TRUE	0	0
2026-03-20	170	23.05	PUT	0	11	52.87	TRUE	0	0
2026-03-20	175	32.55	PUT	0	21	52.21	TRUE	0	0
2026-03-20	180	28.7	PUT	0	13	51.93	TRUE	0	0
2026-03-20	185	36.3	PUT	0	22	51.84	TRUE	0	0
2026-03-20	190	0	PUT	0	0	51.27	TRUE	0	0
2026-03-20	195	46.8	PUT	0	12	51.87	TRUE	0	0
2026-03-20	200	45	PUT	0	3	52.46	TRUE	0	0
2026-03-20	210	0	PUT	0	0	54.39	TRUE	0	0
2026-03-20	220	0	PUT	0	0	53.63	TRUE	0	0
2026-03-20	230	0	PUT	0	0	55.19	TRUE	0	0
2026-03-20	240	0	PUT	0	0	57.27	TRUE	0	0
2026-04-17	60	0	CALL	0	0	68.57	TRUE	0	0
2026-04-17	65	0	CALL	0	0	63.23	TRUE	0	0
2026-04-17	70	65.05	CALL	0	0	62.54	TRUE	0	0
2026-04-17	75	83.35	CALL	0	5	60.35	TRUE	0	0
2026-04-17	80	84.45	CALL	0	1	57.37	TRUE	0	0
2026-04-17	85	68.45	CALL	0	3	56.95	TRUE	0	0
2026-04-17	90	69.75	CALL	0	3	56	TRUE	0	0
2026-04-17	95	69.5	CALL	0	28	55.38	TRUE	0	0
2026-04-17	100	58.3	CALL	0	12	54.44	TRUE	0	0
2026-04-17	105	44.83	CALL	2	8	53.75	TRUE	44.83	0
2026-04-17	110	49.65	CALL	0	14	53.82	TRUE	0	0
2026-04-17	115	55.03	CALL	0	42	53.09	TRUE	0	0
2026-04-17	120	53.2	CALL	0	36	52.39	TRUE	0	0
2026-04-17	125	31.5	CALL	2	76	50.29	TRUE	31.5	0
2026-04-17	130	41.63	CALL	0	1024	52.54	TRUE	0	0
2026-04-17	135	24.93	CALL	2	79	48.1	TRUE	24.93	0
2026-04-17	140	22.4	CALL	1	94	48.33	TRUE	-3.1	-0.12
2026-04-17	145	23.77	CALL	0	58	50.91	TRUE	0	0
2026-04-17	150	18.55	CALL	2	116	50.21	FALSE	-3.21	-0.15
2026-04-17	155	16.9	CALL	2	569	51.05	FALSE	-2.15	-0.11
2026-04-17	160	14.7	CALL	9	274	49.99	FALSE	14.7	0
2026-04-17	165	16.84	CALL	0	303	50.05	FALSE	0	0
2026-04-17	170	11.47	CALL	3	1413	49.59	FALSE	11.47	0
2026-04-17	175	10.28	CALL	1	85	49.92	FALSE	10.28	0
2026-04-17	180	9.05	CALL	1	119	49.77	FALSE	-1.62	-0.15
2026-04-17	185	9.3	CALL	5	1064	49.11	FALSE	9.3	0
2026-04-17	190	7.05	CALL	22	48	49.73	FALSE	7.05	0
2026-04-17	195	7.15	CALL	0	43	50.81	FALSE	0	0
2026-04-17	200	5.3	CALL	50	263	49.13	FALSE	5.3	0
2026-04-17	210	5.5	CALL	0	301	51.58	FALSE	0	0
2026-04-17	220	6.65	CALL	0	42	50.04	FALSE	0	0
2026-04-17	230	3.2	CALL	0	27	52.81	FALSE	0	0
2026-04-17	240	1.91	CALL	15	1	49.58	FALSE	1.91	0
2026-04-17	60	0.2	PUT	0	6	87.81	FALSE	0	0
2026-04-17	65	0	PUT	0	0	88.45	FALSE	0	0
2026-04-17	70	0.72	PUT	0	25	69.3	FALSE	0	0
2026-04-17	75	0.55	PUT	0	3	57.19	FALSE	0	0
2026-04-17	80	0.95	PUT	0	39	60.17	FALSE	0	0
2026-04-17	85	2.71	PUT	0	1	58.88	FALSE	0	0
2026-04-17	90	1.46	PUT	0	309	54.67	FALSE	0	0
2026-04-17	95	2.81	PUT	0	23	56.41	FALSE	0	0
2026-04-17	100	2.89	PUT	25	106	53.89	FALSE	2.89	0
2026-04-17	105	2.13	PUT	0	679	53.58	FALSE	0	0
2026-04-17	110	5.15	PUT	11	71	54.46	FALSE	5.15	0
2026-04-17	115	6.35	PUT	254	803	53.77	FALSE	6.35	0
2026-04-17	120	7.7	PUT	25	1086	53	FALSE	7.7	0
2026-04-17	125	9.65	PUT	17	230	51.92	FALSE	9.65	0
2026-04-17	130	11.35	PUT	19	308	52.73	FALSE	1.95	0.21
2026-04-17	135	13.65	PUT	20	78	53.06	FALSE	13.65	0
2026-04-17	140	13.7	PUT	0	454	52.03	FALSE	0	0
2026-04-17	145	12.8	PUT	0	284	51.85	FALSE	0	0
2026-04-17	150	15.85	PUT	0	189	51.36	TRUE	0	0
2026-04-17	155	16.4	PUT	0	128	50.96	TRUE	0	0
2026-04-17	160	21.1	PUT	0	374	50.8	TRUE	0	0
2026-04-17	165	25.1	PUT	0	112	51.44	TRUE	0	0
2026-04-17	170	24.77	PUT	0	7	50.92	TRUE	0	0
2026-04-17	175	29.8	PUT	0	11	50.52	TRUE	0	0
2026-04-17	180	30.8	PUT	0	5	50.48	TRUE	0	0
2026-04-17	185	0	PUT	0	0	50.5	TRUE	0	0
2026-04-17	190	0	PUT	0	0	50.84	TRUE	0	0
2026-04-17	195	0	PUT	0	0	49.46	TRUE	0	0
2026-04-17	200	0	PUT	0	0	50.58	TRUE	0	0
2026-04-17	210	0	PUT	0	0	50.65	TRUE	0	0
2026-04-17	220	0	PUT	0	0	51.16	TRUE	0	0
2026-04-17	230	0	PUT	0	0	52.34	TRUE	0	0
2026-04-17	240	0	PUT	0	0	53.96	TRUE	0	0
2026-05-15	60	0	CALL	0	0	66.77	TRUE	0	0
2026-05-15	65	0	CALL	0	0	64.82	TRUE	0	0
2026-05-15	70	68.05	CALL	0	1	63.33	TRUE	0	0
2026-05-15	75	47.48	CALL	0	2	58.12	TRUE	0	0
2026-05-15	80	88.55	CALL	0	3	59.1	TRUE	0	0
2026-05-15	85	71.9	CALL	0	1	56.24	TRUE	0	0
2026-05-15	90	63.75	CALL	0	16	54.33	TRUE	0	0
2026-05-15	95	0	CALL	0	0	55.34	TRUE	0	0
2026-05-15	100	61.4	CALL	0	101	53.22	TRUE	0	0
2026-05-15	105	53.62	CALL	0	10	51.61	TRUE	0	0
2026-05-15	110	42	CALL	10	15	46.82	TRUE	42	0
2026-05-15	115	46.95	CALL	0	16	51.07	TRUE	0	0
2026-05-15	120	45	CALL	0	311	51.27	TRUE	0	0
2026-05-15	125	48	CALL	0	29	50.83	TRUE	0	0
2026-05-15	130	35.49	CALL	0	18	51.21	TRUE	0	0
2026-05-15	135	30.75	CALL	0	38	50.67	TRUE	0	0
2026-05-15	140	37.53	CALL	0	29	50.57	TRUE	0	0
2026-05-15	145	26.33	CALL	0	26	49.69	TRUE	0	0
2026-05-15	150	30.95	CALL	0	82	48.82	FALSE	0	0
2026-05-15	155	22.1	CALL	0	100	49.04	FALSE	0	0
2026-05-15	160	15.23	CALL	18	272	47.3	FALSE	15.23	0
2026-05-15	165	14.75	CALL	1	248	50.07	FALSE	14.75	0
2026-05-15	170	13.65	CALL	1	223	51.02	FALSE	13.65	0
2026-05-15	175	18.4	CALL	0	72	49.54	FALSE	0	0
2026-05-15	180	12.73	CALL	0	80	49.78	FALSE	0	0
2026-05-15	185	10.63	CALL	0	88	49.86	FALSE	0	0
2026-05-15	190	13.55	CALL	0	68	49.71	FALSE	0	0
2026-05-15	195	9.45	CALL	0	352	49.62	FALSE	0	0
2026-05-15	200	9.2	CALL	0	128	49.78	FALSE	0	0
2026-05-15	210	6.8	CALL	0	309	50.27	FALSE	0	0
2026-05-15	220	3.95	CALL	6	28	48.48	FALSE	3.95	0
2026-05-15	230	3.45	CALL	1	8	49.92	FALSE	3.45	0
2026-05-15	240	0	CALL	0	0	48.81	FALSE	0	0
2026-05-15	60	0	PUT	0	0	92.98	FALSE	0	0
2026-05-15	65	0.49	PUT	0	6	61.82	FALSE	0	0
2026-05-15	70	0.77	PUT	0	9	81.51	FALSE	0	0
2026-05-15	75	0.83	PUT	0	31	69.13	FALSE	0	0
2026-05-15	80	1.01	PUT	1	37	54.52	FALSE	1.01	0
2026-05-15	85	1.34	PUT	0	12	54.85	FALSE	0	0
2026-05-15	90	1.62	PUT	0	1029	52.29	FALSE	0	0
2026-05-15	95	1.5	PUT	0	212	53.71	FALSE	0	0
2026-05-15	100	3.6	PUT	10	187	53.53	FALSE	3.6	0
2026-05-15	105	2.82	PUT	0	726	54.56	FALSE	0	0
2026-05-15	110	3.69	PUT	0	14	53	FALSE	0	0
2026-05-15	115	7.14	PUT	6	91	52.51	FALSE	7.14	0
2026-05-15	120	8.71	PUT	9	608	52.27	FALSE	1.52	0.21
2026-05-15	125	7.59	PUT	0	131	52.63	FALSE	0	0
2026-05-15	130	12.63	PUT	1	167	52.36	FALSE	12.63	0
2026-05-15	135	11.3	PUT	0	44	50.44	FALSE	0	0
2026-05-15	140	15.23	PUT	0	147	51.48	FALSE	0	0
2026-05-15	145	15.5	PUT	0	51	50.56	FALSE	0	0
2026-05-15	150	15.86	PUT	0	35	50.62	TRUE	0	0
2026-05-15	155	25.08	PUT	4	15	50.73	TRUE	2.89	0.13
2026-05-15	160	21	PUT	0	24	50.18	TRUE	0	0
2026-05-15	165	21.65	PUT	0	141	50.14	TRUE	0	0
2026-05-15	170	25.85	PUT	0	11	50.1	TRUE	0	0
2026-05-15	175	29.6	PUT	0	14	50.33	TRUE	0	0
2026-05-15	180	30.15	PUT	0	8	49.85	TRUE	0	0
2026-05-15	185	0	PUT	0	0	49.26	TRUE	0	0
2026-05-15	190	0	PUT	0	0	49.78	TRUE	0	0
2026-05-15	195	0	PUT	0	0	49.59	TRUE	0	0
2026-05-15	200	0	PUT	0	0	49.34	TRUE	0	0
2026-05-15	210	72.55	PUT	0	0	50.82	TRUE	0	0
2026-05-15	220	0	PUT	0	0	50.8	TRUE	0	0
2026-05-15	230	0	PUT	0	0	50.52	TRUE	0	0
2026-05-15	240	0	PUT	0	0	51.18	TRUE	0	0
2026-06-18	35	91.45	CALL	0	7	85.98	TRUE	0	0
2026-06-18	40	101.35	CALL	0	12	88.51	TRUE	0	0
2026-06-18	45	69.76	CALL	0	10	80.79	TRUE	0	0
2026-06-18	50	75.49	CALL	0	121	65.05	TRUE	0	0
2026-06-18	55	94.84	CALL	0	128	72.33	TRUE	0	0
2026-06-18	60	102.38	CALL	0	338	62.04	TRUE	0	0
2026-06-18	65	99.21	CALL	0	412	61.5	TRUE	0	0
2026-06-18	70	78.4	CALL	1	430	63.27	TRUE	78.4	0
2026-06-18	75	81.5	CALL	0	237	57.54	TRUE	0	0
2026-06-18	80	81.4	CALL	0	386	57.41	TRUE	0	0
2026-06-18	85	76.75	CALL	0	587	56.07	TRUE	0	0
2026-06-18	90	59.24	CALL	1	325	48.12	TRUE	59.24	0
2026-06-18	95	73.1	CALL	0	228	54.28	TRUE	0	0
2026-06-18	100	52	CALL	3	752	52.7	TRUE	52	0
2026-06-18	105	62.12	CALL	0	156	53.3	TRUE	0	0
2026-06-18	110	43.67	CALL	5	2291	48.85	TRUE	-5.88	-0.12
2026-06-18	115	40.7	CALL	1	162	50.4	TRUE	40.7	0
2026-06-18	120	36.7	CALL	1	1363	48.08	TRUE	36.7	0
2026-06-18	125	35.45	CALL	2	441	53.04	TRUE	35.45	0
2026-06-18	130	31.1	CALL	8	451	49	TRUE	-4.9	-0.14
2026-06-18	135	27.55	CALL	12	339	51.83	TRUE	27.55	0
2026-06-18	140	27	CALL	19	1476	51.44	TRUE	-2.34	-0.08
2026-06-18	145	24.7	CALL	3	1238	51.35	TRUE	24.7	0
2026-06-18	150	21.5	CALL	9	1303	48.88	FALSE	-4.35	-0.17
2026-06-18	155	32.7	CALL	0	498	50.05	FALSE	0	0
2026-06-18	160	17.18	CALL	114	1581	49.98	FALSE	-5.32	-0.24
2026-06-18	165	16.01	CALL	2	464	48.67	FALSE	-4.74	-0.23
2026-06-18	170	15.69	CALL	11	366	51.32	FALSE	15.69	0
2026-06-18	175	12.75	CALL	3	348	47.8	FALSE	12.75	0
2026-06-18	180	11.63	CALL	27	1149	48.1	FALSE	11.63	0
2026-06-18	185	13.55	CALL	0	425	49.48	FALSE	0	0
2026-06-18	190	12.3	CALL	0	200	50.08	FALSE	0	0
2026-06-18	195	11.09	CALL	0	153	49.54	FALSE	0	0
2026-06-18	200	8	CALL	21	249	48.93	FALSE	8	0
2026-06-18	210	6.21	CALL	10	135	48.05	FALSE	6.21	0
2026-06-18	220	5.7	CALL	12	408	50.15	FALSE	5.7	0
2026-06-18	230	4.24	CALL	2	48	48.68	FALSE	-1.91	-0.31
2026-06-18	240	5.56	CALL	0	6	50.8	FALSE	0	0
2026-06-18	35	0.05	PUT	0	3	88.29	FALSE	0	0
2026-06-18	40	0.56	PUT	0	1	117.47	FALSE	0	0
2026-06-18	45	0.17	PUT	0	6	99.87	FALSE	0	0
2026-06-18	50	0.27	PUT	0	123	65.95	FALSE	0	0
2026-06-18	55	0.35	PUT	0	395	68.23	FALSE	0	0
2026-06-18	60	0.39	PUT	0	194	57.66	FALSE	0	0
2026-06-18	65	0.53	PUT	0	1632	59.88	FALSE	0	0
2026-06-18	70	0.78	PUT	0	1175	63	FALSE	0	0
2026-06-18	75	1	PUT	0	748	55.11	FALSE	0	0
2026-06-18	80	1.25	PUT	0	1391	55.5	FALSE	0	0
2026-06-18	85	2.08	PUT	0	3283	53.55	FALSE	0	0
2026-06-18	90	2.59	PUT	0	1482	52.71	FALSE	0	0
2026-06-18	95	2.99	PUT	0	1512	54.78	FALSE	0	0
2026-06-18	100	3.95	PUT	0	3789	53.7	FALSE	0	0
2026-06-18	105	5.77	PUT	1	1560	53.69	FALSE	0.77	0.15
2026-06-18	110	6.1	PUT	0	1963	52.32	FALSE	0	0
2026-06-18	115	8.15	PUT	1	1528	51.76	FALSE	0.75	0.1
2026-06-18	120	8.3	PUT	0	1652	51.46	FALSE	0	0
2026-06-18	125	11.7	PUT	2	1097	51.48	FALSE	0.9	0.08
2026-06-18	130	13.59	PUT	1	705	50.93	FALSE	0.99	0.08
2026-06-18	135	15.8	PUT	1	708	50.74	FALSE	15.8	0
2026-06-18	140	17.8	PUT	1	904	49.65	FALSE	17.8	0
2026-06-18	145	20.33	PUT	1	846	49.41	FALSE	20.33	0
2026-06-18	150	24.15	PUT	6	347	51.67	TRUE	2.5	0.12
2026-06-18	155	17.9	PUT	0	94	51.08	TRUE	0	0
2026-06-18	160	22.9	PUT	0	65	50.55	TRUE	0	0
2026-06-18	165	25.6	PUT	0	82	50.51	TRUE	0	0
2026-06-18	170	30	PUT	0	349	50.5	TRUE	0	0
2026-06-18	175	31.55	PUT	0	32	50.19	TRUE	0	0
2026-06-18	180	34.45	PUT	0	7	49.58	TRUE	0	0
2026-06-18	185	42.61	PUT	0	1	50.1	TRUE	0	0
2026-06-18	190	46.28	PUT	0	6	49.5	TRUE	0	0
2026-06-18	195	50.32	PUT	0	2	50.09	TRUE	0	0
2026-06-18	200	45.05	PUT	0	50	50.02	TRUE	0	0
2026-06-18	210	73.3	PUT	0	0	50.26	TRUE	0	0
2026-06-18	220	70.01	PUT	0	2	49.68	TRUE	0	0
2026-06-18	230	79.27	PUT	0	1	51.12	TRUE	0	0
2026-06-18	240	0	PUT	0	0	49.45	TRUE	0	0
2026-09-18	60	58.64	CALL	0	3	58.21	TRUE	0	0
2026-09-18	65	60.75	CALL	0	1	59.29	TRUE	0	0
2026-09-18	70	91.35	CALL	0	2	55.71	TRUE	0	0
2026-09-18	75	87	CALL	0	10	54.86	TRUE	0	0
2026-09-18	80	89	CALL	0	48	54.75	TRUE	0	0
2026-09-18	85	51.7	CALL	0	10	54.44	TRUE	0	0
2026-09-18	90	69.95	CALL	0	72	53.87	TRUE	0	0
2026-09-18	95	56.55	CALL	1	40	52.39	TRUE	56.55	0
2026-09-18	100	69.15	CALL	0	408	52.4	TRUE	0	0
2026-09-18	105	64.05	CALL	0	51	51.99	TRUE	0	0
2026-09-18	110	46.48	CALL	2	86	48.41	TRUE	46.48	0
2026-09-18	115	57.93	CALL	0	19	51.27	TRUE	0	0
2026-09-18	120	40.9	CALL	1	123	49.93	TRUE	-3.1	-0.07
2026-09-18	125	38.56	CALL	1	170	50.99	TRUE	-2.54	-0.06
2026-09-18	130	35.37	CALL	6	364	49.76	TRUE	35.37	0
2026-09-18	135	40.9	CALL	0	162	50.26	TRUE	0	0
2026-09-18	140	29.6	CALL	2	138	47.85	TRUE	29.6	0
2026-09-18	145	27.5	CALL	3	208	48.06	TRUE	27.5	0
2026-09-18	150	26.25	CALL	6	330	49.6	FALSE	-2.8	-0.1
2026-09-18	155	26.95	CALL	0	301	48.81	FALSE	0	0
2026-09-18	160	21.95	CALL	6	358	48.45	FALSE	-3.55	-0.14
2026-09-18	165	21.7	CALL	1	155	51.07	FALSE	-1.6	-0.07
2026-09-18	170	19.03	CALL	1	121	48.95	FALSE	19.03	0
2026-09-18	175	19.54	CALL	0	198	49.04	FALSE	0	0
2026-09-18	180	18.25	CALL	0	201	48.47	FALSE	0	0
2026-09-18	185	16.69	CALL	0	465	49.05	FALSE	0	0
2026-09-18	190	16.6	CALL	0	283	48.68	FALSE	0	0
2026-09-18	195	13.9	CALL	0	53	48.68	FALSE	0	0
2026-09-18	200	15.8	CALL	0	181	49.08	FALSE	0	0
2026-09-18	210	11.61	CALL	0	29	48.9	FALSE	0	0
2026-09-18	220	9	CALL	1	23	49.69	FALSE	9	0
2026-09-18	230	11.85	CALL	0	208	49.54	FALSE	0	0
2026-09-18	240	6.2	CALL	1	3	48.62	FALSE	6.2	0
2026-09-18	60	0.84	PUT	0	12	65.26	FALSE	0	0
2026-09-18	65	0.79	PUT	0	11	59.68	FALSE	0	0
2026-09-18	70	1.4	PUT	0	20	57.71	FALSE	0	0
2026-09-18	75	1.51	PUT	0	178	56.75	FALSE	0	0
2026-09-18	80	2.51	PUT	0	253	54.19	FALSE	0	0
2026-09-18	85	2.62	PUT	0	182	54.38	FALSE	0	0
2026-09-18	90	3.7	PUT	0	2155	52.74	FALSE	0	0
2026-09-18	95	3.55	PUT	0	531	53.11	FALSE	0	0
2026-09-18	100	6.75	PUT	20	735	53.18	FALSE	6.75	0
2026-09-18	105	7.65	PUT	5	652	51.47	FALSE	0.6	0.09
2026-09-18	110	6.29	PUT	0	335	52.11	FALSE	0	0
2026-09-18	115	9.9	PUT	0	160	51.84	FALSE	0	0
2026-09-18	120	11	PUT	0	848	52.51	FALSE	0	0
2026-09-18	125	13	PUT	0	468	52.06	FALSE	0	0
2026-09-18	130	17	PUT	19	781	50.83	FALSE	17	0
2026-09-18	135	14.53	PUT	0	212	50.9	FALSE	0	0
2026-09-18	140	21.68	PUT	5	499	50.22	FALSE	21.68	0
2026-09-18	145	24	PUT	66	741	49.46	FALSE	24	0
2026-09-18	150	27.35	PUT	74	152	50.42	TRUE	2.6	0.11
2026-09-18	155	30.3	PUT	9	715	50.33	TRUE	2.75	0.1
2026-09-18	160	33.6	PUT	11	148	50.65	TRUE	33.6	0
2026-09-18	165	33.5	PUT	0	98	49.37	TRUE	0	0
2026-09-18	170	39.95	PUT	6	11	50.12	TRUE	39.95	0
2026-09-18	175	0	PUT	0	0	49.01	TRUE	0	0
2026-09-18	180	60.3	PUT	0	5	48.95	TRUE	0	0
2026-09-18	185	0	PUT	0	0	49.18	TRUE	0	0
2026-09-18	190	55.97	PUT	0	0	49.17	TRUE	0	0
2026-09-18	195	60.22	PUT	0	0	48.73	TRUE	0	0
2026-09-18	200	0	PUT	0	0	48.98	TRUE	0	0
2026-09-18	210	60.05	PUT	0	5	48.28	TRUE	0	0
2026-09-18	220	0	PUT	0	0	48.64	TRUE	0	0
2026-09-18	230	0	PUT	0	0	48.65	TRUE	0	0
2026-09-18	240	0	PUT	0	0	49.8	TRUE	0	0
2026-12-18	35	77.61	CALL	0	1	71.31	TRUE	0	0
2026-12-18	40	0	CALL	0	2	63.21	TRUE	0	0
2026-12-18	45	102.2	CALL	0	28	61.33	TRUE	0	0
2026-12-18	50	102.23	CALL	0	45	58.63	TRUE	0	0
2026-12-18	55	95.4	CALL	0	56	63.26	TRUE	0	0
2026-12-18	60	80.48	CALL	0	59	55.03	TRUE	0	0
2026-12-18	65	92.2	CALL	0	134	55.5	TRUE	0	0
2026-12-18	70	81.2	CALL	0	67	54.98	TRUE	0	0
2026-12-18	75	80.5	CALL	0	151	54.76	TRUE	0	0
2026-12-18	80	79.4	CALL	0	115	54.6	TRUE	0	0
2026-12-18	85	71.05	CALL	0	82	54.56	TRUE	0	0
2026-12-18	90	76.22	CALL	0	84	53.1	TRUE	0	0
2026-12-18	95	73.91	CALL	0	112	51.36	TRUE	0	0
2026-12-18	100	64.2	CALL	0	691	51.17	TRUE	0	0
2026-12-18	105	54	CALL	1	121	53.06	TRUE	54	0
2026-12-18	110	50.09	CALL	14	867	50.95	TRUE	50.09	0
2026-12-18	115	45.7	CALL	4	268	47.69	TRUE	45.7	0
2026-12-18	120	44.7	CALL	23	403	51.58	TRUE	-5.36	-0.11
2026-12-18	125	44.98	CALL	0	184	49.85	TRUE	0	0
2026-12-18	130	38.11	CALL	8	278	48.68	TRUE	38.11	0
2026-12-18	135	44.26	CALL	0	418	49.97	TRUE	0	0
2026-12-18	140	33.58	CALL	2	124	48.86	TRUE	33.58	0
2026-12-18	145	31.06	CALL	1	944	48.15	TRUE	31.06	0
2026-12-18	150	28.5	CALL	4	277	47.18	FALSE	28.5	0
2026-12-18	155	27.28	CALL	7	66	48.29	FALSE	27.28	0
2026-12-18	160	29	CALL	0	356	48.7	FALSE	0	0
2026-12-18	165	25.3	CALL	5	551	50.63	FALSE	-0.8	-0.03
2026-12-18	170	27.77	CALL	0	111	49.16	FALSE	0	0
2026-12-18	175	21.69	CALL	5	82	49.59	FALSE	-1.96	-0.08
2026-12-18	180	28.55	CALL	0	471	47.79	FALSE	0	0
2026-12-18	185	25.1	CALL	0	79	48.18	FALSE	0	0
2026-12-18	190	19.05	CALL	0	156	47.94	FALSE	0	0
2026-12-18	195	25.65	CALL	0	72	47.81	FALSE	0	0
2026-12-18	200	18	CALL	0	228	47.81	FALSE	0	0
2026-12-18	210	17.25	CALL	0	17	48.14	FALSE	0	0
2026-12-18	220	12.85	CALL	0	13	48.32	FALSE	0	0
2026-12-18	230	14.42	CALL	0	38	47.87	FALSE	0	0
2026-12-18	240	0	CALL	0	0	48.13	FALSE	0	0
2026-12-18	35	0.3	PUT	0	101	86.26	FALSE	0	0
2026-12-18	40	0.7	PUT	0	7	73.79	FALSE	0	0
2026-12-18	45	0.49	PUT	0	20	64.56	FALSE	0	0
2026-12-18	50	1.05	PUT	0	91	73.14	FALSE	0	0
2026-12-18	55	1.08	PUT	0	756	57.69	FALSE	0	0
2026-12-18	60	1.24	PUT	0	49	55.9	FALSE	0	0
2026-12-18	65	1.82	PUT	0	36	57.56	FALSE	0	0
2026-12-18	70	1.88	PUT	0	183	54.4	FALSE	0	0
2026-12-18	75	3.96	PUT	0	250	55.81	FALSE	0	0
2026-12-18	80	3.38	PUT	0	342	53.56	FALSE	0	0
2026-12-18	85	3.98	PUT	0	931	53.28	FALSE	0	0
2026-12-18	90	5.75	PUT	1	2247	52.27	FALSE	5.75	0
2026-12-18	95	5.5	PUT	0	2487	51.67	FALSE	0	0
2026-12-18	100	8.2	PUT	1	4830	51.3	FALSE	0.52	0.07
2026-12-18	105	7.4	PUT	0	652	51.09	FALSE	0	0
2026-12-18	110	9.88	PUT	0	270	49.59	FALSE	0	0
2026-12-18	115	9.95	PUT	0	494	49.65	FALSE	0	0
2026-12-18	120	14	PUT	0	652	49.84	FALSE	0	0
2026-12-18	125	12.26	PUT	0	91	48.86	FALSE	0	0
2026-12-18	130	18.65	PUT	2	292	48.4	FALSE	0.66	0.04
2026-12-18	135	17.35	PUT	0	3297	49.24	FALSE	0	0
2026-12-18	140	25	PUT	3	98	50.67	FALSE	25	0
2026-12-18	145	21.75	PUT	0	54	49.25	FALSE	0	0
2026-12-18	150	30.3	PUT	13	89	50.04	TRUE	30.3	0
2026-12-18	155	32.35	PUT	4	11	48.42	TRUE	32.35	0
2026-12-18	160	36.25	PUT	77	41	49.71	TRUE	36.25	0
2026-12-18	165	39.45	PUT	7	2	49.63	TRUE	39.45	0
2026-12-18	170	38.9	PUT	0	9	48.52	TRUE	0	0
2026-12-18	175	41.24	PUT	0	5	47.98	TRUE	0	0
2026-12-18	180	48.1	PUT	0	1	47.46	TRUE	0	0
2026-12-18	185	47.82	PUT	0	1	48.09	TRUE	0	0
2026-12-18	190	49.95	PUT	0	2	47.5	TRUE	0	0
2026-12-18	195	58	PUT	0	1	47.94	TRUE	0	0
2026-12-18	200	55.2	PUT	0	5	47.67	TRUE	0	0
2026-12-18	210	0	PUT	0	0	47	TRUE	0	0
2026-12-18	220	0	PUT	0	0	46.98	TRUE	0	0
2026-12-18	230	73.85	PUT	0	1	47.32	TRUE	0	0
2026-12-18	240	0	PUT	0	0	47.8	TRUE	0	0
2027-01-15	35	115.4	CALL	0	2	69.26	TRUE	0	0
2027-01-15	40	116.55	CALL	0	88	61.33	TRUE	0	0
2027-01-15	45	106.51	CALL	0	73	63.38	TRUE	0	0
2027-01-15	50	118	CALL	0	69	56.72	TRUE	0	0
2027-01-15	55	96.53	CALL	0	37	61.17	TRUE	0	0
2027-01-15	60	87.5	CALL	1	484	44.83	TRUE	87.5	0
2027-01-15	65	88.05	CALL	0	107	55.26	TRUE	0	0
2027-01-15	70	96.75	CALL	0	158	55.67	TRUE	0	0
2027-01-15	75	75.5	CALL	1	227	51.98	TRUE	75.5	0
2027-01-15	80	75.5	CALL	0	151	53.69	TRUE	0	0
2027-01-15	85	79.05	CALL	0	114	54.4	TRUE	0	0
2027-01-15	90	65.48	CALL	12	412	55.95	TRUE	65.48	0
2027-01-15	95	74.5	CALL	0	75	52.66	TRUE	0	0
2027-01-15	100	58.15	CALL	4	444	53.76	TRUE	-3.3	-0.05
2027-01-15	105	53.24	CALL	1	682	49.32	TRUE	-2.26	-0.04
2027-01-15	110	50.88	CALL	15	385	50.94	TRUE	50.88	0
2027-01-15	115	65	CALL	0	428	50.38	TRUE	0	0
2027-01-15	120	45	CALL	35	1936	50.36	TRUE	-5.05	-0.1
2027-01-15	125	41	CALL	21	1975	47.65	TRUE	-4	-0.09
2027-01-15	130	39	CALL	6	994	48.6	TRUE	39	0
2027-01-15	135	37.1	CALL	2	452	49.41	TRUE	-2.9	-0.07
2027-01-15	140	39.88	CALL	0	1329	49.16	TRUE	0	0
2027-01-15	145	32.78	CALL	3	353	49.35	TRUE	32.78	0
2027-01-15	150	29.63	CALL	12	929	47.38	FALSE	-4.02	-0.12
2027-01-15	155	27.15	CALL	3	660	49.76	FALSE	-5.4	-0.17
2027-01-15	160	26.1	CALL	13	453	47.52	FALSE	-3.1	-0.11
2027-01-15	165	31.7	CALL	0	192	47.86	FALSE	0	0
2027-01-15	170	21.4	CALL	2	981	48.09	FALSE	-4.95	-0.19
2027-01-15	175	24.11	CALL	0	549	48.16	FALSE	0	0
2027-01-15	180	20.29	CALL	6	536	47.79	FALSE	-2.21	-0.1
2027-01-15	185	18.2	CALL	4	210	48.43	FALSE	18.2	0
2027-01-15	190	19	CALL	0	474	47.41	FALSE	0	0
2027-01-15	195	20.1	CALL	0	298	47.87	FALSE	0	0
2027-01-15	200	15.85	CALL	23	1133	48.07	FALSE	-1.15	-0.07
2027-01-15	210	14	CALL	2	88	48.14	FALSE	14	0
2027-01-15	220	16.15	CALL	0	24	47.99	FALSE	0	0
2027-01-15	230	11.2	CALL	1	61	48.74	FALSE	11.2	0
2027-01-15	240	9.15	CALL	3	249	47.27	FALSE	-1.5	-0.14
2027-01-15	35	0.3	PUT	0	118	97.74	FALSE	0	0
2027-01-15	40	0.46	PUT	0	29	65.92	FALSE	0	0
2027-01-15	45	1.05	PUT	0	14	82.93	FALSE	0	0
2027-01-15	50	0.91	PUT	0	113	72.46	FALSE	0	0
2027-01-15	55	1.52	PUT	0	98	64.84	FALSE	0	0
2027-01-15	60	1.6	PUT	0	125	60.31	FALSE	0	0
2027-01-15	65	2.1	PUT	0	70	58.75	FALSE	0	0
2027-01-15	70	2.46	PUT	0	1368	56.4	FALSE	0	0
2027-01-15	75	3.32	PUT	10	2609	53.64	FALSE	3.32	0
2027-01-15	80	3.25	PUT	0	1966	55.5	FALSE	0	0
2027-01-15	85	4	PUT	0	5046	52.56	FALSE	0	0
2027-01-15	90	4.51	PUT	0	3108	51.5	FALSE	0	0
2027-01-15	95	7.1	PUT	1	1112	50.77	FALSE	7.1	0
2027-01-15	100	8.8	PUT	13	2634	51.35	FALSE	8.8	0
2027-01-15	105	9.4	PUT	0	1600	50.66	FALSE	0	0
2027-01-15	110	11.95	PUT	13	1372	50.62	FALSE	11.95	0
2027-01-15	115	12.67	PUT	0	964	49.94	FALSE	0	0
2027-01-15	120	16	PUT	502	448	50.63	FALSE	16	0
2027-01-15	125	13.17	PUT	0	1403	49.63	FALSE	0	0
2027-01-15	130	18.65	PUT	0	1635	49.24	FALSE	0	0
2027-01-15	135	18.5	PUT	0	248	48.75	FALSE	0	0
2027-01-15	140	24.7	PUT	7	571	48.7	FALSE	24.7	0
2027-01-15	145	22.05	PUT	0	233	48.9	FALSE	0	0
2027-01-15	150	27.84	PUT	0	881	47.23	TRUE	0	0
2027-01-15	155	30.45	PUT	0	154	48.33	TRUE	0	0
2027-01-15	160	30.2	PUT	0	29	48.33	TRUE	0	0
2027-01-15	165	32.75	PUT	0	119	48.51	TRUE	0	0
2027-01-15	170	35.75	PUT	0	52	47.4	TRUE	0	0
2027-01-15	175	38.7	PUT	0	114	47.93	TRUE	0	0
2027-01-15	180	41.95	PUT	0	13	47.86	TRUE	0	0
2027-01-15	185	45.3	PUT	0	28	48.12	TRUE	0	0
2027-01-15	190	66.99	PUT	0	0	46.55	TRUE	0	0
2027-01-15	195	0	PUT	0	0	47.54	TRUE	0	0
2027-01-15	200	64.05	PUT	2	10	46.97	TRUE	3.29	0.05
2027-01-15	210	0	PUT	0	0	46.92	TRUE	0	0
2027-01-15	220	0	PUT	0	0	47.2	TRUE	0	0
2027-01-15	230	0	PUT	0	0	47.04	TRUE	0	0
2027-01-15	240	0	PUT	0	0	46.69	TRUE	0	0
2027-12-17	35	131.5	CALL	0	20	48.05	TRUE	0	0
2027-12-17	40	82	CALL	0	1	57.59	TRUE	0	0
2027-12-17	45	108	CALL	0	7	55.53	TRUE	0	0
2027-12-17	50	104.1	CALL	0	25	56.22	TRUE	0	0
2027-12-17	55	103.93	CALL	0	16	54.61	TRUE	0	0
2027-12-17	60	105.37	CALL	0	46	54.86	TRUE	0	0
2027-12-17	65	62.45	CALL	0	13	53.58	TRUE	0	0
2027-12-17	70	89.49	CALL	0	27	52.92	TRUE	0	0
2027-12-17	75	90.35	CALL	0	36	52.67	TRUE	0	0
2027-12-17	80	74.51	CALL	1	92	46.82	TRUE	-6.09	-0.08
2027-12-17	85	81.5	CALL	0	115	50.8	TRUE	0	0
2027-12-17	90	74.67	CALL	0	73	50.83	TRUE	0	0
2027-12-17	95	67.75	CALL	1	454	52.68	TRUE	67.75	0
2027-12-17	100	67.5	CALL	0	1230	50.77	TRUE	0	0
2027-12-17	105	59	CALL	1	792	46.62	TRUE	59	0
2027-12-17	110	63.6	CALL	0	114	49.96	TRUE	0	0
2027-12-17	115	60.55	CALL	0	454	49.81	TRUE	0	0
2027-12-17	120	59.02	CALL	0	123	49.19	TRUE	0	0
2027-12-17	125	57.05	CALL	0	108	48.27	TRUE	0	0
2027-12-17	130	49.4	CALL	5	174	50.34	TRUE	49.4	0
2027-12-17	135	46.98	CALL	4	30	49.79	TRUE	46.98	0
2027-12-17	140	46.33	CALL	0	92	48.56	TRUE	0	0
2027-12-17	145	48.97	CALL	0	557	48.42	TRUE	0	0
2027-12-17	150	39.75	CALL	1	138	47.63	FALSE	-3.1	-0.07
2027-12-17	155	37.63	CALL	1	132	47.11	FALSE	37.63	0
2027-12-17	160	41.27	CALL	0	72	47.43	FALSE	0	0
2027-12-17	165	41.8	CALL	0	48	47.13	FALSE	0	0
2027-12-17	170	40.94	CALL	0	58	47.17	FALSE	0	0
2027-12-17	175	43.54	CALL	0	54	46.76	FALSE	0	0
2027-12-17	180	37.1	CALL	0	32	46.81	FALSE	0	0
2027-12-17	185	34.65	CALL	0	88	46.61	FALSE	0	0
2027-12-17	190	32	CALL	0	82	46.27	FALSE	0	0
2027-12-17	195	27.29	CALL	0	14	46.17	FALSE	0	0
2027-12-17	200	28.77	CALL	0	63	46.3	FALSE	0	0
2027-12-17	210	25	CALL	0	31	46.07	FALSE	0	0
2027-12-17	220	23.12	CALL	0	41	46.15	FALSE	0	0
2027-12-17	230	19.48	CALL	3	21	46.75	FALSE	-1.12	-0.05
2027-12-17	240	18.85	CALL	0	4	45.46	FALSE	0	0
2027-12-17	35	0.51	PUT	0	47	63.96	FALSE	0	0
2027-12-17	40	1.5	PUT	0	33	60.52	FALSE	0	0
2027-12-17	45	2	PUT	0	39	53.02	FALSE	0	0
2027-12-17	50	2.37	PUT	0	1036	52.92	FALSE	0	0
2027-12-17	55	2.7	PUT	0	130	52.23	FALSE	0	0
2027-12-17	60	3.25	PUT	0	76	52.95	FALSE	0	0
2027-12-17	65	4.3	PUT	0	15	52.25	FALSE	0	0
2027-12-17	70	4.55	PUT	0	747	51.44	FALSE	0	0
2027-12-17	75	5.62	PUT	0	1227	51.15	FALSE	0	0
2027-12-17	80	6.4	PUT	0	843	50.54	FALSE	0	0
2027-12-17	85	7.6	PUT	0	134	51.49	FALSE	0	0
2027-12-17	90	10.05	PUT	0	3176	48.93	FALSE	0	0
2027-12-17	95	11.55	PUT	0	1061	50.31	FALSE	0	0
2027-12-17	100	11.35	PUT	0	2207	49.14	FALSE	0	0
2027-12-17	105	13	PUT	0	410	50.26	FALSE	0	0
2027-12-17	110	16.25	PUT	0	229	49.3	FALSE	0	0
2027-12-17	115	17.15	PUT	0	93	48.71	FALSE	0	0
2027-12-17	120	20.79	PUT	0	99	48.3	FALSE	0	0
2027-12-17	125	21.5	PUT	0	442	48.04	FALSE	0	0
2027-12-17	130	22.15	PUT	0	503	47.89	FALSE	0	0
2027-12-17	135	26.31	PUT	0	44	47.7	FALSE	0	0
2027-12-17	140	31.25	PUT	1	74	46.94	FALSE	31.25	0
2027-12-17	145	30.35	PUT	0	31	47.3	FALSE	0	0
2027-12-17	150	31.05	PUT	0	407	46.81	TRUE	0	0
2027-12-17	155	34.33	PUT	0	13	47.04	TRUE	0	0
2027-12-17	160	37.41	PUT	0	9	46.62	TRUE	0	0
2027-12-17	165	37.65	PUT	0	14	46.37	TRUE	0	0
2027-12-17	170	42.43	PUT	0	1	46.03	TRUE	0	0
2027-12-17	175	48.03	PUT	0	5	46.14	TRUE	0	0
2027-12-17	180	47	PUT	0	4	45.89	TRUE	0	0
2027-12-17	185	53.19	PUT	0	11	45.85	TRUE	0	0
2027-12-17	190	0	PUT	0	0	45.72	TRUE	0	0
2027-12-17	195	0	PUT	0	0	45.51	TRUE	0	0
2027-12-17	200	0	PUT	0	0	45.5	TRUE	0	0
2027-12-17	210	0	PUT	0	0	45.27	TRUE	0	0
2027-12-17	220	0	PUT	0	0	44.33	TRUE	0	0
2027-12-17	230	0	PUT	0	0	43.81	TRUE	0	0
2027-12-17	240	0	PUT	0	0	45.41	TRUE	0	0
2028-01-21	70	93.2	CALL	0	19	53.26	TRUE	0	0
2028-01-21	75	85.45	CALL	0	3	53.53	TRUE	0	0
2028-01-21	80	75	CALL	2	75	47.03	TRUE	75	0
2028-01-21	85	81	CALL	0	0	51.24	TRUE	0	0
2028-01-21	90	69	CALL	1	11	48.05	TRUE	69	0
2028-01-21	95	53.54	CALL	0	1	51.95	TRUE	0	0
2028-01-21	100	72.59	CALL	0	104	50.47	TRUE	0	0
2028-01-21	105	71	CALL	0	6	50.62	TRUE	0	0
2028-01-21	110	60.2	CALL	1	12	49.13	TRUE	-2.56	-0.04
2028-01-21	115	54.37	CALL	6	9	49.59	TRUE	54.37	0
2028-01-21	120	66.7	CALL	0	25	48.79	TRUE	0	0
2028-01-21	125	62.29	CALL	0	19	48.77	TRUE	0	0
2028-01-21	130	50	CALL	1	14	50.01	TRUE	50	0
2028-01-21	135	62	CALL	0	35	48.62	TRUE	0	0
2028-01-21	140	45.85	CALL	3	57	48.38	TRUE	-2.15	-0.04
2028-01-21	145	42	CALL	1	38	48.75	TRUE	42	0
2028-01-21	150	40.5	CALL	3	180	47.46	FALSE	40.5	0
2028-01-21	155	44.5	CALL	0	34	47.37	FALSE	0	0
2028-01-21	160	36	CALL	1	81	46.01	FALSE	36	0
2028-01-21	165	40.77	CALL	0	25	46.69	FALSE	0	0
2028-01-21	170	32.62	CALL	1	50	47.54	FALSE	32.62	0
2028-01-21	175	43	CALL	0	24	46.56	FALSE	0	0
2028-01-21	180	33.61	CALL	0	102	46.37	FALSE	0	0
2028-01-21	185	29.85	CALL	2	6	47.12	FALSE	29.85	0
2028-01-21	190	37.15	CALL	0	39	47.26	FALSE	0	0
2028-01-21	195	35.35	CALL	0	40	45.98	FALSE	0	0
2028-01-21	200	26	CALL	1	153	46.7	FALSE	26	0
2028-01-21	210	32	CALL	0	4	45.88	FALSE	0	0
2028-01-21	220	23.3	CALL	0	42	46.04	FALSE	0	0
2028-01-21	230	21.7	CALL	0	104	46.57	FALSE	0	0
2028-01-21	240	22.4	CALL	0	7	46.55	FALSE	0	0
2028-01-21	70	5.5	PUT	0	27	50.74	FALSE	0	0
2028-01-21	75	6.28	PUT	0	31	51.27	FALSE	0	0
2028-01-21	80	0	PUT	0	0	50.26	FALSE	0	0
2028-01-21	85	9.3	PUT	0	3	48.98	FALSE	0	0
2028-01-21	90	9.1	PUT	0	407	49.75	FALSE	0	0
2028-01-21	95	10.4	PUT	0	180	48.31	FALSE	0	0
2028-01-21	100	12	PUT	0	4	49.77	FALSE	0	0
2028-01-21	105	14.45	PUT	0	1200	49.1	FALSE	0	0
2028-01-21	110	15.2	PUT	0	122	48.87	FALSE	0	0
2028-01-21	115	16.85	PUT	0	45	48.66	FALSE	0	0
2028-01-21	120	22.3	PUT	1	145	48.15	FALSE	1.01	0.05
2028-01-21	125	0	PUT	0	0	47.7	FALSE	0	0
2028-01-21	130	22.8	PUT	0	165	47.85	FALSE	0	0
2028-01-21	135	29.22	PUT	1	24	47.07	FALSE	29.22	0
2028-01-21	140	31.72	PUT	1	442	46.72	FALSE	31.72	0
2028-01-21	145	34.7	PUT	52	452	46.88	FALSE	34.7	0
2028-01-21	150	36.95	PUT	1	14	45.99	TRUE	1.25	0.04
2028-01-21	155	38.5	PUT	0	2	46.87	TRUE	0	0
2028-01-21	160	43.9	PUT	1	115	46.95	TRUE	43.9	0
2028-01-21	165	43.75	PUT	0	2	46.62	TRUE	0	0
2028-01-21	170	0	PUT	0	0	46.13	TRUE	0	0
2028-01-21	175	0	PUT	0	0	46.27	TRUE	0	0
2028-01-21	180	50.4	PUT	0	4	45.73	TRUE	0	0
2028-01-21	185	51.76	PUT	0	1	45.76	TRUE	0	0
2028-01-21	190	0	PUT	0	0	45.68	TRUE	0	0
2028-01-21	195	0	PUT	0	0	44.87	TRUE	0	0
2028-01-21	200	0	PUT	0	0	44.77	TRUE	0	0
2028-01-21	210	0	PUT	0	0	45.22	TRUE	0	0
2028-01-21	220	0	PUT	0	0	44.41	TRUE	0	0
2028-01-21	230	87	PUT	0	2	44.47	TRUE	0	0
2028-01-21	240	0	PUT	0	0	44.43	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)