MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	60	0	CALL	0	0	324.48	TRUE	0	0
2025-08-01	65	0	CALL	0	0	294.19	TRUE	0	0
2025-08-01	70	0	CALL	0	0	266.12	TRUE	0	0
2025-08-01	75	0	CALL	0	0	237.27	TRUE	0	0
2025-08-01	80	51.78	CALL	1	0	226.87	TRUE	51.78	0
2025-08-01	85	46.94	CALL	1	0	213.97	TRUE	46.94	0
2025-08-01	90	41.85	CALL	1	0	184.49	TRUE	41.85	0
2025-08-01	95	36.54	CALL	0	0	145.26	TRUE	0	0
2025-08-01	99	0	CALL	0	0	139.26	TRUE	0	0
2025-08-01	100	29.39	CALL	1	0	132.13	TRUE	29.39	0
2025-08-01	101	28.5	CALL	1	0	128.11	TRUE	28.5	0
2025-08-01	102	23.7	CALL	0	1	119.43	TRUE	0	0
2025-08-01	103	24.27	CALL	0	0	118.68	TRUE	0	0
2025-08-01	104	25.19	CALL	1	0	117.62	TRUE	25.19	0
2025-08-01	105	24.37	CALL	2	1	120.02	TRUE	0.17	0.01
2025-08-01	106	24.2	CALL	0	2	112.32	TRUE	0	0
2025-08-01	107	15.5	CALL	0	0	125.21	TRUE	0	0
2025-08-01	108	22.35	CALL	0	0	113.17	TRUE	0	0
2025-08-01	109	20.19	CALL	0	0	101.61	TRUE	0	0
2025-08-01	110	19.81	CALL	2	0	102.91	TRUE	19.81	0
2025-08-01	111	19.3	CALL	0	0	81.28	TRUE	0	0
2025-08-01	112	19.88	CALL	3	4	93.03	TRUE	2.58	0.15
2025-08-01	113	13.09	CALL	0	1	96	TRUE	0	0
2025-08-01	114	16.05	CALL	0	0	88.42	TRUE	0	0
2025-08-01	115	16.15	CALL	18	127	115.24	TRUE	16.15	0
2025-08-01	116	15.09	CALL	0	50	86.43	TRUE	0	0
2025-08-01	117	10.15	CALL	0	14	83.56	TRUE	0	0
2025-08-01	118	13.9	CALL	0	56	79.21	TRUE	0	0
2025-08-01	119	12.2	CALL	1	26	102.89	TRUE	2.05	0.2
2025-08-01	120	11.71	CALL	14	159	55.46	TRUE	1.66	0.17
2025-08-01	121	11.06	CALL	4	52	61.85	TRUE	2.81	0.34
2025-08-01	122	7.47	CALL	0	53	67.34	TRUE	0	0
2025-08-01	123	8.82	CALL	7	158	42.81	TRUE	8.82	0
2025-08-01	124	7.93	CALL	13	107	45.74	TRUE	1.93	0.32
2025-08-01	125	7	CALL	232	456	43.05	TRUE	2	0.4
2025-08-01	126	6.22	CALL	31	133	40.16	TRUE	1.6	0.35
2025-08-01	127	5.35	CALL	67	183	40.73	TRUE	1.47	0.38
2025-08-01	128	4.65	CALL	280	411	40.77	TRUE	1.7	0.58
2025-08-01	129	3.85	CALL	56	493	38.36	TRUE	1.34	0.53
2025-08-01	130	3.37	CALL	588	820	38.35	TRUE	1.31	0.64
2025-08-01	131	2.83	CALL	411	344	37.94	TRUE	1.16	0.69
2025-08-01	132	2.31	CALL	916	531	37.89	FALSE	0.91	0.65
2025-08-01	133	1.76	CALL	2481	360	37.42	FALSE	0.72	0.69
2025-08-01	134	1.41	CALL	448	298	37.49	FALSE	0.57	0.68
2025-08-01	135	1.15	CALL	644	472	36.94	FALSE	0.53	0.85
2025-08-01	136	0.84	CALL	1402	158	37.03	FALSE	0.31	0.58
2025-08-01	137	0.58	CALL	135	116	36.9	FALSE	0.21	0.57
2025-08-01	138	0.48	CALL	118	70	36.99	FALSE	0.1	0.26
2025-08-01	139	0.41	CALL	55	17	37.12	FALSE	0.15	0.58
2025-08-01	140	0.27	CALL	235	283	36.46	FALSE	0.08	0.42
2025-08-01	141	0.21	CALL	6	71	38.02	FALSE	0.05	0.31
2025-08-01	142	0.15	CALL	71	2	37.97	FALSE	0.15	0
2025-08-01	143	0.11	CALL	3	2	38.23	FALSE	0.11	0
2025-08-01	144	0.1	CALL	1	0	40.01	FALSE	0.1	0
2025-08-01	145	0.05	CALL	1	170	37.86	FALSE	0.02	0.67
2025-08-01	146	0	CALL	0	0	79.34	FALSE	0	0
2025-08-01	150	0.08	CALL	0	186	79.02	FALSE	0	0
2025-08-01	155	0.11	CALL	0	4	85.84	FALSE	0	0
2025-08-01	160	0.06	CALL	0	46	120.67	FALSE	0	0
2025-08-01	165	0	CALL	0	0	133.68	FALSE	0	0
2025-08-01	60	0	PUT	0	0	345.21	FALSE	0	0
2025-08-01	65	0.11	PUT	6	6	240.56	FALSE	0.11	0
2025-08-01	70	0.2	PUT	0	1	299.34	FALSE	0	0
2025-08-01	75	0	PUT	0	0	195.52	FALSE	0	0
2025-08-01	80	0.2	PUT	0	1	154.25	FALSE	0	0
2025-08-01	85	0	PUT	0	0	235.64	FALSE	0	0
2025-08-01	90	0.15	PUT	0	15	137.45	FALSE	0	0
2025-08-01	95	0.1	PUT	0	16	107.74	FALSE	0	0
2025-08-01	99	0.1	PUT	0	4	111.72	FALSE	0	0
2025-08-01	100	0.3	PUT	0	42	162.37	FALSE	0	0
2025-08-01	101	0.13	PUT	0	12	157.77	FALSE	0	0
2025-08-01	102	0.14	PUT	0	8	153.39	FALSE	0	0
2025-08-01	103	0.12	PUT	0	42	146.34	FALSE	0	0
2025-08-01	104	0.01	PUT	0	37	139.34	FALSE	0	0
2025-08-01	105	0.06	PUT	1	32	79.5	FALSE	0.04	2
2025-08-01	106	0.07	PUT	0	26	135.49	FALSE	0	0
2025-08-01	107	0.28	PUT	1	52	95.16	FALSE	0.27	27
2025-08-01	108	0.42	PUT	1	12	99.76	FALSE	0.42	0
2025-08-01	109	0.37	PUT	1	11	93.33	FALSE	0.2	1.18
2025-08-01	110	0.14	PUT	4	902	74.15	FALSE	-0.04	-0.22
2025-08-01	111	0.13	PUT	0	621	86.98	FALSE	0	0
2025-08-01	112	0.07	PUT	12	959	60.46	FALSE	0.03	0.75
2025-08-01	113	0.06	PUT	5	87	56.21	FALSE	0.06	0
2025-08-01	114	0.11	PUT	40	54	58.83	FALSE	0	0
2025-08-01	115	0.08	PUT	16	302	52.85	FALSE	-0.02	-0.2
2025-08-01	116	0.08	PUT	2	98	49.91	FALSE	-0.05	-0.38
2025-08-01	117	0.1	PUT	8	81	48.8	FALSE	-0.15	-0.6
2025-08-01	118	0.1	PUT	65	122	45.78	FALSE	-0.15	-0.6
2025-08-01	119	0.13	PUT	499	563	44.91	FALSE	-0.18	-0.58
2025-08-01	120	0.28	PUT	72	2298	49.4	FALSE	-0.1	-0.26
2025-08-01	121	0.18	PUT	25	155	41.37	FALSE	-0.28	-0.61
2025-08-01	122	0.24	PUT	40	247	40.71	FALSE	-0.41	-0.63
2025-08-01	123	0.33	PUT	59	252	40.47	FALSE	-0.51	-0.61
2025-08-01	124	0.45	PUT	136	382	40.33	FALSE	-0.51	-0.53
2025-08-01	125	0.68	PUT	1658	508	42	FALSE	-0.67	-0.5
2025-08-01	126	0.69	PUT	169	179	39.31	FALSE	-1.01	-0.59
2025-08-01	127	0.97	PUT	3991	62	38.76	FALSE	-1.03	-0.52
2025-08-01	128	1.07	PUT	198	1007	38.56	FALSE	-1.32	-0.55
2025-08-01	129	1.5	PUT	440	111	37.16	FALSE	-1.38	-0.48
2025-08-01	130	1.9	PUT	215	110	37.21	FALSE	-1.35	-0.42
2025-08-01	131	2.3	PUT	274	249	36.31	FALSE	-1.9	-0.45
2025-08-01	132	2.76	PUT	165	131	37.22	TRUE	-1.89	-0.41
2025-08-01	133	3.42	PUT	30	13	36.42	TRUE	-2.21	-0.39
2025-08-01	134	6.15	PUT	0	13	45.69	TRUE	0	0
2025-08-01	135	4.55	PUT	14	5	47.79	TRUE	-2.24	-0.33
2025-08-01	136	5.35	PUT	3	6	32.66	TRUE	5.35	0
2025-08-01	137	6.1	PUT	25	7	30.57	TRUE	6.1	0
2025-08-01	138	0	PUT	0	0	47.46	TRUE	0	0
2025-08-01	139	0	PUT	0	0	42.2	TRUE	0	0
2025-08-01	140	16.1	PUT	0	6	41.42	TRUE	0	0
2025-08-01	141	0	PUT	0	0	46.92	TRUE	0	0
2025-08-01	142	0	PUT	0	0	61.4	TRUE	0	0
2025-08-01	143	0	PUT	0	0	50.79	TRUE	0	0
2025-08-01	144	0	PUT	0	0	66.4	TRUE	0	0
2025-08-01	145	14.8	PUT	0	0	56.71	TRUE	0	0
2025-08-01	146	0	PUT	0	0	68.68	TRUE	0	0
2025-08-01	150	0	PUT	0	0	66.09	TRUE	0	0
2025-08-01	155	0	PUT	0	0	93.67	TRUE	0	0
2025-08-01	160	36.2	PUT	0	0	114.73	TRUE	0	0
2025-08-01	165	0	PUT	0	0	122.81	TRUE	0	0
2025-08-08	65	0	CALL	0	0	156.66	TRUE	0	0
2025-08-08	70	0	CALL	0	0	139.68	TRUE	0	0
2025-08-08	75	0	CALL	0	0	129.15	TRUE	0	0
2025-08-08	80	0	CALL	0	0	114.24	TRUE	0	0
2025-08-08	85	0	CALL	0	0	104.26	TRUE	0	0
2025-08-08	90	0	CALL	0	0	96.89	TRUE	0	0
2025-08-08	95	29.7	CALL	0	0	134.76	TRUE	0	0
2025-08-08	100	24.5	CALL	0	100	78.92	TRUE	0	0
2025-08-08	105	20.9	CALL	0	0	63.4	TRUE	0	0
2025-08-08	107	23.58	CALL	0	0	67.36	TRUE	0	0
2025-08-08	108	22.53	CALL	0	0	79.08	TRUE	0	0
2025-08-08	109	22.35	CALL	2	3	43.01	TRUE	2.6	0.13
2025-08-08	110	21.35	CALL	7	4	40.92	TRUE	21.35	0
2025-08-08	111	20.55	CALL	3	5	53.13	TRUE	20.55	0
2025-08-08	112	20.07	CALL	4	4	66.85	TRUE	20.07	0
2025-08-08	113	15.07	CALL	0	1	59.75	TRUE	0	0
2025-08-08	114	17.4	CALL	2	11	37.89	TRUE	2	0.13
2025-08-08	115	12.4	CALL	0	9	64.23	TRUE	0	0
2025-08-08	116	11.8	CALL	0	10	64.05	TRUE	0	0
2025-08-08	117	13.72	CALL	1	9	60.97	TRUE	13.72	0
2025-08-08	118	11.24	CALL	0	26	27.58	TRUE	0	0
2025-08-08	119	10.7	CALL	1	11	28.93	TRUE	10.7	0
2025-08-08	120	11.4	CALL	15	174	25.38	TRUE	2.15	0.23
2025-08-08	121	8	CALL	0	20	31.66	TRUE	0	0
2025-08-08	122	10.3	CALL	9	28	42.27	TRUE	2.15	0.26
2025-08-08	123	8.35	CALL	1	36	34.28	TRUE	0.68	0.09
2025-08-08	124	8.58	CALL	122	290	40.12	TRUE	1.93	0.29
2025-08-08	125	6.35	CALL	12	106	40.02	TRUE	0.45	0.08
2025-08-08	126	7.1	CALL	18	156	36.83	TRUE	1.5	0.27
2025-08-08	127	6.19	CALL	97	106	37.2	TRUE	1.56	0.34
2025-08-08	128	5.6	CALL	15	70	32.32	TRUE	1.75	0.45
2025-08-08	129	4.99	CALL	69	97	36.07	TRUE	1.54	0.45
2025-08-08	130	4.37	CALL	79	556	36	TRUE	1.4	0.47
2025-08-08	131	3.69	CALL	91	64	35.64	TRUE	0.86	0.3
2025-08-08	132	3.15	CALL	75	55	35.02	FALSE	0.54	0.21
2025-08-08	133	2.94	CALL	41	64	35.36	FALSE	0.96	0.48
2025-08-08	134	2.42	CALL	8	33	35.05	FALSE	0.78	0.48
2025-08-08	135	1.97	CALL	359	717	34.92	FALSE	0.52	0.36
2025-08-08	136	1.69	CALL	6	31	35.22	FALSE	0.56	0.5
2025-08-08	137	1.47	CALL	51	29	34.91	FALSE	1.47	0
2025-08-08	138	1.15	CALL	13	14	34.76	FALSE	0.35	0.44
2025-08-08	139	0.94	CALL	3	14	34.61	FALSE	0.3	0.47
2025-08-08	140	0.76	CALL	50	1272	34.45	FALSE	0.24	0.46
2025-08-08	141	0.63	CALL	1	6	34.67	FALSE	0.17	0.37
2025-08-08	142	0.54	CALL	23	53	35.28	FALSE	0.14	0.35
2025-08-08	143	0.39	CALL	3	6	34.25	FALSE	0.11	0.39
2025-08-08	145	0.24	CALL	303	137	34.13	FALSE	0.04	0.2
2025-08-08	150	0.08	CALL	0	23	43.27	FALSE	0	0
2025-08-08	155	0.07	CALL	1	0	41.54	FALSE	0.07	0
2025-08-08	160	0.54	CALL	0	1	71.96	FALSE	0	0
2025-08-08	165	0	CALL	0	0	80.04	FALSE	0	0
2025-08-08	65	0.06	PUT	0	1	189.24	FALSE	0	0
2025-08-08	70	0	PUT	0	0	189.52	FALSE	0	0
2025-08-08	75	0	PUT	0	0	177.09	FALSE	0	0
2025-08-08	80	0.02	PUT	0	2	158.19	FALSE	0	0
2025-08-08	85	0.6	PUT	0	1	142.82	FALSE	0	0
2025-08-08	90	0.08	PUT	0	5	126.99	FALSE	0	0
2025-08-08	95	0.11	PUT	0	23	111.84	FALSE	0	0
2025-08-08	100	0.13	PUT	2	21	72.02	FALSE	0.13	0
2025-08-08	105	0.06	PUT	8	5	54.12	FALSE	-0.07	-0.54
2025-08-08	107	0.16	PUT	2	20	58.4	FALSE	0.16	0
2025-08-08	108	0.13	PUT	0	8	75.41	FALSE	0	0
2025-08-08	109	0.17	PUT	0	47	66.21	FALSE	0	0
2025-08-08	110	0.03	PUT	5	126	40.21	FALSE	-0.09	-0.75
2025-08-08	111	0.14	PUT	1	34	48.32	FALSE	0.02	0.17
2025-08-08	112	0.23	PUT	0	34	52.35	FALSE	0	0
2025-08-08	113	0.21	PUT	19	109	47.48	FALSE	-0.04	-0.16
2025-08-08	114	0.58	PUT	10	13	57.06	FALSE	0.58	0
2025-08-08	115	0.17	PUT	58	97	41.16	FALSE	-0.19	-0.53
2025-08-08	116	0.15	PUT	9	26	38.02	FALSE	-0.2	-0.57
2025-08-08	117	0.21	PUT	15	76	38.37	FALSE	-0.28	-0.57
2025-08-08	118	0.25	PUT	9	37	37.5	FALSE	-0.27	-0.52
2025-08-08	119	0.37	PUT	3	20	38.64	FALSE	-0.38	-0.51
2025-08-08	120	0.38	PUT	61	319	36.4	FALSE	-0.41	-0.52
2025-08-08	121	0.47	PUT	26	89	35.93	FALSE	-0.63	-0.57
2025-08-08	122	0.63	PUT	10	83	36.45	FALSE	-0.41	-0.39
2025-08-08	123	0.78	PUT	50	92	36.22	FALSE	-0.58	-0.43
2025-08-08	124	0.87	PUT	86	95	39	FALSE	-0.93	-0.52
2025-08-08	125	1.18	PUT	100	64	35.95	FALSE	-0.84	-0.42
2025-08-08	126	2.19	PUT	44	64	34.35	FALSE	-0.01	-0
2025-08-08	127	1.59	PUT	23	145	35.32	FALSE	-1.17	-0.42
2025-08-08	128	2.03	PUT	303	33	35.32	FALSE	-1.21	-0.37
2025-08-08	129	2.39	PUT	2	49	35.06	FALSE	-1.51	-0.39
2025-08-08	130	2.29	PUT	64	111	34.76	FALSE	-2.21	-0.49
2025-08-08	131	3.08	PUT	44	5	32.89	FALSE	3.08	0
2025-08-08	132	3.65	PUT	57	8	34.66	TRUE	3.65	0
2025-08-08	133	5.85	PUT	0	0	34.23	TRUE	0	0
2025-08-08	134	4.8	PUT	1	2	33.04	TRUE	4.8	0
2025-08-08	135	5.55	PUT	1	12	34.03	TRUE	5.55	0
2025-08-08	136	6.05	PUT	1	0	34.04	TRUE	6.05	0
2025-08-08	137	0	PUT	0	0	23.62	TRUE	0	0
2025-08-08	138	9.15	PUT	0	2	33.55	TRUE	0	0
2025-08-08	139	0	PUT	0	0	26.27	TRUE	0	0
2025-08-08	140	10.73	PUT	0	1	37.11	TRUE	0	0
2025-08-08	141	0	PUT	0	0	28.43	TRUE	0	0
2025-08-08	142	0	PUT	0	0	47.38	TRUE	0	0
2025-08-08	143	0	PUT	0	0	38.69	TRUE	0	0
2025-08-08	145	0	PUT	0	0	49.98	TRUE	0	0
2025-08-08	150	0	PUT	0	0	44.69	TRUE	0	0
2025-08-08	155	0	PUT	0	0	70.96	TRUE	0	0
2025-08-08	160	0	PUT	0	0	66.65	TRUE	0	0
2025-08-08	165	41.55	PUT	0	0	77.12	TRUE	0	0
2025-08-15	60	69.4	CALL	0	0	181.66	TRUE	0	0
2025-08-15	65	64.4	CALL	0	0	209.04	TRUE	0	0
2025-08-15	70	60.35	CALL	0	12	121.62	TRUE	0	0
2025-08-15	75	0	CALL	0	0	111.03	TRUE	0	0
2025-08-15	80	51.76	CALL	2	4	121.07	TRUE	51.76	0
2025-08-15	85	45.35	CALL	0	0	92.91	TRUE	0	0
2025-08-15	90	37.61	CALL	0	77	94.72	TRUE	0	0
2025-08-15	95	32.6	CALL	0	9	81.77	TRUE	0	0
2025-08-15	100	31.41	CALL	3	42	52.75	TRUE	31.41	0
2025-08-15	105	25.95	CALL	1	212	49.99	TRUE	25.95	0
2025-08-15	110	22	CALL	10	274	56.01	TRUE	22	0
2025-08-15	115	17.21	CALL	91	843	48.68	TRUE	3.05	0.22
2025-08-15	116	13.3	CALL	3	0	29.47	TRUE	13.3	0
2025-08-15	117	9.3	CALL	0	6	46.23	TRUE	0	0
2025-08-15	118	11.42	CALL	0	1	39.87	TRUE	0	0
2025-08-15	119	13	CALL	9	74	39.16	TRUE	2.05	0.19
2025-08-15	120	12.4	CALL	710	2476	39.68	TRUE	2.1	0.2
2025-08-15	121	11.37	CALL	7	13	36.82	TRUE	1.73	0.18
2025-08-15	122	10.77	CALL	1	1	39.28	TRUE	1.82	0.2
2025-08-15	123	8.6	CALL	1	61	42.95	TRUE	0.01	0
2025-08-15	124	9.03	CALL	15	46	36.74	TRUE	1.71	0.23
2025-08-15	125	8.34	CALL	117	2966	37.03	TRUE	1.89	0.29
2025-08-15	126	7.47	CALL	24	89	35.29	TRUE	0.93	0.14
2025-08-15	127	6.79	CALL	65	77	35.12	TRUE	1.49	0.28
2025-08-15	128	6.15	CALL	100	391	35	TRUE	1.48	0.32
2025-08-15	129	5.7	CALL	27	142	34.92	TRUE	1.4	0.33
2025-08-15	130	4.96	CALL	350	3644	34.62	TRUE	1.16	0.31
2025-08-15	131	4.4	CALL	92	476	34.27	TRUE	1.05	0.31
2025-08-15	132	3.85	CALL	411	44	33.7	FALSE	0.65	0.2
2025-08-15	133	3.55	CALL	125	400	34.87	FALSE	0.87	0.32
2025-08-15	134	3.05	CALL	102	292	34.09	FALSE	0.71	0.3
2025-08-15	135	2.71	CALL	658	2613	34.34	FALSE	0.71	0.36
2025-08-15	136	2.36	CALL	112	16	34.22	FALSE	0.64	0.37
2025-08-15	137	1.97	CALL	117	38	35.07	FALSE	0.24	0.14
2025-08-15	138	1.82	CALL	8	38	34.56	FALSE	0.37	0.26
2025-08-15	139	1.33	CALL	12	14	37.34	FALSE	0.25	0.23
2025-08-15	140	1.28	CALL	407	1769	33.72	FALSE	0.37	0.41
2025-08-15	141	1.12	CALL	6	28	34.04	FALSE	0.28	0.33
2025-08-15	142	0.69	CALL	0	10	34.12	FALSE	0	0
2025-08-15	143	0.75	CALL	3	7	33.22	FALSE	0.75	0
2025-08-15	145	0.55	CALL	379	542	33.65	FALSE	0.1	0.22
2025-08-15	150	0.23	CALL	83	1133	34.19	FALSE	0.03	0.15
2025-08-15	155	0.16	CALL	22	238	38.12	FALSE	0.16	0
2025-08-15	160	0.06	CALL	0	158	39.5	FALSE	0	0
2025-08-15	165	0.05	CALL	0	201	53.45	FALSE	0	0
2025-08-15	170	0.02	CALL	2	155	41.93	FALSE	0.02	0
2025-08-15	60	0.23	PUT	0	4	148.16	FALSE	0	0
2025-08-15	65	0.21	PUT	0	1	153.88	FALSE	0	0
2025-08-15	70	0.04	PUT	0	23	158	FALSE	0	0
2025-08-15	75	0.07	PUT	0	13	138.94	FALSE	0	0
2025-08-15	80	0.08	PUT	0	737	108.64	FALSE	0	0
2025-08-15	85	0.04	PUT	0	842	81.2	FALSE	0	0
2025-08-15	90	0.02	PUT	0	494	73.92	FALSE	0	0
2025-08-15	95	0.02	PUT	10	1344	53.19	FALSE	-0.01	-0.33
2025-08-15	100	0.01	PUT	64	5212	42.33	FALSE	-0.12	-0.92
2025-08-15	105	0.1	PUT	54	2796	47.1	FALSE	-0.05	-0.33
2025-08-15	110	0.19	PUT	210	3165	43.11	FALSE	-0.1	-0.34
2025-08-15	115	0.35	PUT	192	2282	38.78	FALSE	-0.19	-0.35
2025-08-15	116	0.36	PUT	22	23	37.04	FALSE	0.36	0
2025-08-15	117	0.6	PUT	2	75	40.03	FALSE	-0.18	-0.23
2025-08-15	118	0.87	PUT	0	110	41.09	FALSE	0	0
2025-08-15	119	0.68	PUT	12	268	37.03	FALSE	-0.34	-0.33
2025-08-15	120	0.7	PUT	55	6240	36.27	FALSE	-0.6	-0.46
2025-08-15	121	0.84	PUT	43	316	34.89	FALSE	-0.52	-0.38
2025-08-15	122	1.15	PUT	4	89	36.54	FALSE	-0.65	-0.36
2025-08-15	123	1.21	PUT	23	117	34.71	FALSE	-0.85	-0.41
2025-08-15	124	1.38	PUT	90	47	38	FALSE	-0.78	-0.36
2025-08-15	125	1.57	PUT	113	1928	34.6	FALSE	-1.13	-0.42
2025-08-15	126	1.89	PUT	19	129	35.94	FALSE	-1.05	-0.36
2025-08-15	127	2.23	PUT	73	114	33.66	FALSE	-1.1	-0.33
2025-08-15	128	2.52	PUT	41	250	33	FALSE	-1.48	-0.37
2025-08-15	129	2.86	PUT	782	140	32.48	FALSE	-1.44	-0.33
2025-08-15	130	3.35	PUT	330	1244	32.91	FALSE	-1.55	-0.32
2025-08-15	131	3.85	PUT	57	133	33.07	FALSE	-1.45	-0.27
2025-08-15	132	4.25	PUT	266	90	33.12	TRUE	-1.6	-0.27
2025-08-15	133	4.6	PUT	5	2	33.26	TRUE	-1.82	-0.28
2025-08-15	134	5.38	PUT	16	1	33.08	TRUE	5.38	0
2025-08-15	135	5.7	PUT	2	254	33	TRUE	5.7	0
2025-08-15	136	0	PUT	0	0	29.9	TRUE	0	0
2025-08-15	137	0	PUT	0	0	31.14	TRUE	0	0
2025-08-15	138	0	PUT	0	0	35.1	TRUE	0	0
2025-08-15	139	0	PUT	0	0	30.87	TRUE	0	0
2025-08-15	140	9.4	PUT	1	64	32.78	TRUE	9.4	0
2025-08-15	141	0	PUT	0	0	22.64	TRUE	0	0
2025-08-15	142	0	PUT	0	0	34.52	TRUE	0	0
2025-08-15	143	0	PUT	0	0	38.39	TRUE	0	0
2025-08-15	145	15.95	PUT	0	14	29.64	TRUE	0	0
2025-08-15	150	24.45	PUT	0	1	47.55	TRUE	0	0
2025-08-15	155	24.2	PUT	0	0	49.77	TRUE	0	0
2025-08-15	160	30.25	PUT	0	0	58.5	TRUE	0	0
2025-08-15	165	0	PUT	0	0	76.44	TRUE	0	0
2025-08-15	170	0	PUT	0	0	71.68	TRUE	0	0
2025-08-22	65	0	CALL	0	0	149.5	TRUE	0	0
2025-08-22	70	0	CALL	0	0	116.28	TRUE	0	0
2025-08-22	75	0	CALL	0	0	122.46	TRUE	0	0
2025-08-22	80	44.2	CALL	0	1	108.8	TRUE	0	0
2025-08-22	85	0	CALL	0	0	97.72	TRUE	0	0
2025-08-22	90	0	CALL	0	0	74.96	TRUE	0	0
2025-08-22	95	29.15	CALL	0	2	74.09	TRUE	0	0
2025-08-22	100	23.15	CALL	0	4	37.63	TRUE	0	0
2025-08-22	105	27.13	CALL	2	3	59.88	TRUE	27.13	0
2025-08-22	108	0	CALL	0	0	51.19	TRUE	0	0
2025-08-22	109	20.78	CALL	1	1	53.08	TRUE	20.78	0
2025-08-22	110	16.35	CALL	0	22	44.64	TRUE	0	0
2025-08-22	111	0	CALL	0	0	51.12	TRUE	0	0
2025-08-22	112	14.9	CALL	0	1	44.85	TRUE	0	0
2025-08-22	113	0	CALL	0	0	27.49	TRUE	0	0
2025-08-22	114	0	CALL	0	0	37.73	TRUE	0	0
2025-08-22	115	15.15	CALL	1	22	39.84	TRUE	15.15	0
2025-08-22	116	11.35	CALL	0	10	41.55	TRUE	0	0
2025-08-22	117	12.45	CALL	0	2	42.71	TRUE	0	0
2025-08-22	118	8.13	CALL	0	2	36.08	TRUE	0	0
2025-08-22	119	11.5	CALL	0	4	39.82	TRUE	0	0
2025-08-22	120	11.6	CALL	1	28	44.32	TRUE	1.1	0.1
2025-08-22	121	11.6	CALL	0	2	35.9	TRUE	0	0
2025-08-22	122	11.5	CALL	6	12	40.4	TRUE	11.5	0
2025-08-22	123	9	CALL	0	3	31.61	TRUE	0	0
2025-08-22	124	9.2	CALL	2	23	34.97	TRUE	0.8	0.1
2025-08-22	125	8.85	CALL	11	85	35.79	TRUE	1.41	0.19
2025-08-22	126	7.95	CALL	2	23	35.5	TRUE	0.86	0.12
2025-08-22	127	6.31	CALL	0	22	35.01	TRUE	0	0
2025-08-22	128	6.94	CALL	9	31	34.69	TRUE	1.37	0.25
2025-08-22	129	6.2	CALL	3	50	34.52	TRUE	1.3	0.27
2025-08-22	130	5.8	CALL	26	199	34.3	TRUE	1.13	0.24
2025-08-22	131	5.1	CALL	33	341	34.2	TRUE	1.1	0.28
2025-08-22	132	4.65	CALL	3	74	34.41	FALSE	0.96	0.26
2025-08-22	133	3.1	CALL	0	19	33.86	FALSE	0	0
2025-08-22	134	3.7	CALL	1	25	33.79	FALSE	3.7	0
2025-08-22	135	3.32	CALL	20	156	33.82	FALSE	0.83	0.33
2025-08-22	136	2.93	CALL	2	233	33.55	FALSE	0.83	0.4
2025-08-22	137	2.6	CALL	14	40	33.5	FALSE	0.67	0.35
2025-08-22	138	2.27	CALL	110	126	33.22	FALSE	0.57	0.34
2025-08-22	139	2.04	CALL	7	1	33.53	FALSE	2.04	0
2025-08-22	140	1.77	CALL	82	377	33.29	FALSE	0.49	0.38
2025-08-22	141	1.46	CALL	15	0	33.13	FALSE	1.46	0
2025-08-22	145	0.85	CALL	7	233	32.83	FALSE	0.12	0.16
2025-08-22	150	0.31	CALL	1	35	31.23	FALSE	0.01	0.03
2025-08-22	155	0.49	CALL	0	26	39.36	FALSE	0	0
2025-08-22	160	0	CALL	0	0	50.82	FALSE	0	0
2025-08-22	165	0	CALL	0	0	55.74	FALSE	0	0
2025-08-22	65	0	PUT	0	0	150.68	FALSE	0	0
2025-08-22	70	0	PUT	0	0	136.7	FALSE	0	0
2025-08-22	75	0	PUT	0	0	123.27	FALSE	0	0
2025-08-22	80	0	PUT	0	0	111.03	FALSE	0	0
2025-08-22	85	0	PUT	0	0	99.79	FALSE	0	0
2025-08-22	90	0	PUT	0	0	88.9	FALSE	0	0
2025-08-22	95	0.47	PUT	0	1	78.47	FALSE	0	0
2025-08-22	100	0.17	PUT	0	16	68.54	FALSE	0	0
2025-08-22	105	0.19	PUT	0	13	59.07	FALSE	0	0
2025-08-22	108	0.43	PUT	0	23	54.66	FALSE	0	0
2025-08-22	109	0.35	PUT	0	17	52.05	FALSE	0	0
2025-08-22	110	0.22	PUT	52	88	38.24	FALSE	0.22	0
2025-08-22	111	0.59	PUT	0	119	40.93	FALSE	0	0
2025-08-22	112	0.3	PUT	6	129	37.33	FALSE	-0.2	-0.4
2025-08-22	113	0.55	PUT	12	5	41.1	FALSE	-0.88	-0.62
2025-08-22	114	0.45	PUT	8	22	37.33	FALSE	-0.23	-0.34
2025-08-22	115	0.55	PUT	45	84	37.42	FALSE	-0.26	-0.32
2025-08-22	116	0.48	PUT	33	46	34.34	FALSE	0.48	0
2025-08-22	117	0.65	PUT	1	22	35.36	FALSE	-0.4	-0.38
2025-08-22	118	0.8	PUT	2	18	35.62	FALSE	-0.4	-0.33
2025-08-22	119	0.9	PUT	2	24	34.95	FALSE	-0.67	-0.43
2025-08-22	120	0.95	PUT	25	73	38.05	FALSE	-0.57	-0.38
2025-08-22	121	1.19	PUT	18	25	34.18	FALSE	-0.88	-0.43
2025-08-22	122	1.46	PUT	22	18	34.77	FALSE	1.46	0
2025-08-22	123	1.57	PUT	20	12	33.53	FALSE	-0.96	-0.38
2025-08-22	124	1.72	PUT	7	40	32.54	FALSE	-0.97	-0.36
2025-08-22	125	2.13	PUT	26	244	33.61	FALSE	2.13	0
2025-08-22	126	3.32	PUT	10	30	32.19	FALSE	-0.07	-0.02
2025-08-22	127	3.72	PUT	10	131	32.3	FALSE	0.11	0.03
2025-08-22	128	3.03	PUT	2	13	32.41	FALSE	3.03	0
2025-08-22	129	3.45	PUT	2	14	32.45	FALSE	-1.1	-0.24
2025-08-22	130	3.8	PUT	3	160	31.74	FALSE	3.8	0
2025-08-22	131	4.11	PUT	22	2	32.74	FALSE	4.11	0
2025-08-22	132	4.9	PUT	32	10	32.43	TRUE	4.9	0
2025-08-22	133	9	PUT	0	1	32.58	TRUE	0	0
2025-08-22	134	0	PUT	0	0	32.14	TRUE	0	0
2025-08-22	135	6.3	PUT	10	0	29.79	TRUE	6.3	0
2025-08-22	136	7.05	PUT	2	1	31.97	TRUE	7.05	0
2025-08-22	137	0	PUT	0	0	29.94	TRUE	0	0
2025-08-22	138	0	PUT	0	0	27.62	TRUE	0	0
2025-08-22	139	14.75	PUT	0	2	31.63	TRUE	0	0
2025-08-22	140	0	PUT	0	0	30.52	TRUE	0	0
2025-08-22	141	0	PUT	0	0	33.59	TRUE	0	0
2025-08-22	145	18.41	PUT	0	32	38.25	TRUE	0	0
2025-08-22	150	26.05	PUT	0	29	32.19	TRUE	0	0
2025-08-22	155	0	PUT	0	0	59.23	TRUE	0	0
2025-08-22	160	0	PUT	0	0	48.78	TRUE	0	0
2025-08-22	165	0	PUT	0	0	50.78	TRUE	0	0
2025-08-29	65	0	CALL	0	0	132.65	TRUE	0	0
2025-08-29	70	0	CALL	0	0	118.63	TRUE	0	0
2025-08-29	75	0	CALL	0	0	100.4	TRUE	0	0
2025-08-29	80	0	CALL	0	0	84.77	TRUE	0	0
2025-08-29	85	38.41	CALL	0	1	88.43	TRUE	0	0
2025-08-29	90	41.95	CALL	2	3	76.73	TRUE	41.95	0
2025-08-29	95	32.3	CALL	0	2	61.09	TRUE	0	0
2025-08-29	100	32	CALL	6	6	58.94	TRUE	3.05	0.11
2025-08-29	105	25.56	CALL	1	37	59.6	TRUE	25.56	0
2025-08-29	108	20.45	CALL	0	4	51.56	TRUE	0	0
2025-08-29	109	22	CALL	1	7	49.31	TRUE	22	0
2025-08-29	110	23.16	CALL	8	14	57.56	TRUE	23.16	0
2025-08-29	111	0	CALL	0	0	55.37	TRUE	0	0
2025-08-29	112	0	CALL	0	0	50.75	TRUE	0	0
2025-08-29	113	17.59	CALL	0	3	52.86	TRUE	0	0
2025-08-29	114	19.41	CALL	0	261	56.48	TRUE	0	0
2025-08-29	115	19.05	CALL	0	7	54.27	TRUE	0	0
2025-08-29	116	15.59	CALL	0	4	57.18	TRUE	0	0
2025-08-29	117	12.83	CALL	0	3	57.61	TRUE	0	0
2025-08-29	118	17.22	CALL	0	15	52.76	TRUE	0	0
2025-08-29	119	13.53	CALL	0	7	50.43	TRUE	0	0
2025-08-29	120	14.1	CALL	4	161	45.05	TRUE	0.45	0.03
2025-08-29	121	14.8	CALL	0	7	51.69	TRUE	0	0
2025-08-29	122	13.8	CALL	1	11	53.24	TRUE	13.8	0
2025-08-29	123	13.25	CALL	5	6	53.86	TRUE	13.25	0
2025-08-29	124	11.65	CALL	2	3	57.93	TRUE	0.71	0.06
2025-08-29	125	11.89	CALL	25	548	52.87	TRUE	1.64	0.16
2025-08-29	126	10.1	CALL	1	23	51.48	TRUE	0	0
2025-08-29	127	10.65	CALL	1	19	52.24	TRUE	2.07	0.24
2025-08-29	128	8.03	CALL	0	31	50.74	TRUE	0	0
2025-08-29	129	9.5	CALL	1	31	51.72	TRUE	9.5	0
2025-08-29	130	9.11	CALL	80	128	51.76	TRUE	1.35	0.17
2025-08-29	131	8.49	CALL	5	104	51.61	TRUE	8.49	0
2025-08-29	132	8.11	CALL	20	84	51.32	FALSE	8.11	0
2025-08-29	133	7.47	CALL	3	28	50.97	FALSE	7.47	0
2025-08-29	134	7	CALL	10	18	50.72	FALSE	7	0
2025-08-29	135	6.65	CALL	31	128	51.1	FALSE	1.01	0.18
2025-08-29	136	6.24	CALL	1	35	50.99	FALSE	0.94	0.18
2025-08-29	137	4.75	CALL	1	10	43.85	FALSE	4.75	0
2025-08-29	138	5.6	CALL	1	19	51.59	FALSE	1.05	0.23
2025-08-29	139	4.55	CALL	12	4	46.95	FALSE	0.35	0.08
2025-08-29	140	4.88	CALL	621	221	51.23	FALSE	1.01	0.26
2025-08-29	141	4.41	CALL	2	2	50.14	FALSE	0.63	0.17
2025-08-29	145	3.38	CALL	19	230	50.4	FALSE	0.76	0.29
2025-08-29	150	2.24	CALL	186	91	49.45	FALSE	0.41	0.22
2025-08-29	155	1.54	CALL	10	72	49.76	FALSE	0.22	0.17
2025-08-29	160	1.1	CALL	2	16	50.77	FALSE	0.25	0.29
2025-08-29	165	0.64	CALL	5	36	49.33	FALSE	0.64	0
2025-08-29	170	0.46	CALL	5	0	50.54	FALSE	0.46	0
2025-08-29	65	0	PUT	0	0	135.55	FALSE	0	0
2025-08-29	70	0.03	PUT	0	7	123.18	FALSE	0	0
2025-08-29	75	0.4	PUT	0	3	110.45	FALSE	0	0
2025-08-29	80	0.66	PUT	0	3	100.88	FALSE	0	0
2025-08-29	85	0.18	PUT	0	8	90.01	FALSE	0	0
2025-08-29	90	0.29	PUT	0	20	72.63	FALSE	0	0
2025-08-29	95	0.47	PUT	0	73	67.56	FALSE	0	0
2025-08-29	100	0.6	PUT	0	12	63.32	FALSE	0	0
2025-08-29	105	0.75	PUT	10	58	53.84	FALSE	-0.15	-0.17
2025-08-29	108	1.75	PUT	0	5	64.31	FALSE	0	0
2025-08-29	109	1.55	PUT	0	16	53.7	FALSE	0	0
2025-08-29	110	1.23	PUT	24	221	51.93	FALSE	1.23	0
2025-08-29	111	1.72	PUT	1	2	55.85	FALSE	1.72	0
2025-08-29	112	1.55	PUT	1	35	51.92	FALSE	-0.36	-0.19
2025-08-29	113	1.66	PUT	11	19	51.15	FALSE	-0.54	-0.25
2025-08-29	114	2.43	PUT	0	26	51.89	FALSE	0	0
2025-08-29	115	2.05	PUT	1	201	51.04	FALSE	2.05	0
2025-08-29	116	2.51	PUT	1	68	53.2	FALSE	2.51	0
2025-08-29	117	2.4	PUT	3	63	50.02	FALSE	2.4	0
2025-08-29	118	3.95	PUT	0	18	47.57	FALSE	0	0
2025-08-29	119	3.75	PUT	0	98	52.62	FALSE	0	0
2025-08-29	120	3.25	PUT	8	150	50.3	FALSE	-0.25	-0.07
2025-08-29	121	3.55	PUT	3	27	50.23	FALSE	-0.55	-0.13
2025-08-29	122	3.8	PUT	13	16	49.65	FALSE	3.8	0
2025-08-29	123	4.15	PUT	18	39	49.68	FALSE	-1.11	-0.21
2025-08-29	124	4.55	PUT	2	16	49.91	FALSE	4.55	0
2025-08-29	125	4.85	PUT	25	203	49.32	FALSE	-1.11	-0.19
2025-08-29	126	5.24	PUT	1	1	49.21	FALSE	-1.26	-0.19
2025-08-29	127	6.94	PUT	0	112	46.15	FALSE	0	0
2025-08-29	128	6.05	PUT	21	4	48.81	FALSE	6.05	0
2025-08-29	129	9.7	PUT	0	2	51.26	FALSE	0	0
2025-08-29	130	6.93	PUT	15	436	48.34	FALSE	-1.32	-0.16
2025-08-29	131	7.8	PUT	10	0	50.62	FALSE	7.8	0
2025-08-29	132	7.95	PUT	10	11	48.24	TRUE	7.95	0
2025-08-29	133	9.84	PUT	0	1	46.84	TRUE	0	0
2025-08-29	134	10	PUT	0	2	47.98	TRUE	0	0
2025-08-29	135	10.7	PUT	0	10	48.36	TRUE	0	0
2025-08-29	136	0	PUT	0	0	48.47	TRUE	0	0
2025-08-29	137	0	PUT	0	0	50.06	TRUE	0	0
2025-08-29	138	0	PUT	0	0	45.4	TRUE	0	0
2025-08-29	139	0	PUT	0	0	48.73	TRUE	0	0
2025-08-29	140	16.35	PUT	0	0	47.02	TRUE	0	0
2025-08-29	141	0	PUT	0	0	43.19	TRUE	0	0
2025-08-29	145	0	PUT	0	0	46.62	TRUE	0	0
2025-08-29	150	0	PUT	0	0	45.67	TRUE	0	0
2025-08-29	155	0	PUT	0	0	52.58	TRUE	0	0
2025-08-29	160	0	PUT	0	0	47.22	TRUE	0	0
2025-08-29	165	0	PUT	0	0	42.62	TRUE	0	0
2025-08-29	170	0	PUT	0	0	59.8	TRUE	0	0
2025-09-05	65	0	CALL	0	0	110.53	TRUE	0	0
2025-09-05	70	0	CALL	0	0	103.52	TRUE	0	0
2025-09-05	75	0	CALL	0	0	96.32	TRUE	0	0
2025-09-05	80	0	CALL	0	0	98.77	TRUE	0	0
2025-09-05	85	0	CALL	0	0	76.91	TRUE	0	0
2025-09-05	90	0	CALL	0	0	73.93	TRUE	0	0
2025-09-05	95	0	CALL	0	0	64.18	TRUE	0	0
2025-09-05	100	0	CALL	0	0	55.42	TRUE	0	0
2025-09-05	105	0	CALL	0	0	56.1	TRUE	0	0
2025-09-05	110	0	CALL	0	0	53.96	TRUE	0	0
2025-09-05	113	0	CALL	0	0	47.73	TRUE	0	0
2025-09-05	114	0	CALL	0	0	54.5	TRUE	0	0
2025-09-05	115	0	CALL	0	0	51.6	TRUE	0	0
2025-09-05	116	0	CALL	0	0	51.36	TRUE	0	0
2025-09-05	117	0	CALL	0	0	51.01	TRUE	0	0
2025-09-05	118	0	CALL	0	0	48.88	TRUE	0	0
2025-09-05	119	16.31	CALL	5	0	51.72	TRUE	16.31	0
2025-09-05	120	15.05	CALL	1	0	47.64	TRUE	15.05	0
2025-09-05	121	0	CALL	0	0	50.05	TRUE	0	0
2025-09-05	122	0	CALL	0	0	46.06	TRUE	0	0
2025-09-05	123	0	CALL	0	0	49.13	TRUE	0	0
2025-09-05	124	0	CALL	0	0	48.76	TRUE	0	0
2025-09-05	125	0	CALL	0	0	48.29	TRUE	0	0
2025-09-05	126	0	CALL	0	0	47.27	TRUE	0	0
2025-09-05	127	0	CALL	0	0	49.75	TRUE	0	0
2025-09-05	128	9.95	CALL	10	0	51.76	TRUE	9.95	0
2025-09-05	129	9.85	CALL	125	20	48.95	TRUE	1.23	0.14
2025-09-05	130	8.77	CALL	2	1	45.62	TRUE	0.85	0.11
2025-09-05	131	8.94	CALL	42	0	49.41	TRUE	8.94	0
2025-09-05	132	8.46	CALL	20	0	49.34	FALSE	8.46	0
2025-09-05	133	7.8	CALL	1	0	48.13	FALSE	7.8	0
2025-09-05	134	0	CALL	0	0	48.6	FALSE	0	0
2025-09-05	135	7	CALL	21	2	48.38	FALSE	0.79	0.13
2025-09-05	136	0	CALL	0	0	49.65	FALSE	0	0
2025-09-05	137	0	CALL	0	0	44.46	FALSE	0	0
2025-09-05	138	0	CALL	0	0	45.67	FALSE	0	0
2025-09-05	139	0	CALL	0	0	48.86	FALSE	0	0
2025-09-05	140	4.55	CALL	48	1	44.53	FALSE	0.39	0.09
2025-09-05	141	4.75	CALL	1	3	47.61	FALSE	0.83	0.21
2025-09-05	145	0	CALL	0	0	50.65	FALSE	0	0
2025-09-05	150	0	CALL	0	0	45.75	FALSE	0	0
2025-09-05	155	1.38	CALL	16	0	43.68	FALSE	1.38	0
2025-09-05	160	1.23	CALL	2	0	47.61	FALSE	1.23	0
2025-09-05	165	0	CALL	0	0	47.66	FALSE	0	0
2025-09-05	170	0	CALL	0	0	48.2	FALSE	0	0
2025-09-05	65	0	PUT	0	0	111.85	FALSE	0	0
2025-09-05	70	0	PUT	0	0	101.78	FALSE	0	0
2025-09-05	75	0	PUT	0	0	112.12	FALSE	0	0
2025-09-05	80	0	PUT	0	0	83.94	FALSE	0	0
2025-09-05	85	0	PUT	0	0	91.79	FALSE	0	0
2025-09-05	90	0	PUT	0	0	82.5	FALSE	0	0
2025-09-05	95	0	PUT	0	0	74.18	FALSE	0	0
2025-09-05	100	0	PUT	0	0	53.46	FALSE	0	0
2025-09-05	105	0.76	PUT	2	0	49.28	FALSE	0.76	0
2025-09-05	110	1.5	PUT	1	0	48.2	FALSE	1.5	0
2025-09-05	113	1.86	PUT	2	4	48.63	FALSE	-0.73	-0.28
2025-09-05	114	2.37	PUT	2	0	51.35	FALSE	2.37	0
2025-09-05	115	2.24	PUT	1	2	48.26	FALSE	-0.66	-0.23
2025-09-05	116	2.28	PUT	3	0	46.65	FALSE	2.28	0
2025-09-05	117	2.74	PUT	25	1	48.39	FALSE	-0.16	-0.06
2025-09-05	118	0	PUT	0	0	54.55	FALSE	0	0
2025-09-05	119	0	PUT	0	0	42.96	FALSE	0	0
2025-09-05	120	0	PUT	0	0	45.9	FALSE	0	0
2025-09-05	121	0	PUT	0	0	47.29	FALSE	0	0
2025-09-05	122	0	PUT	0	0	48.78	FALSE	0	0
2025-09-05	123	0	PUT	0	0	45.05	FALSE	0	0
2025-09-05	124	0	PUT	0	0	43.69	FALSE	0	0
2025-09-05	125	0	PUT	0	0	48.93	FALSE	0	0
2025-09-05	126	0	PUT	0	0	47.16	FALSE	0	0
2025-09-05	127	0	PUT	0	0	45.93	FALSE	0	0
2025-09-05	128	6.45	PUT	26	0	46.97	FALSE	6.45	0
2025-09-05	129	0	PUT	0	0	48.02	FALSE	0	0
2025-09-05	130	0	PUT	0	0	50.82	FALSE	0	0
2025-09-05	131	0	PUT	0	0	44.85	FALSE	0	0
2025-09-05	132	0	PUT	0	0	50.28	TRUE	0	0
2025-09-05	133	0	PUT	0	0	49.57	TRUE	0	0
2025-09-05	134	0	PUT	0	0	49.47	TRUE	0	0
2025-09-05	135	0	PUT	0	0	44.4	TRUE	0	0
2025-09-05	136	0	PUT	0	0	46.96	TRUE	0	0
2025-09-05	137	0	PUT	0	0	46.4	TRUE	0	0
2025-09-05	138	0	PUT	0	0	45.14	TRUE	0	0
2025-09-05	139	0	PUT	0	0	49.67	TRUE	0	0
2025-09-05	140	0	PUT	0	0	49.12	TRUE	0	0
2025-09-05	141	0	PUT	0	0	44.01	TRUE	0	0
2025-09-05	145	0	PUT	0	0	46.18	TRUE	0	0
2025-09-05	150	0	PUT	0	0	46.26	TRUE	0	0
2025-09-05	155	0	PUT	0	0	41.65	TRUE	0	0
2025-09-05	160	0	PUT	0	0	42.17	TRUE	0	0
2025-09-05	165	0	PUT	0	0	43.93	TRUE	0	0
2025-09-05	170	0	PUT	0	0	45.38	TRUE	0	0
2025-09-19	35	89.22	CALL	0	1	192.51	TRUE	0	0
2025-09-19	40	84.31	CALL	0	22	153.94	TRUE	0	0
2025-09-19	45	87	CALL	1	29	159.31	TRUE	2.93	0.03
2025-09-19	50	74.71	CALL	0	23	144.99	TRUE	0	0
2025-09-19	55	74.17	CALL	0	57	126.7	TRUE	0	0
2025-09-19	60	69.44	CALL	0	121	115.27	TRUE	0	0
2025-09-19	65	64.59	CALL	0	112	103.87	TRUE	0	0
2025-09-19	70	59.3	CALL	0	139	104.64	TRUE	0	0
2025-09-19	75	54.96	CALL	0	367	90.15	TRUE	0	0
2025-09-19	80	49.44	CALL	0	3206	86.35	TRUE	0	0
2025-09-19	85	47.4	CALL	2	922	69.34	TRUE	47.4	0
2025-09-19	90	42.6	CALL	7	1563	70.62	TRUE	2.8	0.07
2025-09-19	95	36.5	CALL	3	2629	78.4	TRUE	1.64	0.05
2025-09-19	100	32.86	CALL	62	3584	57.22	TRUE	32.86	0
2025-09-19	105	28.4	CALL	5	2598	54.73	TRUE	2.23	0.09
2025-09-19	110	24.15	CALL	9	2867	52.65	TRUE	2.6	0.12
2025-09-19	115	20.07	CALL	56	3614	50.23	TRUE	2.07	0.12
2025-09-19	120	16.4	CALL	71	5723	47.58	TRUE	1.9	0.13
2025-09-19	125	13.07	CALL	55	6943	46.64	TRUE	1.61	0.14
2025-09-19	130	10.19	CALL	254	6104	46.17	TRUE	1.42	0.16
2025-09-19	135	7.85	CALL	377	2041	45.71	FALSE	1.15	0.17
2025-09-19	140	5.78	CALL	287	2990	44.56	FALSE	0.88	0.18
2025-09-19	145	4.27	CALL	31	2527	44.33	FALSE	0.67	0.19
2025-09-19	150	3.07	CALL	108	8431	43.96	FALSE	0.62	0.25
2025-09-19	155	2.2	CALL	15	658	43.91	FALSE	0.37	0.2
2025-09-19	160	1.55	CALL	8	1295	43.84	FALSE	0.25	0.19
2025-09-19	165	1.08	CALL	32	1027	43.82	FALSE	1.08	0
2025-09-19	170	0.77	CALL	18	1489	44.17	FALSE	0.11	0.17
2025-09-19	175	0.53	CALL	9	419	44.23	FALSE	0.11	0.26
2025-09-19	180	0.4	CALL	0	1310	43.92	FALSE	0	0
2025-09-19	185	0.25	CALL	0	710	50.33	FALSE	0	0
2025-09-19	190	0.1	CALL	0	131	53.09	FALSE	0	0
2025-09-19	195	0.18	CALL	0	154	45.26	FALSE	0	0
2025-09-19	200	0.27	CALL	0	1084	48.89	FALSE	0	0
2025-09-19	35	0.07	PUT	0	16	179.89	FALSE	0	0
2025-09-19	40	0.08	PUT	0	26	162.61	FALSE	0	0
2025-09-19	45	0.08	PUT	0	1428	146.21	FALSE	0	0
2025-09-19	50	0.13	PUT	0	367	122.27	FALSE	0	0
2025-09-19	55	0.07	PUT	96	849	91.88	FALSE	0.01	0.17
2025-09-19	60	0.01	PUT	5	3711	68.27	FALSE	-0.09	-0.9
2025-09-19	65	0.1	PUT	0	4578	85.1	FALSE	0	0
2025-09-19	70	0.11	PUT	0	4563	79.37	FALSE	0	0
2025-09-19	75	0.12	PUT	9	5810	65.74	FALSE	0.06	1
2025-09-19	80	0.21	PUT	0	8758	66.24	FALSE	0	0
2025-09-19	85	0.24	PUT	0	4587	58.56	FALSE	0	0
2025-09-19	90	0.43	PUT	3	4749	57.43	FALSE	-0.02	-0.04
2025-09-19	95	0.48	PUT	38	5274	51.64	FALSE	-0.09	-0.16
2025-09-19	100	0.64	PUT	227	8833	47.81	FALSE	-0.27	-0.3
2025-09-19	105	1.07	PUT	13	2885	48.1	FALSE	-0.3	-0.22
2025-09-19	110	1.77	PUT	14	5319	46.23	FALSE	-0.36	-0.17
2025-09-19	115	2.71	PUT	61	2413	45.3	FALSE	-0.49	-0.15
2025-09-19	120	4.02	PUT	30	1884	44.58	FALSE	-0.88	-0.18
2025-09-19	125	5.75	PUT	100	4372	43.98	FALSE	-0.85	-0.13
2025-09-19	130	7.92	PUT	38	764	43.42	FALSE	-1.13	-0.12
2025-09-19	135	10.65	PUT	6	308	43.41	TRUE	-1.35	-0.11
2025-09-19	140	15.1	PUT	0	145	42.34	TRUE	0	0
2025-09-19	145	22	PUT	0	23	39.1	TRUE	0	0
2025-09-19	150	21.05	PUT	11	37	42.23	TRUE	-1.65	-0.07
2025-09-19	155	27.3	PUT	0	11	39.27	TRUE	0	0
2025-09-19	160	46.3	PUT	0	1	41.37	TRUE	0	0
2025-09-19	165	0	PUT	0	0	36.21	TRUE	0	0
2025-09-19	170	0	PUT	0	0	38.55	TRUE	0	0
2025-09-19	175	0	PUT	0	0	58.38	TRUE	0	0
2025-09-19	180	0	PUT	0	0	55.98	TRUE	0	0
2025-09-19	185	0	PUT	0	0	51.72	TRUE	0	0
2025-09-19	190	0	PUT	0	0	63.89	TRUE	0	0
2025-09-19	195	0	PUT	0	0	67.67	TRUE	0	0
2025-09-19	200	0	PUT	0	0	72.05	TRUE	0	0
2025-10-17	35	92.24	CALL	0	12	144.7	TRUE	0	0
2025-10-17	40	89.17	CALL	0	83	135.23	TRUE	0	0
2025-10-17	45	83.86	CALL	0	102	124.39	TRUE	0	0
2025-10-17	50	79.51	CALL	0	157	114.51	TRUE	0	0
2025-10-17	55	74.08	CALL	0	105	81.99	TRUE	0	0
2025-10-17	60	70	CALL	0	202	98.2	TRUE	0	0
2025-10-17	65	64.54	CALL	0	96	94.38	TRUE	0	0
2025-10-17	70	59.45	CALL	0	171	78.65	TRUE	0	0
2025-10-17	75	54.97	CALL	0	163	84.64	TRUE	0	0
2025-10-17	80	49.73	CALL	0	107	61.64	TRUE	0	0
2025-10-17	85	41.88	CALL	0	246	61.06	TRUE	0	0
2025-10-17	90	42.5	CALL	0	125	58.85	TRUE	0	0
2025-10-17	95	36.66	CALL	0	403	58.44	TRUE	0	0
2025-10-17	100	33.64	CALL	1	311	52.5	TRUE	2.14	0.07
2025-10-17	105	28.15	CALL	0	240	49.71	TRUE	0	0
2025-10-17	110	24.92	CALL	6	1837	46.8	TRUE	24.92	0
2025-10-17	115	21.4	CALL	5	431	47.23	TRUE	2.2	0.11
2025-10-17	120	18.02	CALL	10	4724	45.62	TRUE	1.92	0.12
2025-10-17	125	14.85	CALL	35	592	44.39	TRUE	1.95	0.15
2025-10-17	130	11.92	CALL	44	1023	44.14	TRUE	1.42	0.14
2025-10-17	135	9.55	CALL	167	4140	43.61	FALSE	1.45	0.18
2025-10-17	140	7.45	CALL	177	3538	42.77	FALSE	1.1	0.17
2025-10-17	145	5.6	CALL	43	1062	41.58	FALSE	0.75	0.15
2025-10-17	150	4.38	CALL	89	1782	41.31	FALSE	0.73	0.2
2025-10-17	155	3.2	CALL	46	272	40.96	FALSE	0.63	0.25
2025-10-17	160	2.43	CALL	20	348	41.06	FALSE	2.43	0
2025-10-17	165	1.43	CALL	0	21	40.53	FALSE	0	0
2025-10-17	170	1.34	CALL	3	47	41.01	FALSE	1.34	0
2025-10-17	175	1.05	CALL	1	60	40.05	FALSE	1.05	0
2025-10-17	180	0.6	CALL	0	11	41.27	FALSE	0	0
2025-10-17	185	0.53	CALL	0	1	45.14	FALSE	0	0
2025-10-17	190	0	CALL	0	0	41.58	FALSE	0	0
2025-10-17	35	0.06	PUT	0	37	124.95	FALSE	0	0
2025-10-17	40	0.08	PUT	0	66	129.02	FALSE	0	0
2025-10-17	45	0.09	PUT	0	107	103.09	FALSE	0	0
2025-10-17	50	0.1	PUT	0	143	93.95	FALSE	0	0
2025-10-17	55	0.1	PUT	0	134	85.98	FALSE	0	0
2025-10-17	60	0.16	PUT	0	334	89.88	FALSE	0	0
2025-10-17	65	0.04	PUT	0	543	81.52	FALSE	0	0
2025-10-17	70	0.19	PUT	0	507	79.02	FALSE	0	0
2025-10-17	75	0.29	PUT	0	1649	65.63	FALSE	0	0
2025-10-17	80	0.33	PUT	0	2384	54.95	FALSE	0	0
2025-10-17	85	0.51	PUT	0	2043	56.63	FALSE	0	0
2025-10-17	90	0.6	PUT	0	1159	52.32	FALSE	0	0
2025-10-17	95	0.79	PUT	1	1398	47.12	FALSE	-0.17	-0.18
2025-10-17	100	1.16	PUT	2	574	45.39	FALSE	-0.36	-0.24
2025-10-17	105	1.77	PUT	2	691	44.51	FALSE	-0.23	-0.12
2025-10-17	110	2.56	PUT	110	589	43.36	FALSE	-0.42	-0.14
2025-10-17	115	3.75	PUT	77	1202	43.03	FALSE	-0.5	-0.12
2025-10-17	120	5.1	PUT	43	1244	41.86	FALSE	-0.87	-0.15
2025-10-17	125	7.05	PUT	46	529	41.86	FALSE	-0.95	-0.12
2025-10-17	130	9.3	PUT	391	434	41.48	FALSE	-0.95	-0.09
2025-10-17	135	11.9	PUT	46	193	40.97	TRUE	-1.32	-0.1
2025-10-17	140	16.2	PUT	0	86	40.05	TRUE	0	0
2025-10-17	145	17.9	PUT	2	0	38.61	TRUE	17.9	0
2025-10-17	150	22.3	PUT	2	0	36.26	TRUE	22.3	0
2025-10-17	155	26.5	PUT	2	20	38.42	TRUE	26.5	0
2025-10-17	160	36.95	PUT	0	4	39.08	TRUE	0	0
2025-10-17	165	0	PUT	0	0	35.88	TRUE	0	0
2025-10-17	170	0	PUT	0	0	42.5	TRUE	0	0
2025-10-17	175	0	PUT	0	0	38.52	TRUE	0	0
2025-10-17	180	0	PUT	0	0	56.41	TRUE	0	0
2025-10-17	185	0	PUT	0	0	56.64	TRUE	0	0
2025-10-17	190	0	PUT	0	0	50.44	TRUE	0	0
2025-11-21	35	79	CALL	0	1	124.02	TRUE	0	0
2025-11-21	40	0	CALL	0	0	115.24	TRUE	0	0
2025-11-21	45	67.06	CALL	0	20	114.88	TRUE	0	0
2025-11-21	50	0	CALL	0	19	104.61	TRUE	0	0
2025-11-21	55	0	CALL	0	25	89.92	TRUE	0	0
2025-11-21	60	0	CALL	0	10	80.68	TRUE	0	0
2025-11-21	65	55.07	CALL	0	16	72.65	TRUE	0	0
2025-11-21	70	0	CALL	0	86	65.17	TRUE	0	0
2025-11-21	75	53.84	CALL	0	39	62.22	TRUE	0	0
2025-11-21	80	42.9	CALL	0	29	57.72	TRUE	0	0
2025-11-21	85	46	CALL	0	30	51.27	TRUE	0	0
2025-11-21	90	37.08	CALL	0	253	55.07	TRUE	0	0
2025-11-21	95	30.97	CALL	0	88	46.08	TRUE	0	0
2025-11-21	100	32	CALL	0	464	47.55	TRUE	0	0
2025-11-21	105	26.6	CALL	0	166	46.72	TRUE	0	0
2025-11-21	110	24	CALL	0	300	44.36	TRUE	0	0
2025-11-21	115	22.58	CALL	2	1281	43.92	TRUE	2.18	0.11
2025-11-21	120	17.45	CALL	0	562	41.66	TRUE	0	0
2025-11-21	125	16.21	CALL	27	490	41.93	TRUE	1.46	0.1
2025-11-21	130	13.5	CALL	25	541	41.22	TRUE	1.57	0.13
2025-11-21	135	11	CALL	50	301	40.99	FALSE	1.5	0.16
2025-11-21	140	8.7	CALL	40	651	39.71	FALSE	0.7	0.09
2025-11-21	145	6.11	CALL	0	812	39.56	FALSE	0	0
2025-11-21	150	5.4	CALL	2	1010	39.34	FALSE	0.57	0.12
2025-11-21	155	4.5	CALL	3	437	38.96	FALSE	4.5	0
2025-11-21	160	2.95	CALL	4	177	38.7	FALSE	-0.03	-0.01
2025-11-21	165	3.07	CALL	0	64	38.65	FALSE	0	0
2025-11-21	170	1.73	CALL	0	65	37.74	FALSE	0	0
2025-11-21	175	1.6	CALL	1	15	38.66	FALSE	1.6	0
2025-11-21	180	1.07	CALL	0	10	39.74	FALSE	0	0
2025-11-21	185	0.81	CALL	0	10	36.99	FALSE	0	0
2025-11-21	190	0.92	CALL	0	43	38.66	FALSE	0	0
2025-11-21	35	0	PUT	0	3	112.03	FALSE	0	0
2025-11-21	40	0	PUT	0	2	111.47	FALSE	0	0
2025-11-21	45	0.06	PUT	0	25	75.93	FALSE	0	0
2025-11-21	50	0.06	PUT	0	152	85.83	FALSE	0	0
2025-11-21	55	0.08	PUT	0	163	81.71	FALSE	0	0
2025-11-21	60	0.12	PUT	0	142	71.49	FALSE	0	0
2025-11-21	65	0.44	PUT	0	649	65.4	FALSE	0	0
2025-11-21	70	0.44	PUT	55	353	61.39	FALSE	0.44	0
2025-11-21	75	0.4	PUT	55	238	54.57	FALSE	0.4	0
2025-11-21	80	0.55	PUT	0	805	56.77	FALSE	0	0
2025-11-21	85	0.6	PUT	0	1016	48.22	FALSE	0	0
2025-11-21	90	0.95	PUT	2	2587	46.95	FALSE	0.95	0
2025-11-21	95	1.35	PUT	2	1064	45.51	FALSE	-0.15	-0.1
2025-11-21	100	1.89	PUT	2	1211	44.18	FALSE	1.89	0
2025-11-21	105	3	PUT	0	713	43.66	FALSE	0	0
2025-11-21	110	3.65	PUT	59	1020	42.41	FALSE	-0.47	-0.11
2025-11-21	115	4.84	PUT	1	523	41.7	FALSE	4.84	0
2025-11-21	120	6.45	PUT	17	611	40.86	FALSE	6.45	0
2025-11-21	125	8.84	PUT	1	216	40.48	FALSE	8.84	0
2025-11-21	130	10.55	PUT	132	428	39.64	FALSE	-1.25	-0.11
2025-11-21	135	14.1	PUT	0	94	39.39	TRUE	0	0
2025-11-21	140	17.5	PUT	0	19	38.8	TRUE	0	0
2025-11-21	145	19.55	PUT	4	23	38.15	TRUE	19.55	0
2025-11-21	150	37.65	PUT	0	2	35.81	TRUE	0	0
2025-11-21	155	0	PUT	0	0	35.43	TRUE	0	0
2025-11-21	160	0	PUT	0	0	34.34	TRUE	0	0
2025-11-21	165	0	PUT	0	0	38.8	TRUE	0	0
2025-11-21	170	0	PUT	0	0	37.59	TRUE	0	0
2025-11-21	175	0	PUT	0	0	39.46	TRUE	0	0
2025-11-21	180	0	PUT	0	0	44.76	TRUE	0	0
2025-11-21	185	0	PUT	0	0	39.37	TRUE	0	0
2025-11-21	190	0	PUT	0	0	45	TRUE	0	0
2025-12-19	60	68.38	CALL	0	2	76.98	TRUE	0	0
2025-12-19	65	55.99	CALL	0	4	65.78	TRUE	0	0
2025-12-19	70	49.62	CALL	0	25	62.58	TRUE	0	0
2025-12-19	75	0	CALL	0	0	60.64	TRUE	0	0
2025-12-19	80	0	CALL	0	0	62.11	TRUE	0	0
2025-12-19	85	37.07	CALL	0	5	50.2	TRUE	0	0
2025-12-19	90	38.45	CALL	0	1	48.59	TRUE	0	0
2025-12-19	95	37.67	CALL	0	29	48.96	TRUE	0	0
2025-12-19	100	31.07	CALL	0	74	48.84	TRUE	0	0
2025-12-19	105	27.39	CALL	0	24	45.05	TRUE	0	0
2025-12-19	110	26.03	CALL	0	39	45.09	TRUE	0	0
2025-12-19	115	23.59	CALL	0	28	43.91	TRUE	0	0
2025-12-19	120	21.32	CALL	9	104	45.56	TRUE	1.57	0.08
2025-12-19	125	17.92	CALL	11	541	44.5	TRUE	1.32	0.08
2025-12-19	130	15.72	CALL	56	388	44.21	TRUE	1.44	0.1
2025-12-19	135	13.25	CALL	36	231	43.37	FALSE	1.56	0.13
2025-12-19	140	11.2	CALL	4	212	43.04	FALSE	1.4	0.14
2025-12-19	145	9.05	CALL	2	248	41.64	FALSE	0.95	0.12
2025-12-19	150	7.55	CALL	22	654	41.51	FALSE	0.85	0.13
2025-12-19	155	6.35	CALL	5	783	41.68	FALSE	0.9	0.17
2025-12-19	160	5.05	CALL	2	98	40.84	FALSE	0.4	0.09
2025-12-19	165	4.2	CALL	36	84	40.99	FALSE	0.6	0.17
2025-12-19	170	3.45	CALL	11	10	40.98	FALSE	3.45	0
2025-12-19	175	2.69	CALL	1	27	43.95	FALSE	0.24	0.1
2025-12-19	180	1.72	CALL	0	21	44.65	FALSE	0	0
2025-12-19	185	0	CALL	0	0	42.06	FALSE	0	0
2025-12-19	190	1.47	CALL	7	2395	40.61	FALSE	1.47	0
2025-12-19	60	0.76	PUT	0	1	73.78	FALSE	0	0
2025-12-19	65	0.41	PUT	0	3	66.23	FALSE	0	0
2025-12-19	70	0.55	PUT	0	1	62.4	FALSE	0	0
2025-12-19	75	0.51	PUT	0	56	55.75	FALSE	0	0
2025-12-19	80	1.07	PUT	0	67	46.72	FALSE	0	0
2025-12-19	85	1.48	PUT	0	85	55.99	FALSE	0	0
2025-12-19	90	1.59	PUT	4	104	48.34	FALSE	1.59	0
2025-12-19	95	2.34	PUT	0	91	41.32	FALSE	0	0
2025-12-19	100	3.6	PUT	0	192	48.82	FALSE	0	0
2025-12-19	105	4.07	PUT	3	212	46.2	FALSE	-0.13	-0.03
2025-12-19	110	5	PUT	41	184	44.24	FALSE	-0.65	-0.12
2025-12-19	115	6.9	PUT	2	211	43.52	FALSE	-0.45	-0.06
2025-12-19	120	8.05	PUT	6	183	44.5	FALSE	-1.15	-0.13
2025-12-19	125	10.1	PUT	62	147	42.24	FALSE	10.1	0
2025-12-19	130	12.3	PUT	18	66	41.45	FALSE	-1.05	-0.08
2025-12-19	135	15.02	PUT	10	26	41.4	TRUE	15.02	0
2025-12-19	140	17.82	PUT	9	15	40.74	TRUE	17.82	0
2025-12-19	145	22.05	PUT	0	15	42.21	TRUE	0	0
2025-12-19	150	30.64	PUT	0	5	39.81	TRUE	0	0
2025-12-19	155	0	PUT	0	0	39.84	TRUE	0	0
2025-12-19	160	0	PUT	0	0	39.19	TRUE	0	0
2025-12-19	165	0	PUT	0	0	38.98	TRUE	0	0
2025-12-19	170	0	PUT	0	0	41.01	TRUE	0	0
2025-12-19	175	0	PUT	0	0	36.71	TRUE	0	0
2025-12-19	180	0	PUT	0	0	34.96	TRUE	0	0
2025-12-19	185	0	PUT	0	0	37.03	TRUE	0	0
2025-12-19	190	0	PUT	0	0	46.06	TRUE	0	0
2026-01-16	35	94.11	CALL	0	352	105.3	TRUE	0	0
2026-01-16	37.5	0	CALL	0	2	103.57	TRUE	0	0
2026-01-16	40	91.75	CALL	0	83	94.38	TRUE	0	0
2026-01-16	42.5	0	CALL	0	42	92.42	TRUE	0	0
2026-01-16	45	80.29	CALL	0	45	92.97	TRUE	0	0
2026-01-16	47.5	0	CALL	0	4	84.84	TRUE	0	0
2026-01-16	50	74.08	CALL	0	62	82.82	TRUE	0	0
2026-01-16	55	77.47	CALL	0	15	79.77	TRUE	0	0
2026-01-16	57.5	63	CALL	0	9	70.43	TRUE	0	0
2026-01-16	60	69.61	CALL	0	207	70.75	TRUE	0	0
2026-01-16	62.5	63	CALL	0	36	69.48	TRUE	0	0
2026-01-16	65	59.8	CALL	0	208	62.74	TRUE	0	0
2026-01-16	67.5	48.54	CALL	0	19	61.01	TRUE	0	0
2026-01-16	70	62.4	CALL	0	123	59.22	TRUE	0	0
2026-01-16	72.5	44.42	CALL	0	106	60.59	TRUE	0	0
2026-01-16	75	50.46	CALL	0	863	59.04	TRUE	0	0
2026-01-16	77.5	48	CALL	0	99	57.19	TRUE	0	0
2026-01-16	80	53	CALL	2	2055	57.04	TRUE	1.65	0.03
2026-01-16	82.5	46.2	CALL	0	158	56.22	TRUE	0	0
2026-01-16	85	43.58	CALL	0	352	53.24	TRUE	0	0
2026-01-16	87.5	46.65	CALL	11	257	50.88	TRUE	46.65	0
2026-01-16	90	44.5	CALL	1	852	50.2	TRUE	44.5	0
2026-01-16	92.5	42.79	CALL	2	173	51.91	TRUE	42.79	0
2026-01-16	95	39.2	CALL	0	720	50.66	TRUE	0	0
2026-01-16	97.5	34.7	CALL	0	558	47.87	TRUE	0	0
2026-01-16	100	36.42	CALL	15	2937	48.47	TRUE	2.07	0.06
2026-01-16	105	32.4	CALL	2	916	46.62	TRUE	32.4	0
2026-01-16	110	29.15	CALL	7	2238	45.92	TRUE	29.15	0
2026-01-16	115	25.57	CALL	15	1627	44.83	TRUE	25.57	0
2026-01-16	120	22.45	CALL	29	2287	44.9	TRUE	1.69	0.08
2026-01-16	125	19.1	CALL	8	2063	43.53	TRUE	1.6	0.09
2026-01-16	130	16.8	CALL	27	3874	42.76	TRUE	1.87	0.13
2026-01-16	135	14.31	CALL	6	3619	42.4	FALSE	1.37	0.11
2026-01-16	140	12.2	CALL	21	4821	41.94	FALSE	1.4	0.13
2026-01-16	145	10.2	CALL	4	1579	41.15	FALSE	1	0.11
2026-01-16	150	8.6	CALL	57	2790	40.86	FALSE	1.1	0.15
2026-01-16	155	7.02	CALL	4	1901	40.01	FALSE	0.82	0.13
2026-01-16	160	5.85	CALL	5	1646	39.82	FALSE	0.65	0.13
2026-01-16	165	4.85	CALL	154	695	39.64	FALSE	4.85	0
2026-01-16	170	4.1	CALL	25	1235	39.37	FALSE	4.1	0
2026-01-16	175	3.05	CALL	2	1603	39.26	FALSE	0.15	0.05
2026-01-16	180	2.72	CALL	40	1178	39.29	FALSE	2.72	0
2026-01-16	185	1.86	CALL	0	480	39.13	FALSE	0	0
2026-01-16	190	1.25	CALL	0	1304	38.97	FALSE	0	0
2026-01-16	195	1.46	CALL	2	2031	38.89	FALSE	1.46	0
2026-01-16	200	1.26	CALL	64	6255	39.35	FALSE	1.26	0
2026-01-16	210	0.66	CALL	0	304	36.06	FALSE	0	0
2026-01-16	220	0.6	CALL	1010	1781	39.76	FALSE	0.6	0
2026-01-16	230	0.29	CALL	0	219	39.41	FALSE	0	0
2026-01-16	240	0.29	CALL	0	400	40.97	FALSE	0	0
2026-01-16	250	0.24	CALL	0	2157	41.58	FALSE	0	0
2026-01-16	35	0.08	PUT	0	362	91.26	FALSE	0	0
2026-01-16	37.5	0	PUT	0	405	99.96	FALSE	0	0
2026-01-16	40	0.27	PUT	0	70	89.64	FALSE	0	0
2026-01-16	42.5	0.35	PUT	0	53	86.18	FALSE	0	0
2026-01-16	45	0.15	PUT	0	1110	83.62	FALSE	0	0
2026-01-16	47.5	0.1	PUT	0	428	83.58	FALSE	0	0
2026-01-16	50	0.2	PUT	0	637	74.69	FALSE	0	0
2026-01-16	55	0.17	PUT	0	829	69	FALSE	0	0
2026-01-16	57.5	0.31	PUT	0	796	71.26	FALSE	0	0
2026-01-16	60	0.3	PUT	0	1881	67.84	FALSE	0	0
2026-01-16	62.5	0.3	PUT	0	299	56.55	FALSE	0	0
2026-01-16	65	0.42	PUT	0	1058	52.55	FALSE	0	0
2026-01-16	67.5	0.45	PUT	0	1051	50.97	FALSE	0	0
2026-01-16	70	0.65	PUT	0	2738	53.16	FALSE	0	0
2026-01-16	72.5	1.23	PUT	0	896	53.09	FALSE	0	0
2026-01-16	75	0.83	PUT	0	3174	50.09	FALSE	0	0
2026-01-16	77.5	1.25	PUT	0	1822	49.88	FALSE	0	0
2026-01-16	80	1.27	PUT	0	6435	51.15	FALSE	0	0
2026-01-16	82.5	1.23	PUT	0	4309	47.48	FALSE	0	0
2026-01-16	85	1.3	PUT	26	3780	47.05	FALSE	-0.18	-0.12
2026-01-16	87.5	1.7	PUT	0	1383	46.46	FALSE	0	0
2026-01-16	90	1.7	PUT	2	7358	46.07	FALSE	-0.17	-0.09
2026-01-16	92.5	2.25	PUT	1	2475	46.5	FALSE	2.25	0
2026-01-16	95	2.17	PUT	1	2743	46.12	FALSE	-0.48	-0.18
2026-01-16	97.5	2.82	PUT	12	1781	44.6	FALSE	2.82	0
2026-01-16	100	3.19	PUT	13	15122	44.3	FALSE	-0.31	-0.09
2026-01-16	105	4.25	PUT	75	4029	43.34	FALSE	-0.44	-0.09
2026-01-16	110	5.4	PUT	6	3112	42.32	FALSE	5.4	0
2026-01-16	115	7.45	PUT	2	3020	42.29	FALSE	-0.17	-0.02
2026-01-16	120	8.7	PUT	7	2811	41.39	FALSE	-0.76	-0.08
2026-01-16	125	10.75	PUT	15	947	40.96	FALSE	-0.92	-0.08
2026-01-16	130	12.99	PUT	110	1241	41.26	FALSE	-1.11	-0.08
2026-01-16	135	15.52	PUT	64	915	39.73	TRUE	15.52	0
2026-01-16	140	18.32	PUT	5	1771	39.95	TRUE	18.32	0
2026-01-16	145	22.9	PUT	0	93	39.09	TRUE	0	0
2026-01-16	150	24.6	PUT	13	272	38.75	TRUE	24.6	0
2026-01-16	155	28.31	PUT	1	11	37.69	TRUE	28.31	0
2026-01-16	160	32.14	PUT	1	22	37.32	TRUE	32.14	0
2026-01-16	165	40.05	PUT	0	1	35.04	TRUE	0	0
2026-01-16	170	40.55	PUT	10	0	37.29	TRUE	40.55	0
2026-01-16	175	61.39	PUT	0	2	34.69	TRUE	0	0
2026-01-16	180	0	PUT	0	0	34.01	TRUE	0	0
2026-01-16	185	0	PUT	0	0	39.5	TRUE	0	0
2026-01-16	190	0	PUT	0	0	38.19	TRUE	0	0
2026-01-16	195	66.75	PUT	0	1	41.68	TRUE	0	0
2026-01-16	200	0	PUT	0	0	45.18	TRUE	0	0
2026-01-16	210	96.68	PUT	0	0	52.32	TRUE	0	0
2026-01-16	220	0	PUT	0	0	53.14	TRUE	0	0
2026-01-16	230	0	PUT	0	0	49.87	TRUE	0	0
2026-01-16	240	0	PUT	0	0	60.28	TRUE	0	0
2026-01-16	250	0	PUT	0	0	60.04	TRUE	0	0
2026-03-20	35	0	CALL	0	2	96.64	TRUE	0	0
2026-03-20	40	0	CALL	0	3	88.48	TRUE	0	0
2026-03-20	45	0	CALL	0	2	81.58	TRUE	0	0
2026-03-20	50	67.8	CALL	0	29	71.25	TRUE	0	0
2026-03-20	55	68.55	CALL	0	316	73.14	TRUE	0	0
2026-03-20	60	67.03	CALL	0	266	61.65	TRUE	0	0
2026-03-20	65	51.48	CALL	0	161	61.04	TRUE	0	0
2026-03-20	70	60.05	CALL	0	150	58.61	TRUE	0	0
2026-03-20	75	53	CALL	0	166	52.34	TRUE	0	0
2026-03-20	80	54.76	CALL	2	386	52.89	TRUE	2.81	0.05
2026-03-20	85	36	CALL	0	253	51.76	TRUE	0	0
2026-03-20	90	45.4	CALL	0	1571	49.82	TRUE	0	0
2026-03-20	95	41	CALL	0	686	47.75	TRUE	0	0
2026-03-20	100	37.03	CALL	0	1112	47.17	TRUE	0	0
2026-03-20	105	29.25	CALL	0	392	46.4	TRUE	0	0
2026-03-20	110	31.23	CALL	3	356	46.19	TRUE	31.23	0
2026-03-20	115	28	CALL	5	276	45.41	TRUE	28	0
2026-03-20	120	25	CALL	35	3508	43.68	TRUE	25	0
2026-03-20	125	22	CALL	10	230	43.59	TRUE	22	0
2026-03-20	130	19.6	CALL	15	500	43.46	TRUE	1.65	0.09
2026-03-20	135	17.15	CALL	3	450	42.71	FALSE	17.15	0
2026-03-20	140	15.15	CALL	5	373	42.56	FALSE	15.15	0
2026-03-20	145	12.7	CALL	0	164	41.36	FALSE	0	0
2026-03-20	150	10.53	CALL	1	2630	41.02	FALSE	0.53	0.05
2026-03-20	155	8	CALL	0	624	40.74	FALSE	0	0
2026-03-20	160	8.5	CALL	96	443	40.82	FALSE	0.88	0.12
2026-03-20	165	7.25	CALL	40	976	40.38	FALSE	0.6	0.09
2026-03-20	170	6.05	CALL	44	596	39.67	FALSE	0.4	0.07
2026-03-20	175	5.1	CALL	0	405	39.95	FALSE	0	0
2026-03-20	180	4.7	CALL	0	4	39.54	FALSE	0	0
2026-03-20	185	0	CALL	0	0	41.88	FALSE	0	0
2026-03-20	190	3.45	CALL	3	6	40.03	FALSE	3.45	0
2026-03-20	35	0	PUT	0	5	72.04	FALSE	0	0
2026-03-20	40	0.37	PUT	0	3	83.68	FALSE	0	0
2026-03-20	45	0.2	PUT	0	39	65.29	FALSE	0	0
2026-03-20	50	0.2	PUT	11	32	56.63	FALSE	0.2	0
2026-03-20	55	0.49	PUT	0	847	59.6	FALSE	0	0
2026-03-20	60	0.55	PUT	0	531	60.34	FALSE	0	0
2026-03-20	65	0.66	PUT	0	262	54.11	FALSE	0	0
2026-03-20	70	0.95	PUT	0	1470	49.03	FALSE	0	0
2026-03-20	75	1.66	PUT	0	1839	49.8	FALSE	0	0
2026-03-20	80	2.31	PUT	0	9757	47.53	FALSE	0	0
2026-03-20	85	2.25	PUT	0	2931	48.2	FALSE	0	0
2026-03-20	90	2.8	PUT	9	1791	45.46	FALSE	2.8	0
2026-03-20	95	4	PUT	0	532	40.45	FALSE	0	0
2026-03-20	100	5.11	PUT	0	3903	44.63	FALSE	0	0
2026-03-20	105	5.83	PUT	21	1169	43.19	FALSE	5.83	0
2026-03-20	110	7.91	PUT	0	467	42.91	FALSE	0	0
2026-03-20	115	9.74	PUT	0	392	42.3	FALSE	0	0
2026-03-20	120	10.76	PUT	3	234	41.54	FALSE	-0.79	-0.07
2026-03-20	125	13.1	PUT	2	593	41.66	FALSE	-0.65	-0.05
2026-03-20	130	16.2	PUT	0	64	40.71	FALSE	0	0
2026-03-20	135	18.6	PUT	0	19	40.58	TRUE	0	0
2026-03-20	140	32.55	PUT	0	2	39.97	TRUE	0	0
2026-03-20	145	0	PUT	0	1	39.62	TRUE	0	0
2026-03-20	150	33.25	PUT	0	264	39.25	TRUE	0	0
2026-03-20	155	0	PUT	0	1	37.65	TRUE	0	0
2026-03-20	160	0	PUT	0	0	38.76	TRUE	0	0
2026-03-20	165	0	PUT	0	0	38.77	TRUE	0	0
2026-03-20	170	0	PUT	0	0	38.1	TRUE	0	0
2026-03-20	175	0	PUT	0	0	36.88	TRUE	0	0
2026-03-20	180	0	PUT	0	0	39.33	TRUE	0	0
2026-03-20	185	0	PUT	0	0	37.58	TRUE	0	0
2026-03-20	190	0	PUT	0	0	39.78	TRUE	0	0
2026-05-15	65	0	CALL	0	0	62.41	TRUE	0	0
2026-05-15	70	0	CALL	0	0	54.79	TRUE	0	0
2026-05-15	75	54.21	CALL	0	1	49.75	TRUE	0	0
2026-05-15	80	0	CALL	0	0	51.27	TRUE	0	0
2026-05-15	85	0	CALL	0	0	47.99	TRUE	0	0
2026-05-15	90	0	CALL	0	0	48	TRUE	0	0
2026-05-15	95	0	CALL	0	0	47.03	TRUE	0	0
2026-05-15	100	0	CALL	0	0	45.2	TRUE	0	0
2026-05-15	105	0	CALL	0	0	43.55	TRUE	0	0
2026-05-15	110	0	CALL	0	0	43.52	TRUE	0	0
2026-05-15	115	0	CALL	0	0	43.02	TRUE	0	0
2026-05-15	120	0	CALL	0	0	43.15	TRUE	0	0
2026-05-15	125	0	CALL	0	0	41.81	TRUE	0	0
2026-05-15	130	18.84	CALL	0	2	42.01	TRUE	0	0
2026-05-15	135	17.75	CALL	0	1	41.28	FALSE	0	0
2026-05-15	140	16.58	CALL	1	0	40.98	FALSE	16.58	0
2026-05-15	145	0	CALL	0	0	41.96	FALSE	0	0
2026-05-15	150	0	CALL	0	0	40.48	FALSE	0	0
2026-05-15	155	0	CALL	0	0	40.22	FALSE	0	0
2026-05-15	160	8.4	CALL	0	0	39.89	FALSE	0	0
2026-05-15	165	6.94	CALL	0	0	40.76	FALSE	0	0
2026-05-15	170	6.02	CALL	0	1	39.39	FALSE	0	0
2026-05-15	175	5.2	CALL	0	1	39.27	FALSE	0	0
2026-05-15	180	4.48	CALL	0	0	39	FALSE	0	0
2026-05-15	185	3.88	CALL	0	0	38.94	FALSE	0	0
2026-05-15	190	3.37	CALL	0	0	38.62	FALSE	0	0
2026-05-15	195	0	CALL	0	0	38.09	FALSE	0	0
2026-05-15	65	0	PUT	0	0	52.2	FALSE	0	0
2026-05-15	70	0	PUT	0	0	48.92	FALSE	0	0
2026-05-15	75	0	PUT	0	0	47.48	FALSE	0	0
2026-05-15	80	0	PUT	0	0	48.28	FALSE	0	0
2026-05-15	85	0	PUT	0	0	48.11	FALSE	0	0
2026-05-15	90	4.38	PUT	0	1	47.08	FALSE	0	0
2026-05-15	95	5.51	PUT	0	1	43.58	FALSE	0	0
2026-05-15	100	6.85	PUT	0	1	45.4	FALSE	0	0
2026-05-15	105	8.38	PUT	0	0	45	FALSE	0	0
2026-05-15	110	9.73	PUT	0	1	44.21	FALSE	0	0
2026-05-15	115	0	PUT	0	0	41.71	FALSE	0	0
2026-05-15	120	0	PUT	0	0	39.57	FALSE	0	0
2026-05-15	125	0	PUT	0	0	41.96	FALSE	0	0
2026-05-15	130	0	PUT	0	0	40.35	FALSE	0	0
2026-05-15	135	0	PUT	0	0	41.3	TRUE	0	0
2026-05-15	140	0	PUT	0	0	39.09	TRUE	0	0
2026-05-15	145	0	PUT	0	0	39.61	TRUE	0	0
2026-05-15	150	0	PUT	0	0	39.84	TRUE	0	0
2026-05-15	155	0	PUT	0	0	39.79	TRUE	0	0
2026-05-15	160	0	PUT	0	0	39.27	TRUE	0	0
2026-05-15	165	0	PUT	0	0	38.73	TRUE	0	0
2026-05-15	170	0	PUT	0	0	38.23	TRUE	0	0
2026-05-15	175	0	PUT	0	0	37.37	TRUE	0	0
2026-05-15	180	0	PUT	0	0	38.69	TRUE	0	0
2026-05-15	185	0	PUT	0	0	38.26	TRUE	0	0
2026-05-15	190	0	PUT	0	0	38.09	TRUE	0	0
2026-05-15	195	0	PUT	0	0	39.14	TRUE	0	0
2026-06-18	35	91.45	CALL	0	7	73.95	TRUE	0	0
2026-06-18	40	0	CALL	0	11	76.86	TRUE	0	0
2026-06-18	45	69.76	CALL	0	10	70.12	TRUE	0	0
2026-06-18	50	62.25	CALL	0	123	66.16	TRUE	0	0
2026-06-18	55	78.11	CALL	0	129	66.29	TRUE	0	0
2026-06-18	60	68.2	CALL	0	339	59.84	TRUE	0	0
2026-06-18	65	68.35	CALL	0	412	57.9	TRUE	0	0
2026-06-18	70	58.85	CALL	0	431	56.82	TRUE	0	0
2026-06-18	75	55.11	CALL	0	237	51.52	TRUE	0	0
2026-06-18	80	55.55	CALL	1	420	49.64	TRUE	55.55	0
2026-06-18	85	52.12	CALL	1	591	51.2	TRUE	52.12	0
2026-06-18	90	48.24	CALL	1	325	50.05	TRUE	48.24	0
2026-06-18	95	38.55	CALL	0	245	49.32	TRUE	0	0
2026-06-18	100	38.99	CALL	20	772	45.4	TRUE	38.99	0
2026-06-18	105	37.33	CALL	3	167	46.69	TRUE	37.33	0
2026-06-18	110	30.17	CALL	0	2299	43.95	TRUE	0	0
2026-06-18	115	31.28	CALL	0	139	43.29	TRUE	0	0
2026-06-18	120	28.05	CALL	102	1447	44.37	TRUE	28.05	0
2026-06-18	125	24.63	CALL	5	382	42.18	TRUE	0.93	0.04
2026-06-18	130	22.87	CALL	5	386	43.29	TRUE	22.87	0
2026-06-18	135	19.05	CALL	0	308	41.6	FALSE	0	0
2026-06-18	140	18.57	CALL	3	1344	42.67	FALSE	18.57	0
2026-06-18	145	16.49	CALL	8	1175	42	FALSE	16.49	0
2026-06-18	150	14.88	CALL	4	1415	41.26	FALSE	14.88	0
2026-06-18	155	11.2	CALL	0	229	41.16	FALSE	0	0
2026-06-18	160	11.5	CALL	8	1271	40.73	FALSE	11.5	0
2026-06-18	165	8.39	CALL	0	328	41.51	FALSE	0	0
2026-06-18	170	9.18	CALL	1	119	40.6	FALSE	9.18	0
2026-06-18	175	7.97	CALL	14	290	40.03	FALSE	7.97	0
2026-06-18	180	6.18	CALL	0	316	39.81	FALSE	0	0
2026-06-18	185	6.2	CALL	6	402	39.66	FALSE	6.2	0
2026-06-18	190	5.55	CALL	8	8	39.74	FALSE	5.55	0
2026-06-18	35	0.2	PUT	0	3	81	FALSE	0	0
2026-06-18	40	0.56	PUT	0	1	67.81	FALSE	0	0
2026-06-18	45	0.51	PUT	0	21	67.14	FALSE	0	0
2026-06-18	50	0.7	PUT	0	118	62.4	FALSE	0	0
2026-06-18	55	1.3	PUT	0	401	57.88	FALSE	0	0
2026-06-18	60	0.98	PUT	0	171	54.11	FALSE	0	0
2026-06-18	65	1.27	PUT	0	1631	55.25	FALSE	0	0
2026-06-18	70	1.97	PUT	0	1163	51.59	FALSE	0	0
2026-06-18	75	2.37	PUT	0	395	43.84	FALSE	0	0
2026-06-18	80	3.15	PUT	0	1298	49.01	FALSE	0	0
2026-06-18	85	3.7	PUT	0	3269	45.27	FALSE	0	0
2026-06-18	90	5.25	PUT	0	1577	46.34	FALSE	0	0
2026-06-18	95	5.45	PUT	1	1457	45.11	FALSE	5.45	0
2026-06-18	100	6.5	PUT	1	2155	43.9	FALSE	6.5	0
2026-06-18	105	9.74	PUT	0	680	44.66	FALSE	0	0
2026-06-18	110	11.2	PUT	0	779	43.2	FALSE	0	0
2026-06-18	115	11.9	PUT	0	736	42.29	FALSE	0	0
2026-06-18	120	15.45	PUT	0	555	42.03	FALSE	0	0
2026-06-18	125	16.1	PUT	0	231	41.61	FALSE	0	0
2026-06-18	130	19.15	PUT	0	279	42.01	FALSE	0	0
2026-06-18	135	20.45	PUT	2	95	40.64	TRUE	20.45	0
2026-06-18	140	23.9	PUT	0	102	42.15	TRUE	0	0
2026-06-18	145	26.27	PUT	0	6	40.57	TRUE	0	0
2026-06-18	150	33.17	PUT	0	2	40.9	TRUE	0	0
2026-06-18	155	48.56	PUT	0	39	39.19	TRUE	0	0
2026-06-18	160	40.45	PUT	0	26	39.32	TRUE	0	0
2026-06-18	165	46.3	PUT	0	8	39.5	TRUE	0	0
2026-06-18	170	0	PUT	0	6	39.5	TRUE	0	0
2026-06-18	175	0	PUT	0	0	38.19	TRUE	0	0
2026-06-18	180	0	PUT	0	0	39.37	TRUE	0	0
2026-06-18	185	0	PUT	0	1	38.9	TRUE	0	0
2026-06-18	190	0	PUT	0	0	37.57	TRUE	0	0
2026-09-18	60	58.64	CALL	0	3	56.77	TRUE	0	0
2026-09-18	65	57	CALL	0	0	56.66	TRUE	0	0
2026-09-18	70	61.15	CALL	0	0	53.86	TRUE	0	0
2026-09-18	75	0	CALL	0	0	50.11	TRUE	0	0
2026-09-18	80	50.75	CALL	0	13	48.44	TRUE	0	0
2026-09-18	85	48.5	CALL	0	5	51.55	TRUE	0	0
2026-09-18	90	48.55	CALL	0	35	48.96	TRUE	0	0
2026-09-18	95	40.97	CALL	0	4	50.52	TRUE	0	0
2026-09-18	100	43.05	CALL	2	14	47.73	TRUE	2.35	0.06
2026-09-18	105	39.57	CALL	0	1	45.62	TRUE	0	0
2026-09-18	110	37.03	CALL	2	54	46.94	TRUE	37.03	0
2026-09-18	115	33.73	CALL	2	10	45.45	TRUE	33.73	0
2026-09-18	120	29	CALL	0	20	45.98	TRUE	0	0
2026-09-18	125	27.75	CALL	5	90	44.25	TRUE	0.75	0.03
2026-09-18	130	24.4	CALL	0	35	44.05	TRUE	0	0
2026-09-18	135	23	CALL	0	17	44.59	FALSE	0	0
2026-09-18	140	21.68	CALL	9	18	43.11	FALSE	21.68	0
2026-09-18	145	16	CALL	0	5	43.9	FALSE	0	0
2026-09-18	150	15.05	CALL	0	32	42.28	FALSE	0	0
2026-09-18	155	12.3	CALL	0	1	41.97	FALSE	0	0
2026-09-18	160	13.68	CALL	0	15	42.5	FALSE	0	0
2026-09-18	165	13.2	CALL	5	6	41.2	FALSE	13.2	0
2026-09-18	170	7.54	CALL	0	12	41.24	FALSE	0	0
2026-09-18	175	8.86	CALL	0	6	42.1	FALSE	0	0
2026-09-18	180	8.36	CALL	0	7	42.33	FALSE	0	0
2026-09-18	185	7.22	CALL	0	1	40.63	FALSE	0	0
2026-09-18	190	6.75	CALL	0	3	40.45	FALSE	0	0
2026-09-18	60	1.44	PUT	0	11	50.37	FALSE	0	0
2026-09-18	65	3.56	PUT	0	1	49.36	FALSE	0	0
2026-09-18	70	2.55	PUT	0	5	47.35	FALSE	0	0
2026-09-18	75	3.55	PUT	0	35	51.19	FALSE	0	0
2026-09-18	80	4	PUT	0	209	50.37	FALSE	0	0
2026-09-18	85	5.35	PUT	0	14	49.48	FALSE	0	0
2026-09-18	90	6.66	PUT	0	7	46.28	FALSE	0	0
2026-09-18	95	8.1	PUT	0	152	44.57	FALSE	0	0
2026-09-18	100	9.6	PUT	0	16	46.71	FALSE	0	0
2026-09-18	105	11.35	PUT	0	16	45.8	FALSE	0	0
2026-09-18	110	13.25	PUT	0	10	43.02	FALSE	0	0
2026-09-18	115	15.3	PUT	0	7	44.19	FALSE	0	0
2026-09-18	120	17.5	PUT	0	43	42.01	FALSE	0	0
2026-09-18	125	19.95	PUT	0	60	43.63	FALSE	0	0
2026-09-18	130	21.16	PUT	1	8	43	FALSE	21.16	0
2026-09-18	135	23.78	PUT	1	22	40.95	TRUE	23.78	0
2026-09-18	140	26.25	PUT	0	32	41.28	TRUE	0	0
2026-09-18	145	29.25	PUT	0	14	41.59	TRUE	0	0
2026-09-18	150	0	PUT	0	0	40.95	TRUE	0	0
2026-09-18	155	0	PUT	0	0	40.81	TRUE	0	0
2026-09-18	160	0	PUT	0	0	40.66	TRUE	0	0
2026-09-18	165	0	PUT	0	0	39.05	TRUE	0	0
2026-09-18	170	0	PUT	0	0	39.37	TRUE	0	0
2026-09-18	175	0	PUT	0	0	38.51	TRUE	0	0
2026-09-18	180	0	PUT	0	0	39.05	TRUE	0	0
2026-09-18	185	0	PUT	0	0	37.55	TRUE	0	0
2026-09-18	190	0	PUT	0	0	37.51	TRUE	0	0
2026-12-18	35	77.61	CALL	0	1	72.13	TRUE	0	0
2026-12-18	40	0	CALL	0	2	62.19	TRUE	0	0
2026-12-18	45	72.7	CALL	0	27	66.23	TRUE	0	0
2026-12-18	50	67	CALL	0	54	61.97	TRUE	0	0
2026-12-18	55	63.43	CALL	0	55	58.9	TRUE	0	0
2026-12-18	60	70.85	CALL	0	59	53.83	TRUE	0	0
2026-12-18	65	66.25	CALL	0	137	52	TRUE	0	0
2026-12-18	70	61.8	CALL	0	44	50.16	TRUE	0	0
2026-12-18	75	63	CALL	0	147	52.18	TRUE	0	0
2026-12-18	80	54.05	CALL	0	116	50.65	TRUE	0	0
2026-12-18	85	55.15	CALL	2	80	49.73	TRUE	55.15	0
2026-12-18	90	46.5	CALL	0	85	49.12	TRUE	0	0
2026-12-18	95	45.16	CALL	0	112	47.46	TRUE	0	0
2026-12-18	100	44.54	CALL	3	709	46.27	TRUE	1.37	0.03
2026-12-18	105	40.17	CALL	0	99	46.28	TRUE	0	0
2026-12-18	110	38.76	CALL	0	886	44.8	TRUE	0	0
2026-12-18	115	33	CALL	0	280	44.58	TRUE	0	0
2026-12-18	120	33.33	CALL	1	390	44.62	TRUE	33.33	0
2026-12-18	125	28.63	CALL	0	359	45.62	TRUE	0	0
2026-12-18	130	27.01	CALL	0	441	42.91	TRUE	0	0
2026-12-18	135	26.84	CALL	2	375	44.28	FALSE	26.84	0
2026-12-18	140	23.92	CALL	0	147	44.48	FALSE	0	0
2026-12-18	145	20.3	CALL	0	1136	43.08	FALSE	0	0
2026-12-18	150	19.3	CALL	0	211	42.87	FALSE	0	0
2026-12-18	155	16.17	CALL	0	103	42.24	FALSE	0	0
2026-12-18	160	17.4	CALL	0	77	41.96	FALSE	0	0
2026-12-18	165	14.42	CALL	0	528	41.81	FALSE	0	0
2026-12-18	170	13.2	CALL	0	88	42.46	FALSE	0	0
2026-12-18	175	13.25	CALL	0	58	41.06	FALSE	0	0
2026-12-18	180	10.22	CALL	0	465	41.07	FALSE	0	0
2026-12-18	185	9.28	CALL	0	28	40.87	FALSE	0	0
2026-12-18	190	8.54	CALL	0	127	40.7	FALSE	0	0
2026-12-18	195	7.72	CALL	0	65	41.71	FALSE	0	0
2026-12-18	200	7.2	CALL	0	282	40.3	FALSE	0	0
2026-12-18	35	0	PUT	0	106	57.67	FALSE	0	0
2026-12-18	40	0	PUT	0	3	54.79	FALSE	0	0
2026-12-18	45	0	PUT	0	13	49.8	FALSE	0	0
2026-12-18	50	1.18	PUT	0	80	53.7	FALSE	0	0
2026-12-18	55	1.63	PUT	0	754	51.04	FALSE	0	0
2026-12-18	60	1.94	PUT	0	47	52.84	FALSE	0	0
2026-12-18	65	2.8	PUT	0	47	49.55	FALSE	0	0
2026-12-18	70	3.45	PUT	0	167	48.24	FALSE	0	0
2026-12-18	75	4.64	PUT	0	223	45.73	FALSE	0	0
2026-12-18	80	4.9	PUT	5	325	46.86	FALSE	-0.4	-0.08
2026-12-18	85	6.35	PUT	0	917	45.99	FALSE	0	0
2026-12-18	90	7.79	PUT	0	2568	45.3	FALSE	0	0
2026-12-18	95	8.6	PUT	0	3283	43.52	FALSE	0	0
2026-12-18	100	10.8	PUT	0	5394	44.66	FALSE	0	0
2026-12-18	105	11.7	PUT	2	629	43.94	FALSE	11.7	0
2026-12-18	110	13.69	PUT	1	230	43.81	FALSE	13.69	0
2026-12-18	115	15.69	PUT	1	365	43.38	FALSE	15.69	0
2026-12-18	120	19.54	PUT	0	469	43.57	FALSE	0	0
2026-12-18	125	20.05	PUT	0	45	43.58	FALSE	0	0
2026-12-18	130	25.5	PUT	0	402	40.64	FALSE	0	0
2026-12-18	135	24.95	PUT	6	326	41.34	TRUE	24.95	0
2026-12-18	140	31.55	PUT	0	39	41.84	TRUE	0	0
2026-12-18	145	34.4	PUT	0	7	40.49	TRUE	0	0
2026-12-18	150	0	PUT	0	30	39.98	TRUE	0	0
2026-12-18	155	0	PUT	0	2	39.93	TRUE	0	0
2026-12-18	160	0	PUT	0	2	39.49	TRUE	0	0
2026-12-18	165	0	PUT	0	0	39.34	TRUE	0	0
2026-12-18	170	54.6	PUT	0	5	39.01	TRUE	0	0
2026-12-18	175	0	PUT	0	2	38.76	TRUE	0	0
2026-12-18	180	0	PUT	0	0	40.01	TRUE	0	0
2026-12-18	185	0	PUT	0	0	38.35	TRUE	0	0
2026-12-18	190	79.76	PUT	0	1	37.95	TRUE	0	0
2026-12-18	195	0	PUT	0	0	37.79	TRUE	0	0
2026-12-18	200	88.97	PUT	0	0	36.42	TRUE	0	0
2027-01-15	35	0	CALL	0	0	64.42	TRUE	0	0
2027-01-15	40	83.7	CALL	0	130	64.72	TRUE	0	0
2027-01-15	45	69.45	CALL	0	72	63.93	TRUE	0	0
2027-01-15	50	81.95	CALL	0	73	61.21	TRUE	0	0
2027-01-15	55	63.4	CALL	0	38	58.95	TRUE	0	0
2027-01-15	60	73.15	CALL	0	484	55.72	TRUE	0	0
2027-01-15	65	59.77	CALL	0	107	54.05	TRUE	0	0
2027-01-15	70	66.58	CALL	0	144	50.92	TRUE	0	0
2027-01-15	75	62.19	CALL	2	246	52.19	TRUE	62.19	0
2027-01-15	80	59.5	CALL	1	140	51.4	TRUE	59.5	0
2027-01-15	85	55.8	CALL	2	119	50.15	TRUE	55.8	0
2027-01-15	90	51.9	CALL	2	407	48.16	TRUE	1.91	0.04
2027-01-15	95	45.79	CALL	0	94	46.87	TRUE	0	0
2027-01-15	100	43.57	CALL	0	408	47.31	TRUE	0	0
2027-01-15	105	42.75	CALL	1	700	47.09	TRUE	42.75	0
2027-01-15	110	40	CALL	11	526	46.79	TRUE	2.05	0.05
2027-01-15	115	34.85	CALL	0	483	45.75	TRUE	0	0
2027-01-15	120	34.2	CALL	30	2143	44.9	TRUE	2	0.06
2027-01-15	125	31	CALL	2	1888	43.16	TRUE	1	0.03
2027-01-15	130	29.6	CALL	5	618	44.36	TRUE	2.2	0.08
2027-01-15	135	26.02	CALL	4	472	43.72	FALSE	26.02	0
2027-01-15	140	21.26	CALL	0	517	43.85	FALSE	0	0
2027-01-15	145	22.37	CALL	2	85	43.83	FALSE	22.37	0
2027-01-15	150	19.9	CALL	0	141	42.77	FALSE	0	0
2027-01-15	155	19.6	CALL	3	189	42.03	FALSE	1.4	0.08
2027-01-15	160	18.2	CALL	6	370	42.01	FALSE	1.15	0.07
2027-01-15	165	15.75	CALL	0	31	41.83	FALSE	0	0
2027-01-15	170	14.82	CALL	10	328	42.47	FALSE	14.82	0
2027-01-15	175	13.32	CALL	0	418	40.92	FALSE	0	0
2027-01-15	180	10.25	CALL	0	292	40.92	FALSE	0	0
2027-01-15	185	10.5	CALL	0	46	40.91	FALSE	0	0
2027-01-15	190	10.15	CALL	0	370	40.34	FALSE	0	0
2027-01-15	195	7.95	CALL	0	148	41.79	FALSE	0	0
2027-01-15	200	9.03	CALL	1	269	39.97	FALSE	9.03	0
2027-01-15	35	0.47	PUT	0	110	57.39	FALSE	0	0
2027-01-15	40	0	PUT	0	28	53.88	FALSE	0	0
2027-01-15	45	0	PUT	0	21	51.26	FALSE	0	0
2027-01-15	50	1.25	PUT	0	40	52.81	FALSE	0	0
2027-01-15	55	1.99	PUT	0	98	50.7	FALSE	0	0
2027-01-15	60	2.23	PUT	0	119	52.29	FALSE	0	0
2027-01-15	65	3.3	PUT	0	71	49.14	FALSE	0	0
2027-01-15	70	3.92	PUT	0	1374	49.63	FALSE	0	0
2027-01-15	75	4.2	PUT	600	2386	47.34	FALSE	4.2	0
2027-01-15	80	5.98	PUT	0	1990	46.43	FALSE	0	0
2027-01-15	85	7.1	PUT	0	3646	45.96	FALSE	0	0
2027-01-15	90	7.8	PUT	0	2729	46.99	FALSE	0	0
2027-01-15	95	9.7	PUT	0	1046	43.57	FALSE	0	0
2027-01-15	100	11.09	PUT	0	2608	44.37	FALSE	0	0
2027-01-15	105	13.51	PUT	0	1264	43.26	FALSE	0	0
2027-01-15	110	13.98	PUT	0	934	44.78	FALSE	0	0
2027-01-15	115	18.2	PUT	0	391	44.6	FALSE	0	0
2027-01-15	120	19.23	PUT	0	440	43.65	FALSE	0	0
2027-01-15	125	20	PUT	1	1449	41.37	FALSE	-1.12	-0.05
2027-01-15	130	25.05	PUT	0	37	41.59	FALSE	0	0
2027-01-15	135	25.85	PUT	0	111	42.2	TRUE	0	0
2027-01-15	140	28	PUT	6	35	40.6	TRUE	28	0
2027-01-15	145	35.44	PUT	0	2	40.43	TRUE	0	0
2027-01-15	150	33.95	PUT	2	124	39.95	TRUE	33.95	0
2027-01-15	155	50.76	PUT	0	5	40.16	TRUE	0	0
2027-01-15	160	45.46	PUT	0	9	40.42	TRUE	0	0
2027-01-15	165	0	PUT	0	26	40.15	TRUE	0	0
2027-01-15	170	0	PUT	0	5	38.75	TRUE	0	0
2027-01-15	175	0	PUT	0	50	38.41	TRUE	0	0
2027-01-15	180	60.09	PUT	0	6	38.41	TRUE	0	0
2027-01-15	185	0	PUT	0	0	37.71	TRUE	0	0
2027-01-15	190	0	PUT	0	0	39.06	TRUE	0	0
2027-01-15	195	0	PUT	0	0	37.73	TRUE	0	0
2027-01-15	200	0	PUT	0	0	38.34	TRUE	0	0
2027-12-17	35	81.64	CALL	0	16	58.7	TRUE	0	0
2027-12-17	40	0	CALL	0	0	57.91	TRUE	0	0
2027-12-17	45	82.57	CALL	0	6	56.93	TRUE	0	0
2027-12-17	50	79.2	CALL	0	16	55.84	TRUE	0	0
2027-12-17	55	79.9	CALL	0	16	54.25	TRUE	0	0
2027-12-17	60	75.18	CALL	1	41	53.04	TRUE	0.44	0.01
2027-12-17	65	71.55	CALL	0	13	52.36	TRUE	0	0
2027-12-17	70	70.63	CALL	6	32	52.16	TRUE	70.63	0
2027-12-17	75	67.33	CALL	5	40	51.51	TRUE	67.33	0
2027-12-17	80	61	CALL	0	91	50.97	TRUE	0	0
2027-12-17	85	56.37	CALL	0	105	49.21	TRUE	0	0
2027-12-17	90	57.5	CALL	2	63	48.55	TRUE	57.5	0
2027-12-17	95	49.16	CALL	0	427	49.25	TRUE	0	0
2027-12-17	100	52.15	CALL	3	1172	48.06	TRUE	2.2	0.04
2027-12-17	105	48.3	CALL	0	1175	47.91	TRUE	0	0
2027-12-17	110	45.41	CALL	0	83	46.46	TRUE	0	0
2027-12-17	115	37.63	CALL	0	454	46.64	TRUE	0	0
2027-12-17	120	38.55	CALL	0	74	46.16	TRUE	0	0
2027-12-17	125	37.58	CALL	0	48	45.16	TRUE	0	0
2027-12-17	130	37	CALL	2	158	44.32	TRUE	1.6	0.05
2027-12-17	135	35.2	CALL	2	12	44.3	FALSE	35.2	0
2027-12-17	140	30.2	CALL	0	66	43.96	FALSE	0	0
2027-12-17	145	28.71	CALL	0	796	43.51	FALSE	0	0
2027-12-17	150	29.6	CALL	1	84	43.28	FALSE	29.6	0
2027-12-17	155	24.35	CALL	0	114	43.21	FALSE	0	0
2027-12-17	160	23.65	CALL	0	34	42.56	FALSE	0	0
2027-12-17	165	23.49	CALL	0	9	42.27	FALSE	0	0
2027-12-17	170	23	CALL	0	17	42.18	FALSE	0	0
2027-12-17	175	22	CALL	2	34	41.87	FALSE	22	0
2027-12-17	180	20.75	CALL	1	8	41.68	FALSE	1.25	0.06
2027-12-17	185	18.75	CALL	0	44	41.5	FALSE	0	0
2027-12-17	190	15.6	CALL	0	10	41.31	FALSE	0	0
2027-12-17	35	1.17	PUT	0	31	49.18	FALSE	0	0
2027-12-17	40	1.55	PUT	0	10	48.93	FALSE	0	0
2027-12-17	45	2.25	PUT	0	30	48.85	FALSE	0	0
2027-12-17	50	2.9	PUT	0	1036	45.23	FALSE	0	0
2027-12-17	55	3.25	PUT	2	132	49.38	FALSE	3.25	0
2027-12-17	60	3.99	PUT	2	75	48.28	FALSE	3.99	0
2027-12-17	65	5.9	PUT	0	14	45.78	FALSE	0	0
2027-12-17	70	6.9	PUT	0	732	46.07	FALSE	0	0
2027-12-17	75	7.94	PUT	0	821	45.71	FALSE	0	0
2027-12-17	80	9.75	PUT	0	809	45.58	FALSE	0	0
2027-12-17	85	9.8	PUT	50	114	45.15	FALSE	9.8	0
2027-12-17	90	11.4	PUT	6	971	44.78	FALSE	11.4	0
2027-12-17	95	13.49	PUT	0	1135	43.91	FALSE	0	0
2027-12-17	100	14.71	PUT	10	527	43.6	FALSE	-0.79	-0.05
2027-12-17	105	16.46	PUT	10	528	42.92	FALSE	16.46	0
2027-12-17	110	19.16	PUT	0	182	43.41	FALSE	0	0
2027-12-17	115	23.85	PUT	0	17	43.29	FALSE	0	0
2027-12-17	120	23.95	PUT	0	82	42.33	FALSE	0	0
2027-12-17	125	25.98	PUT	1	411	42.37	FALSE	25.98	0
2027-12-17	130	28.5	PUT	0	294	41.59	FALSE	0	0
2027-12-17	135	36.24	PUT	0	46	42.19	TRUE	0	0
2027-12-17	140	34.53	PUT	0	86	40.96	TRUE	0	0
2027-12-17	145	37.65	PUT	0	55	41.54	TRUE	0	0
2027-12-17	150	43.84	PUT	0	1	41.4	TRUE	0	0
2027-12-17	155	48.84	PUT	0	5	40.75	TRUE	0	0
2027-12-17	160	50.46	PUT	0	1	39.64	TRUE	0	0
2027-12-17	165	55.55	PUT	0	3	40.24	TRUE	0	0
2027-12-17	170	0	PUT	0	0	39.3	TRUE	0	0
2027-12-17	175	0	PUT	0	0	39.14	TRUE	0	0
2027-12-17	180	0	PUT	0	0	39.64	TRUE	0	0
2027-12-17	185	0	PUT	0	0	38.3	TRUE	0	0
2027-12-17	190	0	PUT	0	0	38.96	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)