Latest On Dell Technologies Inc (DELL):
About Dell Technologies Inc (DELL):
Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.
General
- Name Dell Technologies Inc
- Symbol DELL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustryComputer Hardware
- Last Split Factor1806:1000
- Last Split Date2018-12-28
- Fiscal Year EndJanuary
- IPO Date1988-06-22
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryTechnology Hardware, Storage & Peripherals
- Gic SubIndustryTechnology Hardware, Storage & Peripherals
- Web URLhttp://www.delltechnologies.com
Valuation
- Trailing PE 20.88
- Forward PE 11.24
- Price/Sales (Trailing 12 Mt.) 0.74
- Price/Book (Most Recent Quarter) 23.19
- Enterprise Value Revenue 1.08
- Enterprise Value EBITDA 19.87
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $7.42
- Next Year EPS Estimate $7.54
- Profit Margin 3%
- Operating Margin 5%
- Return on Assets 3%
- Return on Equity 65%
- Revenue 94.22 billion
- Earnings Per Share $4.22
- Revenue Per Share $126.65
- Gross Profit 29.42 billion
- Quarterly Earnings Growth 8.7%
ESG Rating
Highlights
- Market Capitalization 66.07 billion
- EBITDA 8.54 billion
- PE Ratio 9.95
- PEG Ratio 2.37
- Analyst Target Price $88.17
- Book Value Per Share $3.31
Share Statistics
- Shares Outstanding 263.65 million
- Shares Float 256.78 million
- % Held by Insiders 245%
- % Held by Institutions 86.69%
- Shares Short 5.05 million
- Shares Short Prior Month 5.58 million
- Short Ratio 1.99
- Short % of Float 2%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.92
- 52 Week High $91.51
- 52 Week Low $31.53
- 50 Day Moving Average 81.77
- 200 Day Moving Average 72.36
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 1.4%
Dell Technologies Inc (DELL) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Dell Technologies Inc (DELL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2021-01-31 | 2021-02-25 | $N/A | $2.70 | $2.14 | 26.1% |
| 2020-10-31 | 2020-11-24 | $N/A | $2.03 | $1.42 | 42.91% |
| 2020-07-31 | 2020-08-27 | $N/A | $1.92 | $1.40 | 37.5% |
| 2020-04-30 | 2020-05-28 | $21.9 billion | $1.34 | $0.94 | 42.81% |
| 2020-01-31 | 2020-02-27 | $24.03 billion | $2.00 | $2.00 | 0.18% |
| 2019-10-31 | 2019-11-26 | $22.84 billion | $1.75 | $1.59 | 10.37% |
| 2019-07-31 | 2019-08-29 | $23.37 billion | $2.15 | $1.50 | 43.44% |
| 2019-04-30 | 2019-05-30 | $21.91 billion | $1.45 | $1.20 | 20.44% |
| 2019-01-31 | 2019-02-28 | $23.84 billion | $1.82 | $1.84 | -1.08% |
| 2018-10-31 | 2018-11-29 | $22.48 billion | $1.56 | $1.15 | 35.65% |
| 2018-07-31 | 2018-09-06 | $22.94 billion | $1.76 | ||
| 2018-04-30 | 2018-06-04 | $21.36 billion | $1.53 | $1.15 | 33.04% |
| 2018-01-31 | 2018-03-08 | $21.94 billion | $1.43 | $1.65 | -13.33% |
| 2017-10-31 | 2017-12-07 | $19.56 billion | $1.44 | $1.34 | 7.46% |
| 2017-07-31 | 2017-09-07 | $19.52 billion | $1.14 | $1.09 | 4.59% |
| 2017-04-30 | 2017-06-08 | $18 billion | $0.75 | $0.93 | -19.35% |
| 2017-01-31 | 2017-03-30 | $20.07 billion | -$0.30 | ||
| 2016-10-31 | 2016-12-09 | $16.25 billion | -$2.87 |
Dell Technologies Inc (DELL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Dell Technologies Inc (DELL) Chart:
Dell Technologies Inc (DELL) News:
Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Dell Technologies Inc (DELL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60 | 398.07 | CALL | 13 | 12 | 982.86 | TRUE | 31.87 | 0.09 |
| 2026-07-17 | 65 | 393.07 | CALL | 22 | 3 | 705.16 | TRUE | 31.87 | 0.09 |
| 2026-07-17 | 70 | 386.7 | CALL | 20 | 13 | 676.65 | TRUE | 28.4 | 0.08 |
| 2026-07-17 | 75 | 381.7 | CALL | 16 | 36 | 650.05 | TRUE | 28.05 | 0.08 |
| 2026-07-17 | 80 | 378.72 | CALL | 12 | 13 | 944.7 | TRUE | 31.82 | 0.09 |
| 2026-07-17 | 85 | 371.75 | CALL | 18 | 4 | 524.87 | TRUE | 29.85 | 0.09 |
| 2026-07-17 | 90 | 366.75 | CALL | 21 | 14 | 496.98 | TRUE | 31.18 | 0.09 |
| 2026-07-17 | 95 | 363.68 | CALL | 12 | 47 | 612.23 | TRUE | 363.68 | 0 |
| 2026-07-17 | 100 | 358.68 | CALL | 8 | 43 | 537.86 | TRUE | 31.58 | 0.1 |
| 2026-07-17 | 105 | 353.05 | CALL | 9 | 32 | 706.94 | TRUE | 30.95 | 0.1 |
| 2026-07-17 | 110 | 348.05 | CALL | 4 | 83 | 684.92 | TRUE | 29.81 | 0.09 |
| 2026-07-17 | 115 | 343.37 | CALL | 11 | 327 | 710.99 | TRUE | 34.39 | 0.11 |
| 2026-07-17 | 120 | 338.24 | CALL | 16 | 255 | 672.83 | TRUE | 338.24 | 0 |
| 2026-07-17 | 125 | 0 | CALL | 0 | 535 | 397.63 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 327.25 | CALL | 1 | 96 | 432.39 | TRUE | 327.25 | 0 |
| 2026-07-17 | 135 | 0 | CALL | 0 | 67 | 330.42 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | CALL | 0 | 133 | 388.55 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | CALL | 0 | 461 | 372.46 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 309.62 | CALL | 15 | 522 | 454.79 | TRUE | 37.45 | 0.14 |
| 2026-07-17 | 155 | 297.2 | CALL | 1 | 264 | 339.24 | TRUE | 30 | 0.11 |
| 2026-07-17 | 160 | 0 | CALL | 0 | 643 | 320.84 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 295.82 | CALL | 10 | 318 | 676.43 | TRUE | 31.32 | 0.12 |
| 2026-07-17 | 170 | 0 | CALL | 0 | 740 | 329.37 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 274.6 | CALL | 1 | 1003 | 391.84 | TRUE | 274.6 | 0 |
| 2026-07-17 | 180 | 269.77 | CALL | 1 | 872 | 336.42 | TRUE | 269.77 | 0 |
| 2026-07-17 | 185 | 272.85 | CALL | 3 | 1078 | 345.47 | TRUE | 272.85 | 0 |
| 2026-07-17 | 190 | 269.73 | CALL | 2 | 384 | 545.55 | TRUE | 29.28 | 0.12 |
| 2026-07-17 | 195 | 262.56 | CALL | 28 | 304 | 375.35 | TRUE | 35.58 | 0.16 |
| 2026-07-17 | 200 | 258.38 | CALL | 10 | 439 | 364.59 | TRUE | 36.07 | 0.16 |
| 2026-07-17 | 210 | 240.3 | CALL | 7 | 1938 | 308.05 | TRUE | 17.47 | 0.08 |
| 2026-07-17 | 220 | 238.5 | CALL | 14 | 818 | 399.99 | TRUE | 36.61 | 0.18 |
| 2026-07-17 | 230 | 221.83 | CALL | 7 | 896 | 288.45 | TRUE | 27.58 | 0.14 |
| 2026-07-17 | 240 | 210.72 | CALL | 22 | 907 | 282.5 | TRUE | 23.67 | 0.13 |
| 2026-07-17 | 250 | 208.25 | CALL | 12 | 510 | 198.23 | TRUE | 39.25 | 0.23 |
| 2026-07-17 | 260 | 162.45 | CALL | 0 | 320 | 177.49 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 181.38 | CALL | 3 | 211 | 137.51 | TRUE | 28.93 | 0.19 |
| 2026-07-17 | 280 | 147 | CALL | 0 | 387 | 164.76 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 161.05 | CALL | 1 | 433 | 187.48 | TRUE | 28.7 | 0.22 |
| 2026-07-17 | 300 | 158.1 | CALL | 16 | 623 | 165.82 | TRUE | 35.7 | 0.29 |
| 2026-07-17 | 305 | 0 | CALL | 0 | 0 | 140.88 | TRUE | 0 | 0 |
| 2026-07-17 | 307.5 | 0 | CALL | 0 | 0 | 195.73 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 148.07 | CALL | 1 | 458 | 205.09 | TRUE | 35.52 | 0.32 |
| 2026-07-17 | 312.5 | 0 | CALL | 0 | 8 | 130.27 | TRUE | 0 | 0 |
| 2026-07-17 | 315 | 0 | CALL | 0 | 0 | 171.8 | TRUE | 0 | 0 |
| 2026-07-17 | 317.5 | 0 | CALL | 0 | 0 | 171.46 | TRUE | 0 | 0 |
| 2026-07-17 | 320 | 140.75 | CALL | 1 | 287 | 273.28 | TRUE | 38.25 | 0.37 |
| 2026-07-17 | 322.5 | 0 | CALL | 0 | 0 | 115.63 | TRUE | 0 | 0 |
| 2026-07-17 | 325 | 128.7 | CALL | 1 | 1 | 111.74 | TRUE | 25.2 | 0.24 |
| 2026-07-17 | 327.5 | 124.85 | CALL | 1 | 1 | 163.07 | TRUE | 124.85 | 0 |
| 2026-07-17 | 330 | 120.78 | CALL | 2 | 460 | 112.5 | TRUE | 28.08 | 0.3 |
| 2026-07-17 | 332.5 | 0 | CALL | 0 | 0 | 124.93 | TRUE | 0 | 0 |
| 2026-07-17 | 335 | 0 | CALL | 0 | 1 | 121.96 | TRUE | 0 | 0 |
| 2026-07-17 | 337.5 | 120.18 | CALL | 2 | 6 | 127.58 | TRUE | 27.63 | 0.3 |
| 2026-07-17 | 340 | 120.75 | CALL | 1 | 210 | 235.46 | TRUE | 38 | 0.46 |
| 2026-07-17 | 342.5 | 0 | CALL | 0 | 2 | 125.59 | TRUE | 0 | 0 |
| 2026-07-17 | 345 | 79.37 | CALL | 0 | 12 | 98.7 | TRUE | 0 | 0 |
| 2026-07-17 | 347.5 | 0 | CALL | 0 | 6 | 114.66 | TRUE | 0 | 0 |
| 2026-07-17 | 350 | 105 | CALL | 2 | 1089 | 104.55 | TRUE | 32.93 | 0.46 |
| 2026-07-17 | 352.5 | 102.3 | CALL | 1 | 0 | 101.72 | TRUE | 102.3 | 0 |
| 2026-07-17 | 355 | 0 | CALL | 0 | 25 | 86.04 | TRUE | 0 | 0 |
| 2026-07-17 | 357.5 | 0 | CALL | 0 | 0 | 119.83 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 93.95 | CALL | 2 | 95 | 79.35 | TRUE | 32.73 | 0.53 |
| 2026-07-17 | 362.5 | 0 | CALL | 0 | 14 | 108.83 | TRUE | 0 | 0 |
| 2026-07-17 | 365 | 0 | CALL | 0 | 10 | 94.85 | TRUE | 0 | 0 |
| 2026-07-17 | 367.5 | 0 | CALL | 0 | 11 | 102.97 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 89.18 | CALL | 11 | 548 | 113.2 | TRUE | 34.78 | 0.64 |
| 2026-07-17 | 372.5 | 0 | CALL | 0 | 0 | 110.05 | TRUE | 0 | 0 |
| 2026-07-17 | 375 | 79.8 | CALL | 35 | 40 | 106.91 | TRUE | 26.3 | 0.49 |
| 2026-07-17 | 377.5 | 59 | CALL | 0 | 7 | 106.35 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 72.6 | CALL | 8 | 249 | 106.55 | TRUE | 27 | 0.59 |
| 2026-07-17 | 382.5 | 72 | CALL | 1 | 2 | 105.32 | TRUE | 28.24 | 0.65 |
| 2026-07-17 | 385 | 40.04 | CALL | 0 | 28 | 100.1 | TRUE | 0 | 0 |
| 2026-07-17 | 387.5 | 0 | CALL | 0 | 1 | 104.66 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 65.93 | CALL | 23 | 277 | 104.14 | TRUE | 27.9 | 0.73 |
| 2026-07-17 | 392.5 | 36.15 | CALL | 0 | 2 | 103.3 | TRUE | 0 | 0 |
| 2026-07-17 | 395 | 66.65 | CALL | 8 | 104 | 103.31 | TRUE | 23.6 | 0.55 |
| 2026-07-17 | 397.5 | 33.9 | CALL | 0 | 12 | 100.28 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 59.11 | CALL | 82 | 1253 | 109.9 | TRUE | 26.46 | 0.81 |
| 2026-07-17 | 402.5 | 53.24 | CALL | 41 | 13 | 97.49 | TRUE | 24.74 | 0.87 |
| 2026-07-17 | 405 | 50.65 | CALL | 52 | 144 | 104.36 | TRUE | 24.1 | 0.91 |
| 2026-07-17 | 407.5 | 47.76 | CALL | 1 | 35 | 102.53 | TRUE | 21.11 | 0.79 |
| 2026-07-17 | 410 | 49.17 | CALL | 83 | 713 | 101.18 | TRUE | 26.22 | 1.14 |
| 2026-07-17 | 412.5 | 47.9 | CALL | 17 | 189 | 99.29 | TRUE | 26 | 1.19 |
| 2026-07-17 | 415 | 40.05 | CALL | 75 | 673 | 98.1 | TRUE | 17.05 | 0.74 |
| 2026-07-17 | 417.5 | 38.91 | CALL | 60 | 788 | 96.91 | TRUE | 16.81 | 0.76 |
| 2026-07-17 | 420 | 41.25 | CALL | 218 | 1534 | 95.45 | TRUE | 21.7 | 1.11 |
| 2026-07-17 | 422.5 | 39.49 | CALL | 71 | 165 | 97.83 | TRUE | 20.69 | 1.1 |
| 2026-07-17 | 425 | 33.9 | CALL | 159 | 481 | 95.01 | TRUE | 16.68 | 0.97 |
| 2026-07-17 | 427.5 | 35.3 | CALL | 43 | 123 | 99.08 | TRUE | 19.36 | 1.21 |
| 2026-07-17 | 430 | 28.58 | CALL | 241 | 1023 | 95.52 | TRUE | 13.57 | 0.9 |
| 2026-07-17 | 432.5 | 29 | CALL | 313 | 341 | 95.51 | TRUE | 14.15 | 0.95 |
| 2026-07-17 | 435 | 27.08 | CALL | 119 | 371 | 95.65 | TRUE | 14.33 | 1.12 |
| 2026-07-17 | 437.5 | 25.05 | CALL | 261 | 138 | 95.38 | TRUE | 13.35 | 1.14 |
| 2026-07-17 | 440 | 25.6 | CALL | 599 | 951 | 94.72 | TRUE | 15.11 | 1.44 |
| 2026-07-17 | 442.5 | 22.32 | CALL | 110 | 370 | 92.36 | TRUE | 12.31 | 1.23 |
| 2026-07-17 | 445 | 20.72 | CALL | 172 | 394 | 93.63 | TRUE | 12.02 | 1.38 |
| 2026-07-17 | 447.5 | 16.77 | CALL | 188 | 146 | 93.95 | TRUE | 9.92 | 1.45 |
| 2026-07-17 | 450 | 19.7 | CALL | 1627 | 3087 | 93.4 | TRUE | 12.21 | 1.63 |
| 2026-07-17 | 452.5 | 17.45 | CALL | 320 | 203 | 92.16 | TRUE | 10.7 | 1.59 |
| 2026-07-17 | 455 | 16.5 | CALL | 1128 | 357 | 91.31 | TRUE | 10.35 | 1.68 |
| 2026-07-17 | 457.5 | 13.9 | CALL | 177 | 93 | 90.22 | TRUE | 9.1 | 1.9 |
| 2026-07-17 | 460 | 14.1 | CALL | 1824 | 1765 | 88.44 | FALSE | 9.1 | 1.82 |
| 2026-07-17 | 462.5 | 12.45 | CALL | 396 | 59 | 90.03 | FALSE | 8.55 | 2.19 |
| 2026-07-17 | 465 | 11.57 | CALL | 347 | 353 | 90.94 | FALSE | 7.27 | 1.69 |
| 2026-07-17 | 467.5 | 9.81 | CALL | 152 | 65 | 90.24 | FALSE | 6.63 | 2.08 |
| 2026-07-17 | 470 | 9.7 | CALL | 1766 | 2105 | 89.91 | FALSE | 6.45 | 1.98 |
| 2026-07-17 | 472.5 | 8.7 | CALL | 107 | 131 | 90.47 | FALSE | 6.18 | 2.45 |
| 2026-07-17 | 475 | 8.2 | CALL | 311 | 351 | 90.83 | FALSE | 5.54 | 2.08 |
| 2026-07-17 | 477.5 | 7.35 | CALL | 209 | 81 | 90.82 | FALSE | 4.68 | 1.75 |
| 2026-07-17 | 480 | 6.25 | CALL | 790 | 700 | 90.26 | FALSE | 4.11 | 1.92 |
| 2026-07-17 | 482.5 | 5.3 | CALL | 90 | 67 | 90.37 | FALSE | 3.32 | 1.68 |
| 2026-07-17 | 485 | 5.4 | CALL | 368 | 309 | 90.5 | FALSE | 3.59 | 1.98 |
| 2026-07-17 | 487.5 | 4 | CALL | 25 | 53 | 89.66 | FALSE | 2.62 | 1.9 |
| 2026-07-17 | 490 | 4.45 | CALL | 587 | 746 | 89.82 | FALSE | 3.11 | 2.32 |
| 2026-07-17 | 492.5 | 3.45 | CALL | 43 | 140 | 89.63 | FALSE | 2.45 | 2.45 |
| 2026-07-17 | 495 | 3.5 | CALL | 1288 | 154 | 89.74 | FALSE | 2.45 | 2.33 |
| 2026-07-17 | 497.5 | 2.79 | CALL | 120 | 30 | 90.77 | FALSE | 1.91 | 2.17 |
| 2026-07-17 | 500 | 2.78 | CALL | 4616 | 5214 | 90.27 | FALSE | 1.92 | 2.23 |
| 2026-07-17 | 502.5 | 2.46 | CALL | 163 | 142 | 90.06 | FALSE | 1.66 | 2.08 |
| 2026-07-17 | 505 | 2.14 | CALL | 168 | 503 | 89.88 | FALSE | 1.44 | 2.06 |
| 2026-07-17 | 507.5 | 1.84 | CALL | 26 | 33 | 90.15 | FALSE | 1.23 | 2.02 |
| 2026-07-17 | 510 | 1.75 | CALL | 254 | 336 | 89.06 | FALSE | 1.21 | 2.24 |
| 2026-07-17 | 512.5 | 1.49 | CALL | 87 | 65 | 90.01 | FALSE | 1.1 | 2.82 |
| 2026-07-17 | 515 | 1.05 | CALL | 198 | 249 | 89.54 | FALSE | 0.73 | 2.28 |
| 2026-07-17 | 517.5 | 0.99 | CALL | 91 | 14 | 89.61 | FALSE | 0.48 | 0.94 |
| 2026-07-17 | 520 | 0.94 | CALL | 661 | 2106 | 89.64 | FALSE | 0.59 | 1.69 |
| 2026-07-17 | 522.5 | 0.89 | CALL | 26 | 42 | 89.98 | FALSE | 0.59 | 1.97 |
| 2026-07-17 | 525 | 0.58 | CALL | 116 | 127 | 89.1 | FALSE | 0.33 | 1.32 |
| 2026-07-17 | 527.5 | 0.83 | CALL | 61 | 30 | 91.05 | FALSE | 0.64 | 3.37 |
| 2026-07-17 | 530 | 0.57 | CALL | 465 | 1034 | 89.84 | FALSE | 0.3 | 1.11 |
| 2026-07-17 | 532.5 | 0.5 | CALL | 82 | 28 | 87.76 | FALSE | 0.5 | 0 |
| 2026-07-17 | 535 | 0.42 | CALL | 46 | 365 | 89.45 | FALSE | 0.31 | 2.82 |
| 2026-07-17 | 537.5 | 0.65 | CALL | 7 | 83 | 87.25 | FALSE | 0.65 | 0 |
| 2026-07-17 | 540 | 0.25 | CALL | 126 | 248 | 86.73 | FALSE | 0.19 | 3.17 |
| 2026-07-17 | 542.5 | 0.22 | CALL | 108 | 11 | 93.39 | FALSE | 0.08 | 0.57 |
| 2026-07-17 | 545 | 0.29 | CALL | 19 | 92 | 87.33 | FALSE | -0.05 | -0.15 |
| 2026-07-17 | 547.5 | 0.26 | CALL | 6 | 4 | 98.82 | FALSE | 0.12 | 0.86 |
| 2026-07-17 | 550 | 0.17 | CALL | 472 | 2295 | 90.53 | FALSE | 0.1 | 1.43 |
| 2026-07-17 | 552.5 | 0.17 | CALL | 12 | 4 | 96.73 | FALSE | 0.01 | 0.06 |
| 2026-07-17 | 555 | 0.1 | CALL | 10 | 2 | 96.31 | FALSE | 0.02 | 0.25 |
| 2026-07-17 | 557.5 | 0.13 | CALL | 33 | 15 | 92.7 | FALSE | 0.04 | 0.44 |
| 2026-07-17 | 560 | 0.1 | CALL | 60 | 486 | 93.14 | FALSE | 0.04 | 0.67 |
| 2026-07-17 | 562.5 | 0.24 | CALL | 6 | 6 | 102.95 | FALSE | 0.11 | 0.85 |
| 2026-07-17 | 565 | 0.11 | CALL | 10 | 8 | 94.03 | FALSE | 0.06 | 1.2 |
| 2026-07-17 | 567.5 | 0.25 | CALL | 5 | 8 | 99.86 | FALSE | 0.18 | 2.57 |
| 2026-07-17 | 570 | 0.1 | CALL | 16 | 263 | 101.62 | FALSE | 0.05 | 1 |
| 2026-07-17 | 572.5 | 0.04 | CALL | 25 | 6 | 104.28 | FALSE | -0.08 | -0.67 |
| 2026-07-17 | 575 | 0.07 | CALL | 13 | 7 | 113.5 | FALSE | -0.06 | -0.46 |
| 2026-07-17 | 577.5 | 0.05 | CALL | 42 | 9 | 96.56 | FALSE | -0.07 | -0.58 |
| 2026-07-17 | 580 | 0.04 | CALL | 35 | 286 | 96.14 | FALSE | -0.08 | -0.67 |
| 2026-07-17 | 582.5 | 0.06 | CALL | 13 | 8 | 99.71 | FALSE | -0.05 | -0.45 |
| 2026-07-17 | 585 | 0.04 | CALL | 79 | 422 | 93.79 | FALSE | 0.01 | 0.33 |
| 2026-07-17 | 587.5 | 0.11 | CALL | 0 | 13 | 102.83 | FALSE | 0 | 0 |
| 2026-07-17 | 590 | 0.06 | CALL | 14 | 197 | 104.37 | FALSE | -0.13 | -0.68 |
| 2026-07-17 | 592.5 | 0.2 | CALL | 0 | 6 | 105.91 | FALSE | 0 | 0 |
| 2026-07-17 | 595 | 0.19 | CALL | 0 | 5 | 107.43 | FALSE | 0 | 0 |
| 2026-07-17 | 597.5 | 0.17 | CALL | 0 | 4 | 108.95 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 0.02 | CALL | 217 | 6513 | 100.41 | FALSE | 0.01 | 1 |
| 2026-07-17 | 602.5 | 0.03 | CALL | 0 | 5 | 111.96 | FALSE | 0 | 0 |
| 2026-07-17 | 605 | 0.16 | CALL | 0 | 4 | 113.45 | FALSE | 0 | 0 |
| 2026-07-17 | 607.5 | 0.02 | CALL | 0 | 9 | 114.93 | FALSE | 0 | 0 |
| 2026-07-17 | 610 | 0.08 | CALL | 18 | 550 | 116.4 | FALSE | 0.05 | 1.67 |
| 2026-07-17 | 612.5 | 0.01 | CALL | 141 | 17 | 96.13 | FALSE | -0.01 | -0.5 |
| 2026-07-17 | 615 | 0.01 | CALL | 13 | 4 | 119.33 | FALSE | -0.15 | -0.94 |
| 2026-07-17 | 617.5 | 0.01 | CALL | 8 | 48 | 133 | FALSE | -0.14 | -0.93 |
| 2026-07-17 | 620 | 0.01 | CALL | 37 | 117 | 113.49 | FALSE | 0 | 0 |
| 2026-07-17 | 622.5 | 0.05 | CALL | 0 | 15 | 122.49 | FALSE | 0 | 0 |
| 2026-07-17 | 625 | 0.15 | CALL | 0 | 12 | 123.91 | FALSE | 0 | 0 |
| 2026-07-17 | 627.5 | 0.14 | CALL | 3 | 14 | 125.32 | FALSE | 0.13 | 13 |
| 2026-07-17 | 630 | 0.01 | CALL | 9 | 117 | 126.72 | FALSE | 0 | 0 |
| 2026-07-17 | 632.5 | 0.14 | CALL | 3 | 8 | 146.57 | FALSE | 0.03 | 0.27 |
| 2026-07-17 | 635 | 0 | CALL | 0 | 51 | 129.49 | FALSE | 0 | 0 |
| 2026-07-17 | 637.5 | 0 | CALL | 0 | 2 | 130.87 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 0.02 | CALL | 50 | 194 | 115.1 | FALSE | 0.02 | 0 |
| 2026-07-17 | 642.5 | 0 | CALL | 0 | 5 | 149.96 | FALSE | 0 | 0 |
| 2026-07-17 | 645 | 0 | CALL | 0 | 2 | 134.96 | FALSE | 0 | 0 |
| 2026-07-17 | 647.5 | 0 | CALL | 0 | 3 | 136.31 | FALSE | 0 | 0 |
| 2026-07-17 | 650 | 0.1 | CALL | 1 | 200 | 137.66 | FALSE | 0.09 | 9 |
| 2026-07-17 | 652.5 | 0 | CALL | 0 | 1 | 138.99 | FALSE | 0 | 0 |
| 2026-07-17 | 655 | 0 | CALL | 0 | 1 | 140.32 | FALSE | 0 | 0 |
| 2026-07-17 | 657.5 | 0 | CALL | 0 | 5 | 141.65 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 0.01 | CALL | 0 | 119 | 128.69 | FALSE | 0 | 0 |
| 2026-07-17 | 662.5 | 0.03 | CALL | 0 | 102 | 144.27 | FALSE | 0 | 0 |
| 2026-07-17 | 665 | 0.01 | CALL | 0 | 55 | 145.58 | FALSE | 0 | 0 |
| 2026-07-17 | 667.5 | 0.01 | CALL | 0 | 16 | 146.87 | FALSE | 0 | 0 |
| 2026-07-17 | 670 | 0 | CALL | 0 | 258 | 146.71 | FALSE | 0 | 0 |
| 2026-07-17 | 672.5 | 0 | CALL | 0 | 9 | 149.45 | FALSE | 0 | 0 |
| 2026-07-17 | 675 | 0 | CALL | 0 | 2 | 150.73 | FALSE | 0 | 0 |
| 2026-07-17 | 677.5 | 0 | CALL | 0 | 1 | 152 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 209 | 153.27 | FALSE | 0 | 0 |
| 2026-07-17 | 690 | 0 | CALL | 0 | 305 | 158.28 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 0.01 | CALL | 0 | 2140 | 135.85 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0 | PUT | 0 | 272 | 667.86 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0.05 | PUT | 1 | 69 | 729.97 | FALSE | 0.05 | 0 |
| 2026-07-17 | 70 | 0 | PUT | 0 | 111 | 661.88 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0 | PUT | 0 | 473 | 637.57 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0 | PUT | 0 | 701 | 652.26 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 222 | 593.65 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 0 | PUT | 0 | 88 | 573.67 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 0 | PUT | 0 | 477 | 554.82 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 0 | PUT | 0 | 400 | 476.98 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 0 | PUT | 0 | 1214 | 551.68 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 0 | PUT | 0 | 3119 | 534.59 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 0 | PUT | 0 | 346 | 518.29 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 0 | PUT | 0 | 581 | 502.7 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 0 | PUT | 0 | 1046 | 487.77 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 0 | PUT | 0 | 888 | 473.45 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 777 | 445.52 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 0 | PUT | 0 | 964 | 446.43 | FALSE | 0 | 0 |
| 2026-07-17 | 145 | 0 | PUT | 0 | 925 | 433.65 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 0 | PUT | 0 | 1682 | 352.12 | FALSE | 0 | 0 |
| 2026-07-17 | 155 | 0 | PUT | 0 | 546 | 409.4 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 0 | PUT | 0 | 2663 | 332.34 | FALSE | 0 | 0 |
| 2026-07-17 | 165 | 0 | PUT | 0 | 563 | 386.69 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 0.03 | PUT | 0 | 1978 | 339.75 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 0 | PUT | 0 | 308 | 304.88 | FALSE | 0 | 0 |
| 2026-07-17 | 180 | 0.06 | PUT | 2 | 751 | 361.16 | FALSE | 0.06 | 0 |
| 2026-07-17 | 185 | 0.02 | PUT | 2 | 464 | 311.83 | FALSE | 0.02 | 0 |
| 2026-07-17 | 190 | 0.01 | PUT | 0 | 789 | 303.03 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 0 | PUT | 0 | 186 | 315.81 | FALSE | 0 | 0 |
| 2026-07-17 | 200 | 0.01 | PUT | 3 | 1707 | 263.98 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 0.01 | PUT | 5 | 812 | 249.03 | FALSE | 0 | 0 |
| 2026-07-17 | 220 | 0.01 | PUT | 11 | 908 | 234.77 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 0.13 | PUT | 2 | 432 | 254.15 | FALSE | 0.13 | 0 |
| 2026-07-17 | 240 | 0.01 | PUT | 25 | 1131 | 208.06 | FALSE | -0.04 | -0.8 |
| 2026-07-17 | 250 | 0.01 | PUT | 236 | 3043 | 195.51 | FALSE | -0.02 | -0.67 |
| 2026-07-17 | 260 | 0.01 | PUT | 98 | 1525 | 183.43 | FALSE | -0.01 | -0.5 |
| 2026-07-17 | 270 | 0.01 | PUT | 4 | 602 | 171.79 | FALSE | -0.01 | -0.5 |
| 2026-07-17 | 280 | 0.01 | PUT | 128 | 2006 | 178.85 | FALSE | 0 | 0 |
| 2026-07-17 | 290 | 0.01 | PUT | 42 | 926 | 177.62 | FALSE | -0.02 | -0.67 |
| 2026-07-17 | 300 | 0.03 | PUT | 53 | 1591 | 160.98 | FALSE | -0.03 | -0.5 |
| 2026-07-17 | 305 | 0.04 | PUT | 6 | 16 | 161.2 | FALSE | -0.03 | -0.43 |
| 2026-07-17 | 307.5 | 0.09 | PUT | 37 | 26 | 158.2 | FALSE | 0 | 0 |
| 2026-07-17 | 310 | 0.04 | PUT | 50 | 1062 | 162.35 | FALSE | -0.06 | -0.6 |
| 2026-07-17 | 312.5 | 0.11 | PUT | 35 | 38 | 146.5 | FALSE | -0.03 | -0.21 |
| 2026-07-17 | 315 | 0.04 | PUT | 15 | 93 | 149.35 | FALSE | -0.08 | -0.67 |
| 2026-07-17 | 317.5 | 0.01 | PUT | 2 | 75 | 152.02 | FALSE | -0.16 | -0.94 |
| 2026-07-17 | 320 | 0.05 | PUT | 159 | 3221 | 140.08 | FALSE | -0.1 | -0.67 |
| 2026-07-17 | 322.5 | 0.07 | PUT | 6 | 13 | 148.31 | FALSE | -0.03 | -0.3 |
| 2026-07-17 | 325 | 0.07 | PUT | 15 | 155 | 156.71 | FALSE | -0.25 | -0.78 |
| 2026-07-17 | 327.5 | 0.05 | PUT | 35 | 93 | 144.33 | FALSE | -0.18 | -0.78 |
| 2026-07-17 | 330 | 0.08 | PUT | 85 | 1001 | 139.42 | FALSE | -0.17 | -0.68 |
| 2026-07-17 | 332.5 | 0.12 | PUT | 12 | 15 | 134.4 | FALSE | -0.16 | -0.57 |
| 2026-07-17 | 335 | 0.06 | PUT | 27 | 30 | 131.53 | FALSE | -0.28 | -0.82 |
| 2026-07-17 | 337.5 | 0.13 | PUT | 7 | 32 | 131.62 | FALSE | -0.17 | -0.57 |
| 2026-07-17 | 340 | 0.07 | PUT | 181 | 630 | 129.61 | FALSE | -0.34 | -0.83 |
| 2026-07-17 | 342.5 | 0.26 | PUT | 5 | 16 | 139.22 | FALSE | -0.27 | -0.51 |
| 2026-07-17 | 345 | 0.13 | PUT | 44 | 416 | 124.65 | FALSE | -0.45 | -0.78 |
| 2026-07-17 | 347.5 | 0.1 | PUT | 9 | 104 | 138.9 | FALSE | -0.56 | -0.85 |
| 2026-07-17 | 350 | 0.14 | PUT | 393 | 2434 | 124.82 | FALSE | -0.57 | -0.8 |
| 2026-07-17 | 352.5 | 0.17 | PUT | 5 | 32 | 119.48 | FALSE | -0.62 | -0.78 |
| 2026-07-17 | 355 | 0.29 | PUT | 102 | 275 | 125.55 | FALSE | -0.47 | -0.62 |
| 2026-07-17 | 357.5 | 0.17 | PUT | 43 | 45 | 116.51 | FALSE | -0.9 | -0.84 |
| 2026-07-17 | 360 | 0.15 | PUT | 478 | 1066 | 115.55 | FALSE | -0.84 | -0.85 |
| 2026-07-17 | 362.5 | 0.23 | PUT | 9 | 26 | 127.11 | FALSE | -1.12 | -0.83 |
| 2026-07-17 | 365 | 0.2 | PUT | 200 | 269 | 119.43 | FALSE | -1.09 | -0.85 |
| 2026-07-17 | 367.5 | 0.25 | PUT | 10 | 63 | 117.17 | FALSE | -1.43 | -0.85 |
| 2026-07-17 | 370 | 0.27 | PUT | 706 | 1101 | 112 | FALSE | -1.37 | -0.84 |
| 2026-07-17 | 372.5 | 0.24 | PUT | 8 | 44 | 114.71 | FALSE | -1.94 | -0.89 |
| 2026-07-17 | 375 | 0.44 | PUT | 368 | 761 | 110.8 | FALSE | -1.76 | -0.8 |
| 2026-07-17 | 377.5 | 0.41 | PUT | 6 | 83 | 114.47 | FALSE | -1.9 | -0.82 |
| 2026-07-17 | 380 | 0.49 | PUT | 250 | 1035 | 107.29 | FALSE | -2.05 | -0.81 |
| 2026-07-17 | 382.5 | 0.49 | PUT | 24 | 83 | 106.02 | FALSE | -2.31 | -0.83 |
| 2026-07-17 | 385 | 0.72 | PUT | 661 | 704 | 109.85 | FALSE | -2.81 | -0.8 |
| 2026-07-17 | 387.5 | 0.7 | PUT | 135 | 77 | 104.03 | FALSE | -3.3 | -0.83 |
| 2026-07-17 | 390 | 0.87 | PUT | 344 | 1250 | 106.29 | FALSE | -2.99 | -0.77 |
| 2026-07-17 | 392.5 | 1.03 | PUT | 27 | 87 | 108.27 | FALSE | -3.87 | -0.79 |
| 2026-07-17 | 395 | 1 | PUT | 185 | 466 | 102.56 | FALSE | -4.84 | -0.83 |
| 2026-07-17 | 397.5 | 1.06 | PUT | 384 | 174 | 101.18 | FALSE | -4.32 | -0.8 |
| 2026-07-17 | 400 | 1.03 | PUT | 1157 | 2092 | 100.09 | FALSE | -5.29 | -0.84 |
| 2026-07-17 | 402.5 | 1.47 | PUT | 2876 | 54 | 99.73 | FALSE | -6.62 | -0.82 |
| 2026-07-17 | 405 | 1.6 | PUT | 2839 | 1449 | 99.97 | FALSE | -6.4 | -0.8 |
| 2026-07-17 | 407.5 | 2.18 | PUT | 98 | 85 | 99.16 | FALSE | -6.32 | -0.74 |
| 2026-07-17 | 410 | 1.99 | PUT | 517 | 582 | 98.59 | FALSE | -6.99 | -0.78 |
| 2026-07-17 | 412.5 | 2.48 | PUT | 142 | 329 | 97.81 | FALSE | -9.17 | -0.79 |
| 2026-07-17 | 415 | 2.61 | PUT | 373 | 200 | 97.77 | FALSE | -8.49 | -0.76 |
| 2026-07-17 | 417.5 | 2.94 | PUT | 141 | 147 | 97.38 | FALSE | -9.43 | -0.76 |
| 2026-07-17 | 420 | 3.32 | PUT | 1203 | 856 | 96.41 | FALSE | -10.08 | -0.75 |
| 2026-07-17 | 422.5 | 4.1 | PUT | 876 | 156 | 95.86 | FALSE | -10.39 | -0.72 |
| 2026-07-17 | 425 | 5.03 | PUT | 237 | 419 | 95.19 | FALSE | -10.56 | -0.68 |
| 2026-07-17 | 427.5 | 4.6 | PUT | 51 | 280 | 95.03 | FALSE | -11.6 | -0.72 |
| 2026-07-17 | 430 | 5.15 | PUT | 470 | 621 | 94.26 | FALSE | -12.78 | -0.71 |
| 2026-07-17 | 432.5 | 6.57 | PUT | 19 | 168 | 93.54 | FALSE | -15.63 | -0.7 |
| 2026-07-17 | 435 | 6.8 | PUT | 125 | 210 | 93.22 | FALSE | -16.86 | -0.71 |
| 2026-07-17 | 437.5 | 7 | PUT | 125 | 41 | 93.93 | FALSE | -18.25 | -0.72 |
| 2026-07-17 | 440 | 10.07 | PUT | 290 | 635 | 91.95 | FALSE | -13.28 | -0.57 |
| 2026-07-17 | 442.5 | 8.64 | PUT | 36 | 30 | 92.35 | FALSE | -20.06 | -0.7 |
| 2026-07-17 | 445 | 11.9 | PUT | 241 | 93 | 92.48 | FALSE | -15.88 | -0.57 |
| 2026-07-17 | 447.5 | 13 | PUT | 59 | 51 | 91.88 | FALSE | -16.52 | -0.56 |
| 2026-07-17 | 450 | 11.4 | PUT | 918 | 671 | 91.99 | FALSE | -22.25 | -0.66 |
| 2026-07-17 | 452.5 | 15 | PUT | 223 | 134 | 91.84 | FALSE | -21.3 | -0.59 |
| 2026-07-17 | 455 | 13.8 | PUT | 306 | 57 | 91.45 | FALSE | -20.6 | -0.6 |
| 2026-07-17 | 457.5 | 16.63 | PUT | 323 | 69 | 92.18 | FALSE | -22.92 | -0.58 |
| 2026-07-17 | 460 | 16 | PUT | 455 | 208 | 91.91 | TRUE | -25.55 | -0.61 |
| 2026-07-17 | 462.5 | 17.6 | PUT | 68 | 8 | 91.54 | TRUE | 17.6 | 0 |
| 2026-07-17 | 465 | 19.4 | PUT | 121 | 158 | 92.92 | TRUE | -18.85 | -0.49 |
| 2026-07-17 | 467.5 | 20.2 | PUT | 144 | 12 | 91.32 | TRUE | 20.2 | 0 |
| 2026-07-17 | 470 | 26.1 | PUT | 135 | 92 | 88.01 | TRUE | -24.15 | -0.48 |
| 2026-07-17 | 472.5 | 23.2 | PUT | 50 | 8 | 88.21 | TRUE | -17.8 | -0.43 |
| 2026-07-17 | 475 | 26.15 | PUT | 29 | 22 | 87.18 | TRUE | -26.85 | -0.51 |
| 2026-07-17 | 477.5 | 27 | PUT | 200 | 5 | 88.44 | TRUE | -25.05 | -0.48 |
| 2026-07-17 | 480 | 28.55 | PUT | 16 | 78 | 89.73 | TRUE | -27.73 | -0.49 |
| 2026-07-17 | 482.5 | 55.05 | PUT | 0 | 10 | 86.14 | TRUE | 0 | 0 |
| 2026-07-17 | 485 | 59.45 | PUT | 0 | 7 | 89.53 | TRUE | 0 | 0 |
| 2026-07-17 | 487.5 | 33.5 | PUT | 2 | 9 | 89.24 | TRUE | 33.5 | 0 |
| 2026-07-17 | 490 | 34.88 | PUT | 40 | 20 | 89.17 | TRUE | 34.88 | 0 |
| 2026-07-17 | 492.5 | 40.25 | PUT | 1 | 4 | 87.82 | TRUE | -20.75 | -0.34 |
| 2026-07-17 | 495 | 38.83 | PUT | 40 | 2 | 88.53 | TRUE | -30.82 | -0.44 |
| 2026-07-17 | 497.5 | 0 | PUT | 0 | 3 | 91.64 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 54.12 | PUT | 2 | 31 | 90.63 | TRUE | 54.12 | 0 |
| 2026-07-17 | 502.5 | 50 | PUT | 1 | 6 | 87.37 | TRUE | 50 | 0 |
| 2026-07-17 | 505 | 48.72 | PUT | 1 | 1 | 88.76 | TRUE | 48.72 | 0 |
| 2026-07-17 | 507.5 | 54.3 | PUT | 1 | 1 | 87.67 | TRUE | 54.3 | 0 |
| 2026-07-17 | 510 | 79.66 | PUT | 0 | 64 | 89.98 | TRUE | 0 | 0 |
| 2026-07-17 | 512.5 | 0 | PUT | 0 | 1 | 92.56 | TRUE | 0 | 0 |
| 2026-07-17 | 515 | 82.3 | PUT | 0 | 4 | 93.23 | TRUE | 0 | 0 |
| 2026-07-17 | 517.5 | 0 | PUT | 0 | 1 | 88.45 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 63.52 | PUT | 2 | 9 | 88.65 | TRUE | 63.52 | 0 |
| 2026-07-17 | 522.5 | 74.8 | PUT | 2 | 1 | 92.25 | TRUE | 74.8 | 0 |
| 2026-07-17 | 525 | 0 | PUT | 0 | 1 | 92.71 | TRUE | 0 | 0 |
| 2026-07-17 | 527.5 | 0 | PUT | 0 | 5 | 96.84 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 73.48 | PUT | 8 | 7 | 95.36 | TRUE | -29.02 | -0.28 |
| 2026-07-17 | 532.5 | 76.5 | PUT | 2 | 1 | 84.68 | TRUE | -28.7 | -0.27 |
| 2026-07-17 | 535 | 0 | PUT | 0 | 1 | 96.18 | TRUE | 0 | 0 |
| 2026-07-17 | 537.5 | 0 | PUT | 0 | 1 | 96.24 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 8 | 90.02 | TRUE | 0 | 0 |
| 2026-07-17 | 542.5 | 84 | PUT | 2 | 0 | 97.28 | TRUE | 84 | 0 |
| 2026-07-17 | 545 | 114.85 | PUT | 0 | 1 | 90.26 | TRUE | 0 | 0 |
| 2026-07-17 | 547.5 | 94.45 | PUT | 3 | 0 | 97.43 | TRUE | 94.45 | 0 |
| 2026-07-17 | 550 | 98.77 | PUT | 6 | 4 | 95.7 | TRUE | -26.62 | -0.21 |
| 2026-07-17 | 552.5 | 0 | PUT | 0 | 0 | 99.06 | TRUE | 0 | 0 |
| 2026-07-17 | 555 | 0 | PUT | 0 | 0 | 103.58 | TRUE | 0 | 0 |
| 2026-07-17 | 557.5 | 110.25 | PUT | 1 | 0 | 105.59 | TRUE | 110.25 | 0 |
| 2026-07-17 | 560 | 109.15 | PUT | 2 | 0 | 86.51 | TRUE | -17.35 | -0.14 |
| 2026-07-17 | 562.5 | 0 | PUT | 0 | 0 | 92.7 | TRUE | 0 | 0 |
| 2026-07-17 | 565 | 0 | PUT | 0 | 0 | 100.1 | TRUE | 0 | 0 |
| 2026-07-17 | 567.5 | 115.8 | PUT | 6 | 0 | 112.21 | TRUE | 115.8 | 0 |
| 2026-07-17 | 570 | 0 | PUT | 0 | 0 | 97.9 | TRUE | 0 | 0 |
| 2026-07-17 | 572.5 | 138.95 | PUT | 0 | 0 | 109.72 | TRUE | 0 | 0 |
| 2026-07-17 | 575 | 0 | PUT | 0 | 0 | 109.54 | TRUE | 0 | 0 |
| 2026-07-17 | 577.5 | 147.15 | PUT | 0 | 0 | 116.85 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | PUT | 0 | 0 | 113.12 | TRUE | 0 | 0 |
| 2026-07-17 | 582.5 | 0 | PUT | 0 | 0 | 99.95 | TRUE | 0 | 0 |
| 2026-07-17 | 585 | 0 | PUT | 0 | 0 | 116.65 | TRUE | 0 | 0 |
| 2026-07-17 | 587.5 | 139.2 | PUT | 1 | 0 | 263.09 | TRUE | 139.2 | 0 |
| 2026-07-17 | 590 | 0 | PUT | 0 | 0 | 135.69 | TRUE | 0 | 0 |
| 2026-07-17 | 592.5 | 0 | PUT | 0 | 0 | 136.37 | TRUE | 0 | 0 |
| 2026-07-17 | 595 | 148.25 | PUT | 1 | 0 | 285.71 | TRUE | 148.25 | 0 |
| 2026-07-17 | 597.5 | 0 | PUT | 0 | 0 | 136.05 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 0 | PUT | 0 | 0 | 134.75 | TRUE | 0 | 0 |
| 2026-07-17 | 602.5 | 0 | PUT | 0 | 0 | 147.35 | TRUE | 0 | 0 |
| 2026-07-17 | 605 | 0 | PUT | 0 | 0 | 149.2 | TRUE | 0 | 0 |
| 2026-07-17 | 607.5 | 0 | PUT | 0 | 0 | 151.04 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 0 | PUT | 0 | 0 | 152.86 | TRUE | 0 | 0 |
| 2026-07-17 | 612.5 | 0 | PUT | 0 | 0 | 137.65 | TRUE | 0 | 0 |
| 2026-07-17 | 615 | 160.85 | PUT | 1 | 0 | 154.02 | TRUE | 160.85 | 0 |
| 2026-07-17 | 617.5 | 0 | PUT | 0 | 0 | 158.27 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | PUT | 0 | 0 | 130.34 | TRUE | 0 | 0 |
| 2026-07-17 | 622.5 | 174.2 | PUT | 1 | 0 | 139.1 | TRUE | 174.2 | 0 |
| 2026-07-17 | 625 | 0 | PUT | 0 | 0 | 151.91 | TRUE | 0 | 0 |
| 2026-07-17 | 627.5 | 0 | PUT | 0 | 0 | 153.57 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 175.85 | PUT | 1 | 0 | 237.78 | TRUE | 175.85 | 0 |
| 2026-07-17 | 632.5 | 0 | PUT | 0 | 0 | 167.54 | TRUE | 0 | 0 |
| 2026-07-17 | 635 | 0 | PUT | 0 | 0 | 167.92 | TRUE | 0 | 0 |
| 2026-07-17 | 637.5 | 0 | PUT | 0 | 0 | 170.96 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 186.55 | PUT | 1 | 0 | 150 | TRUE | 186.55 | 0 |
| 2026-07-17 | 642.5 | 212.3 | PUT | 0 | 0 | 174.34 | TRUE | 0 | 0 |
| 2026-07-17 | 645 | 0 | PUT | 0 | 0 | 176.01 | TRUE | 0 | 0 |
| 2026-07-17 | 647.5 | 194.05 | PUT | 1 | 0 | 173.38 | TRUE | 194.05 | 0 |
| 2026-07-17 | 650 | 0 | PUT | 0 | 0 | 171.76 | TRUE | 0 | 0 |
| 2026-07-17 | 652.5 | 0 | PUT | 0 | 0 | 180.99 | TRUE | 0 | 0 |
| 2026-07-17 | 655 | 220.1 | PUT | 0 | 0 | 174.96 | TRUE | 0 | 0 |
| 2026-07-17 | 657.5 | 0 | PUT | 0 | 0 | 182.85 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | PUT | 0 | 0 | 184.46 | TRUE | 0 | 0 |
| 2026-07-17 | 662.5 | 0 | PUT | 0 | 0 | 166.52 | TRUE | 0 | 0 |
| 2026-07-17 | 665 | 0 | PUT | 0 | 0 | 179.42 | TRUE | 0 | 0 |
| 2026-07-17 | 667.5 | 0 | PUT | 0 | 0 | 169.47 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 0 | PUT | 0 | 0 | 182.49 | TRUE | 0 | 0 |
| 2026-07-17 | 672.5 | 0 | PUT | 0 | 0 | 185.88 | TRUE | 0 | 0 |
| 2026-07-17 | 675 | 0 | PUT | 0 | 0 | 173.85 | TRUE | 0 | 0 |
| 2026-07-17 | 677.5 | 0 | PUT | 0 | 0 | 187.05 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | PUT | 0 | 0 | 176.73 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 0 | PUT | 0 | 0 | 182.41 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | PUT | 0 | 0 | 202.3 | TRUE | 0 | 0 |
| 2026-07-24 | 205 | 247 | CALL | 1 | 2 | 110.86 | TRUE | 247 | 0 |
| 2026-07-24 | 210 | 242.4 | CALL | 2 | 1 | 109.39 | TRUE | 242.4 | 0 |
| 2026-07-24 | 215 | 234.6 | CALL | 1 | 5 | 132.79 | TRUE | 234.6 | 0 |
| 2026-07-24 | 220 | 0 | CALL | 0 | 35 | 105.38 | TRUE | 0 | 0 |
| 2026-07-24 | 225 | 228.5 | CALL | 1 | 4 | 125.24 | TRUE | 228.5 | 0 |
| 2026-07-24 | 230 | 223.5 | CALL | 1 | 1 | 100.77 | TRUE | 223.5 | 0 |
| 2026-07-24 | 235 | 213.66 | CALL | 1 | 5 | 118 | TRUE | 213.66 | 0 |
| 2026-07-24 | 240 | 0 | CALL | 0 | 7 | 95.92 | TRUE | 0 | 0 |
| 2026-07-24 | 245 | 205.82 | CALL | 1 | 1 | 111.06 | TRUE | 205.82 | 0 |
| 2026-07-24 | 250 | 180.55 | CALL | 0 | 4 | 90.99 | TRUE | 0 | 0 |
| 2026-07-24 | 255 | 0 | CALL | 0 | 4 | 104.37 | TRUE | 0 | 0 |
| 2026-07-24 | 260 | 199.46 | CALL | 7 | 8 | 194.24 | TRUE | 199.46 | 0 |
| 2026-07-24 | 265 | 188.55 | CALL | 1 | 3 | 97.93 | TRUE | 188.55 | 0 |
| 2026-07-24 | 270 | 0 | CALL | 0 | 16 | 81.15 | TRUE | 0 | 0 |
| 2026-07-24 | 275 | 173.1 | CALL | 3 | 38 | 91.7 | TRUE | 173.1 | 0 |
| 2026-07-24 | 280 | 0 | CALL | 0 | 3 | 76.3 | TRUE | 0 | 0 |
| 2026-07-24 | 285 | 0 | CALL | 0 | 7 | 85.68 | TRUE | 0 | 0 |
| 2026-07-24 | 290 | 159.05 | CALL | 1 | 5 | 97.54 | TRUE | 159.05 | 0 |
| 2026-07-24 | 295 | 0 | CALL | 0 | 2 | 79.85 | TRUE | 0 | 0 |
| 2026-07-24 | 300 | 0 | CALL | 0 | 16 | 97.33 | TRUE | 0 | 0 |
| 2026-07-24 | 305 | 119.9 | CALL | 0 | 5 | 74.19 | TRUE | 0 | 0 |
| 2026-07-24 | 310 | 0 | CALL | 0 | 3 | 62.2 | TRUE | 0 | 0 |
| 2026-07-24 | 315 | 132.25 | CALL | 1 | 3 | 90.58 | TRUE | 132.25 | 0 |
| 2026-07-24 | 317.5 | 0 | CALL | 0 | 0 | 64.62 | TRUE | 0 | 0 |
| 2026-07-24 | 320 | 0 | CALL | 0 | 5 | 69.28 | TRUE | 0 | 0 |
| 2026-07-24 | 322.5 | 0 | CALL | 0 | 0 | 82.29 | TRUE | 0 | 0 |
| 2026-07-24 | 325 | 0 | CALL | 0 | 2 | 63.34 | TRUE | 0 | 0 |
| 2026-07-24 | 327.5 | 0 | CALL | 0 | 0 | 80.94 | TRUE | 0 | 0 |
| 2026-07-24 | 330 | 0 | CALL | 0 | 4 | 85.96 | TRUE | 0 | 0 |
| 2026-07-24 | 332.5 | 0 | CALL | 0 | 0 | 71.5 | TRUE | 0 | 0 |
| 2026-07-24 | 335 | 0 | CALL | 0 | 5 | 83.47 | TRUE | 0 | 0 |
| 2026-07-24 | 337.5 | 0 | CALL | 0 | 1 | 96.96 | TRUE | 0 | 0 |
| 2026-07-24 | 340 | 0 | CALL | 0 | 6 | 91.14 | TRUE | 0 | 0 |
| 2026-07-24 | 342.5 | 0 | CALL | 0 | 0 | 91.05 | TRUE | 0 | 0 |
| 2026-07-24 | 345 | 81.37 | CALL | 0 | 4 | 83.58 | TRUE | 0 | 0 |
| 2026-07-24 | 347.5 | 112.64 | CALL | 98 | 0 | 83.82 | TRUE | 112.64 | 0 |
| 2026-07-24 | 350 | 110.27 | CALL | 99 | 15 | 86.72 | TRUE | 110.27 | 0 |
| 2026-07-24 | 352.5 | 106.3 | CALL | 88 | 0 | 88.23 | TRUE | 106.3 | 0 |
| 2026-07-24 | 355 | 103.95 | CALL | 89 | 15 | 87.53 | TRUE | 103.95 | 0 |
| 2026-07-24 | 357.5 | 0 | CALL | 0 | 1 | 85.03 | TRUE | 0 | 0 |
| 2026-07-24 | 360 | 0 | CALL | 0 | 36 | 88.49 | TRUE | 0 | 0 |
| 2026-07-24 | 362.5 | 74.82 | CALL | 0 | 1 | 86.36 | TRUE | 0 | 0 |
| 2026-07-24 | 365 | 0 | CALL | 0 | 6 | 87.56 | TRUE | 0 | 0 |
| 2026-07-24 | 367.5 | 0 | CALL | 0 | 0 | 88.66 | TRUE | 0 | 0 |
| 2026-07-24 | 370 | 0 | CALL | 0 | 30 | 87.55 | TRUE | 0 | 0 |
| 2026-07-24 | 372.5 | 0 | CALL | 0 | 0 | 88.42 | TRUE | 0 | 0 |
| 2026-07-24 | 375 | 86.5 | CALL | 1 | 15 | 87.83 | TRUE | 86.5 | 0 |
| 2026-07-24 | 377.5 | 85.25 | CALL | 8 | 8 | 86.68 | TRUE | 85.25 | 0 |
| 2026-07-24 | 380 | 84.32 | CALL | 1 | 4 | 86.76 | TRUE | 30.79 | 0.58 |
| 2026-07-24 | 382.5 | 0 | CALL | 0 | 0 | 87.25 | TRUE | 0 | 0 |
| 2026-07-24 | 385 | 72.43 | CALL | 2 | 11 | 88.07 | TRUE | 22.7 | 0.46 |
| 2026-07-24 | 387.5 | 70.33 | CALL | 2 | 1 | 87.76 | TRUE | 70.33 | 0 |
| 2026-07-24 | 390 | 42.19 | CALL | 0 | 20 | 87.32 | TRUE | 0 | 0 |
| 2026-07-24 | 392.5 | 0 | CALL | 0 | 0 | 87.23 | TRUE | 0 | 0 |
| 2026-07-24 | 395 | 72.6 | CALL | 2 | 43 | 86.23 | TRUE | 72.6 | 0 |
| 2026-07-24 | 397.5 | 0 | CALL | 0 | 5 | 87.19 | TRUE | 0 | 0 |
| 2026-07-24 | 400 | 64.24 | CALL | 18 | 119 | 87.49 | TRUE | 27.24 | 0.74 |
| 2026-07-24 | 402.5 | 40.3 | CALL | 0 | 58 | 86.94 | TRUE | 0 | 0 |
| 2026-07-24 | 405 | 62.3 | CALL | 51 | 169 | 88.18 | TRUE | 28.46 | 0.84 |
| 2026-07-24 | 407.5 | 35.75 | CALL | 0 | 10 | 86.01 | TRUE | 0 | 0 |
| 2026-07-24 | 410 | 54.7 | CALL | 23 | 100 | 87.73 | TRUE | 20.8 | 0.61 |
| 2026-07-24 | 412.5 | 35.95 | CALL | 0 | 41 | 85.98 | TRUE | 0 | 0 |
| 2026-07-24 | 415 | 55.04 | CALL | 14 | 78 | 86.3 | TRUE | 26.35 | 0.92 |
| 2026-07-24 | 417.5 | 49.62 | CALL | 2 | 29 | 85.49 | TRUE | 19.42 | 0.64 |
| 2026-07-24 | 420 | 50.18 | CALL | 21 | 232 | 85.82 | TRUE | 22.12 | 0.79 |
| 2026-07-24 | 422.5 | 42 | CALL | 2 | 12 | 86.29 | TRUE | 17.4 | 0.71 |
| 2026-07-24 | 425 | 44.72 | CALL | 17 | 133 | 86.2 | TRUE | 19.47 | 0.77 |
| 2026-07-24 | 427.5 | 44.28 | CALL | 7 | 25 | 84.33 | TRUE | 19.47 | 0.78 |
| 2026-07-24 | 430 | 41.39 | CALL | 47 | 202 | 86.74 | TRUE | 18.84 | 0.84 |
| 2026-07-24 | 432.5 | 34.1 | CALL | 5 | 15 | 84.19 | TRUE | 13.98 | 0.69 |
| 2026-07-24 | 435 | 38 | CALL | 25 | 96 | 84.6 | TRUE | 19 | 1 |
| 2026-07-24 | 437.5 | 39.22 | CALL | 2 | 20 | 86.19 | TRUE | 20.97 | 1.15 |
| 2026-07-24 | 440 | 35.1 | CALL | 330 | 286 | 84.52 | TRUE | 16.41 | 0.88 |
| 2026-07-24 | 442.5 | 30.41 | CALL | 8 | 8 | 83.27 | TRUE | 13.41 | 0.79 |
| 2026-07-24 | 445 | 30.5 | CALL | 21 | 98 | 83.3 | TRUE | 14.86 | 0.95 |
| 2026-07-24 | 447.5 | 32 | CALL | 112 | 16 | 84.71 | TRUE | 17.35 | 1.18 |
| 2026-07-24 | 450 | 29.54 | CALL | 491 | 534 | 83.78 | TRUE | 14.46 | 0.96 |
| 2026-07-24 | 452.5 | 24.56 | CALL | 61 | 10 | 82.64 | TRUE | 11.71 | 0.91 |
| 2026-07-24 | 455 | 24.6 | CALL | 66 | 122 | 82.8 | TRUE | 12.3 | 1 |
| 2026-07-24 | 457.5 | 25.7 | CALL | 67 | 15 | 83.73 | TRUE | 13.85 | 1.17 |
| 2026-07-24 | 460 | 23.08 | CALL | 300 | 293 | 83.29 | FALSE | 12.48 | 1.18 |
| 2026-07-24 | 462.5 | 22.35 | CALL | 94 | 3 | 83.06 | FALSE | 12.1 | 1.18 |
| 2026-07-24 | 465 | 21.32 | CALL | 82 | 105 | 83.52 | FALSE | 11.29 | 1.13 |
| 2026-07-24 | 467.5 | 18.15 | CALL | 230 | 5 | 83.52 | FALSE | 9.05 | 0.99 |
| 2026-07-24 | 470 | 18.3 | CALL | 400 | 166 | 82.57 | FALSE | 8.59 | 0.88 |
| 2026-07-24 | 472.5 | 19.16 | CALL | 49 | 4 | 83.74 | FALSE | 9.98 | 1.09 |
| 2026-07-24 | 475 | 16.65 | CALL | 154 | 175 | 83.03 | FALSE | 8.15 | 0.96 |
| 2026-07-24 | 477.5 | 16.37 | CALL | 8 | 1 | 82.7 | FALSE | 9.27 | 1.31 |
| 2026-07-24 | 480 | 15.1 | CALL | 93 | 166 | 83.45 | FALSE | 8.35 | 1.24 |
| 2026-07-24 | 482.5 | 15.32 | CALL | 15 | 1 | 83.39 | FALSE | 9.02 | 1.43 |
| 2026-07-24 | 485 | 13.38 | CALL | 16 | 73 | 83.13 | FALSE | 7.24 | 1.18 |
| 2026-07-24 | 487.5 | 12.89 | CALL | 11 | 3 | 83.19 | FALSE | 7.34 | 1.32 |
| 2026-07-24 | 490 | 12.8 | CALL | 57 | 96 | 83.04 | FALSE | 6.85 | 1.15 |
| 2026-07-24 | 492.5 | 5 | CALL | 0 | 3 | 83.05 | FALSE | 0 | 0 |
| 2026-07-24 | 495 | 11.9 | CALL | 18 | 41 | 83.31 | FALSE | 7.3 | 1.59 |
| 2026-07-24 | 497.5 | 11.72 | CALL | 29 | 3 | 82.9 | FALSE | 7.42 | 1.73 |
| 2026-07-24 | 500 | 10.15 | CALL | 621 | 401 | 83.05 | FALSE | 5.67 | 1.27 |
| 2026-07-24 | 502.5 | 10.84 | CALL | 18 | 2 | 83.28 | FALSE | 10.84 | 0 |
| 2026-07-24 | 505 | 8.95 | CALL | 21 | 1 | 83.01 | FALSE | 8.95 | 0 |
| 2026-07-24 | 507.5 | 8.73 | CALL | 25 | 0 | 83.03 | FALSE | 8.73 | 0 |
| 2026-07-24 | 510 | 8.05 | CALL | 39 | 456 | 83.05 | FALSE | 4.76 | 1.45 |
| 2026-07-24 | 512.5 | 7.9 | CALL | 1 | 10 | 83.18 | FALSE | 5.03 | 1.75 |
| 2026-07-24 | 515 | 7.75 | CALL | 20 | 0 | 83.1 | FALSE | 7.75 | 0 |
| 2026-07-24 | 517.5 | 7.05 | CALL | 5 | 1 | 82.9 | FALSE | 7.05 | 0 |
| 2026-07-24 | 520 | 5.89 | CALL | 70 | 110 | 83.31 | FALSE | 3.37 | 1.34 |
| 2026-07-24 | 522.5 | 5.3 | CALL | 1 | 10 | 83.14 | FALSE | 3.08 | 1.39 |
| 2026-07-24 | 525 | 4.7 | CALL | 48 | 8 | 83.24 | FALSE | 2.51 | 1.15 |
| 2026-07-24 | 527.5 | 4.45 | CALL | 5 | 0 | 82.72 | FALSE | 4.45 | 0 |
| 2026-07-24 | 530 | 5.1 | CALL | 76 | 384 | 83.28 | FALSE | 3.22 | 1.71 |
| 2026-07-24 | 532.5 | 4.8 | CALL | 5 | 1 | 83.08 | FALSE | 2.23 | 0.87 |
| 2026-07-24 | 535 | 4.55 | CALL | 13 | 2 | 83.64 | FALSE | 3.09 | 2.12 |
| 2026-07-24 | 537.5 | 3.87 | CALL | 2 | 2 | 82.93 | FALSE | 3.87 | 0 |
| 2026-07-24 | 540 | 3.95 | CALL | 50 | 84 | 83.79 | FALSE | 2.59 | 1.9 |
| 2026-07-24 | 542.5 | 3.15 | CALL | 6 | 1 | 83.49 | FALSE | 3.15 | 0 |
| 2026-07-24 | 545 | 3.49 | CALL | 14 | 2 | 83.56 | FALSE | 1.74 | 0.99 |
| 2026-07-24 | 547.5 | 2.29 | CALL | 1 | 1 | 83.8 | FALSE | 2.29 | 0 |
| 2026-07-24 | 550 | 3.05 | CALL | 324 | 770 | 84.02 | FALSE | 1.58 | 1.07 |
| 2026-07-24 | 552.5 | 3.79 | CALL | 7 | 1 | 83.23 | FALSE | 3.79 | 0 |
| 2026-07-24 | 555 | 3.04 | CALL | 15 | 1 | 83.51 | FALSE | 3.04 | 0 |
| 2026-07-24 | 557.5 | 2.69 | CALL | 3 | 1 | 83.34 | FALSE | 2.69 | 0 |
| 2026-07-24 | 560 | 2.39 | CALL | 22 | 54 | 83.15 | FALSE | 1.14 | 0.91 |
| 2026-07-24 | 562.5 | 1.8 | CALL | 2 | 2 | 83.53 | FALSE | 0.8 | 0.8 |
| 2026-07-24 | 565 | 2.18 | CALL | 3 | 0 | 83.57 | FALSE | 2.18 | 0 |
| 2026-07-24 | 567.5 | 0 | CALL | 0 | 1 | 80.57 | FALSE | 0 | 0 |
| 2026-07-24 | 570 | 1.57 | CALL | 11 | 44 | 83.39 | FALSE | 0.79 | 1.01 |
| 2026-07-24 | 572.5 | 0 | CALL | 0 | 1 | 83.32 | FALSE | 0 | 0 |
| 2026-07-24 | 575 | 1.36 | CALL | 30 | 16 | 83.56 | FALSE | 0.5 | 0.58 |
| 2026-07-24 | 577.5 | 1.34 | CALL | 6 | 0 | 80.36 | FALSE | 1.34 | 0 |
| 2026-07-24 | 580 | 1.27 | CALL | 22 | 28 | 83.58 | FALSE | 0.56 | 0.79 |
| 2026-07-24 | 582.5 | 0 | CALL | 0 | 2 | 85.02 | FALSE | 0 | 0 |
| 2026-07-24 | 585 | 1.3 | CALL | 3 | 4 | 78.38 | FALSE | 1.3 | 0 |
| 2026-07-24 | 587.5 | 0 | CALL | 0 | 0 | 90.98 | FALSE | 0 | 0 |
| 2026-07-24 | 590 | 1.3 | CALL | 32 | 72 | 88.16 | FALSE | 0.93 | 2.51 |
| 2026-07-24 | 592.5 | 0 | CALL | 0 | 0 | 88.23 | FALSE | 0 | 0 |
| 2026-07-24 | 595 | 1.33 | CALL | 5 | 0 | 92.22 | FALSE | 1.33 | 0 |
| 2026-07-24 | 597.5 | 0 | CALL | 0 | 0 | 93.06 | FALSE | 0 | 0 |
| 2026-07-24 | 600 | 0.76 | CALL | 76 | 1408 | 86.49 | FALSE | 0.46 | 1.53 |
| 2026-07-24 | 602.5 | 0 | CALL | 0 | 0 | 94.68 | FALSE | 0 | 0 |
| 2026-07-24 | 605 | 0 | CALL | 0 | 0 | 95.66 | FALSE | 0 | 0 |
| 2026-07-24 | 607.5 | 0 | CALL | 0 | 0 | 96.57 | FALSE | 0 | 0 |
| 2026-07-24 | 610 | 0.6 | CALL | 2 | 34 | 85.26 | FALSE | 0.6 | 0 |
| 2026-07-24 | 615 | 0 | CALL | 0 | 0 | 91.91 | FALSE | 0 | 0 |
| 2026-07-24 | 620 | 0.6 | CALL | 59 | 162 | 86.34 | FALSE | 0.45 | 3 |
| 2026-07-24 | 625 | 0 | CALL | 0 | 0 | 102.69 | FALSE | 0 | 0 |
| 2026-07-24 | 630 | 0 | CALL | 0 | 2 | 103.2 | FALSE | 0 | 0 |
| 2026-07-24 | 635 | 0 | CALL | 0 | 0 | 106.22 | FALSE | 0 | 0 |
| 2026-07-24 | 640 | 0 | CALL | 0 | 17 | 108.09 | FALSE | 0 | 0 |
| 2026-07-24 | 645 | 0 | CALL | 0 | 1 | 109.76 | FALSE | 0 | 0 |
| 2026-07-24 | 650 | 0.2 | CALL | 56 | 1 | 95.43 | FALSE | -0.05 | -0.2 |
| 2026-07-24 | 655 | 0 | CALL | 0 | 0 | 113.36 | FALSE | 0 | 0 |
| 2026-07-24 | 660 | 0.2 | CALL | 21 | 0 | 115.55 | FALSE | 0.2 | 0 |
| 2026-07-24 | 665 | 0 | CALL | 0 | 0 | 116.94 | FALSE | 0 | 0 |
| 2026-07-24 | 670 | 0 | CALL | 0 | 0 | 118.73 | FALSE | 0 | 0 |
| 2026-07-24 | 675 | 0 | CALL | 0 | 0 | 120.51 | FALSE | 0 | 0 |
| 2026-07-24 | 205 | 0.03 | PUT | 1 | 37 | 168.78 | FALSE | -0.02 | -0.4 |
| 2026-07-24 | 210 | 0 | PUT | 0 | 59 | 166.82 | FALSE | 0 | 0 |
| 2026-07-24 | 215 | 0.04 | PUT | 0 | 19 | 159.31 | FALSE | 0 | 0 |
| 2026-07-24 | 220 | 0.04 | PUT | 0 | 87 | 154.74 | FALSE | 0 | 0 |
| 2026-07-24 | 225 | 0.16 | PUT | 0 | 13 | 150.27 | FALSE | 0 | 0 |
| 2026-07-24 | 230 | 0.05 | PUT | 0 | 64 | 145.89 | FALSE | 0 | 0 |
| 2026-07-24 | 235 | 0.12 | PUT | 0 | 15 | 141.61 | FALSE | 0 | 0 |
| 2026-07-24 | 240 | 0.01 | PUT | 46 | 75 | 137.41 | FALSE | -0.15 | -0.94 |
| 2026-07-24 | 245 | 0.01 | PUT | 175 | 1 | 162.53 | FALSE | -0.21 | -0.95 |
| 2026-07-24 | 250 | 0.18 | PUT | 1163 | 25 | 137.03 | FALSE | 0.03 | 0.2 |
| 2026-07-24 | 255 | 0.09 | PUT | 601 | 19 | 132.87 | FALSE | 0 | 0 |
| 2026-07-24 | 260 | 0.11 | PUT | 557 | 10 | 137.66 | FALSE | 0 | 0 |
| 2026-07-24 | 265 | 0.07 | PUT | 141 | 50 | 136.87 | FALSE | -0.08 | -0.53 |
| 2026-07-24 | 270 | 0.04 | PUT | 203 | 21 | 134.84 | FALSE | -0.17 | -0.81 |
| 2026-07-24 | 275 | 0.14 | PUT | 146 | 59 | 115.51 | FALSE | -0.07 | -0.33 |
| 2026-07-24 | 280 | 0.1 | PUT | 25 | 69 | 122.72 | FALSE | -0.19 | -0.66 |
| 2026-07-24 | 285 | 0.18 | PUT | 105 | 3 | 119.46 | FALSE | -0.21 | -0.54 |
| 2026-07-24 | 290 | 0.21 | PUT | 49 | 35 | 108.03 | FALSE | -0.07 | -0.25 |
| 2026-07-24 | 295 | 0.23 | PUT | 185 | 46 | 106.77 | FALSE | -0.2 | -0.47 |
| 2026-07-24 | 300 | 0.15 | PUT | 55 | 175 | 108.03 | FALSE | -0.35 | -0.7 |
| 2026-07-24 | 305 | 0.22 | PUT | 67 | 160 | 112.2 | FALSE | -0.31 | -0.58 |
| 2026-07-24 | 310 | 0.32 | PUT | 62 | 64 | 105.44 | FALSE | -0.28 | -0.47 |
| 2026-07-24 | 315 | 0.29 | PUT | 28 | 47 | 106.64 | FALSE | -0.61 | -0.68 |
| 2026-07-24 | 317.5 | 0.28 | PUT | 57 | 0 | 105.02 | FALSE | 0.28 | 0 |
| 2026-07-24 | 320 | 0.35 | PUT | 108 | 47 | 97.99 | FALSE | -0.79 | -0.69 |
| 2026-07-24 | 322.5 | 0.47 | PUT | 1 | 0 | 120.74 | FALSE | 0.47 | 0 |
| 2026-07-24 | 325 | 0.43 | PUT | 116 | 98 | 98.21 | FALSE | -1.08 | -0.72 |
| 2026-07-24 | 327.5 | 0.64 | PUT | 17 | 0 | 116.96 | FALSE | 0.64 | 0 |
| 2026-07-24 | 330 | 0.6 | PUT | 44 | 240 | 98.24 | FALSE | -1.09 | -0.65 |
| 2026-07-24 | 332.5 | 0.74 | PUT | 11 | 1 | 104.15 | FALSE | -1 | -0.57 |
| 2026-07-24 | 335 | 0.69 | PUT | 17 | 194 | 98.04 | FALSE | -1.34 | -0.66 |
| 2026-07-24 | 337.5 | 0.97 | PUT | 20 | 16 | 99.78 | FALSE | -1.23 | -0.56 |
| 2026-07-24 | 340 | 0.82 | PUT | 237 | 156 | 97.08 | FALSE | -1.53 | -0.65 |
| 2026-07-24 | 342.5 | 0.93 | PUT | 32 | 12 | 108.6 | FALSE | -0.82 | -0.47 |
| 2026-07-24 | 345 | 0.86 | PUT | 33 | 120 | 94.43 | FALSE | -1.78 | -0.67 |
| 2026-07-24 | 347.5 | 1.2 | PUT | 7 | 15 | 100.08 | FALSE | -1.75 | -0.59 |
| 2026-07-24 | 350 | 1.21 | PUT | 94 | 251 | 96.38 | FALSE | -2.34 | -0.66 |
| 2026-07-24 | 352.5 | 1.37 | PUT | 2 | 22 | 95.25 | FALSE | -1.45 | -0.51 |
| 2026-07-24 | 355 | 1.42 | PUT | 10 | 87 | 90.36 | FALSE | -2.43 | -0.63 |
| 2026-07-24 | 357.5 | 1.5 | PUT | 5 | 21 | 91.58 | FALSE | -2.75 | -0.65 |
| 2026-07-24 | 360 | 1.68 | PUT | 77 | 82 | 93.17 | FALSE | -2.25 | -0.57 |
| 2026-07-24 | 362.5 | 1.9 | PUT | 17 | 32 | 92.04 | FALSE | -3.22 | -0.63 |
| 2026-07-24 | 365 | 1.94 | PUT | 45 | 93 | 92.11 | FALSE | -3.74 | -0.66 |
| 2026-07-24 | 367.5 | 2.71 | PUT | 3 | 2 | 91.88 | FALSE | -3.18 | -0.54 |
| 2026-07-24 | 370 | 2.63 | PUT | 49 | 200 | 91.62 | FALSE | -3.85 | -0.59 |
| 2026-07-24 | 372.5 | 3.4 | PUT | 44 | 35 | 91.68 | FALSE | -1.41 | -0.29 |
| 2026-07-24 | 375 | 2.67 | PUT | 105 | 48 | 91.38 | FALSE | -4.37 | -0.62 |
| 2026-07-24 | 377.5 | 3.13 | PUT | 46 | 19 | 91.33 | FALSE | 3.13 | 0 |
| 2026-07-24 | 380 | 3.3 | PUT | 76 | 101 | 91 | FALSE | -4.76 | -0.59 |
| 2026-07-24 | 382.5 | 4.74 | PUT | 4 | 19 | 90.5 | FALSE | -4.71 | -0.5 |
| 2026-07-24 | 385 | 3.81 | PUT | 54 | 43 | 90.42 | FALSE | -5.48 | -0.59 |
| 2026-07-24 | 387.5 | 4.8 | PUT | 39 | 19 | 90.69 | FALSE | -3.8 | -0.44 |
| 2026-07-24 | 390 | 4.41 | PUT | 190 | 291 | 90.13 | FALSE | -7.48 | -0.63 |
| 2026-07-24 | 392.5 | 5.2 | PUT | 8 | 16 | 90.23 | FALSE | -6.9 | -0.57 |
| 2026-07-24 | 395 | 5.5 | PUT | 24 | 212 | 89.73 | FALSE | -6.7 | -0.55 |
| 2026-07-24 | 397.5 | 5.7 | PUT | 9 | 19 | 89.39 | FALSE | -7 | -0.55 |
| 2026-07-24 | 400 | 6.08 | PUT | 150 | 186 | 89.33 | FALSE | -8.79 | -0.59 |
| 2026-07-24 | 402.5 | 15.45 | PUT | 0 | 20 | 89.38 | FALSE | 0 | 0 |
| 2026-07-24 | 405 | 8.2 | PUT | 12 | 71 | 89.02 | FALSE | -8.8 | -0.52 |
| 2026-07-24 | 407.5 | 7.65 | PUT | 46 | 33 | 88.9 | FALSE | -9.9 | -0.56 |
| 2026-07-24 | 410 | 8.55 | PUT | 36 | 108 | 88.06 | FALSE | -8.95 | -0.51 |
| 2026-07-24 | 412.5 | 20.15 | PUT | 0 | 16 | 88.14 | FALSE | 0 | 0 |
| 2026-07-24 | 415 | 10.39 | PUT | 45 | 71 | 87.73 | FALSE | -10.38 | -0.5 |
| 2026-07-24 | 417.5 | 10.19 | PUT | 15 | 55 | 87.74 | FALSE | -11.96 | -0.54 |
| 2026-07-24 | 420 | 11.62 | PUT | 43 | 101 | 87.19 | FALSE | -11.62 | -0.5 |
| 2026-07-24 | 422.5 | 12.34 | PUT | 5 | 20 | 87.22 | FALSE | -12.61 | -0.51 |
| 2026-07-24 | 425 | 12.45 | PUT | 52 | 59 | 86.92 | FALSE | -11.79 | -0.49 |
| 2026-07-24 | 427.5 | 13.4 | PUT | 53 | 27 | 86.78 | FALSE | -13.8 | -0.51 |
| 2026-07-24 | 430 | 14.25 | PUT | 51 | 104 | 87.06 | FALSE | -14.06 | -0.5 |
| 2026-07-24 | 432.5 | 15.15 | PUT | 12 | 16 | 86.37 | FALSE | -15.2 | -0.5 |
| 2026-07-24 | 435 | 17.3 | PUT | 4 | 15 | 86.74 | FALSE | -14.25 | -0.45 |
| 2026-07-24 | 437.5 | 17.44 | PUT | 13 | 4 | 86.07 | FALSE | -15.96 | -0.48 |
| 2026-07-24 | 440 | 18.25 | PUT | 25 | 172 | 85.9 | FALSE | -15.91 | -0.47 |
| 2026-07-24 | 442.5 | 22.19 | PUT | 1 | 17 | 85.86 | FALSE | -13.81 | -0.38 |
| 2026-07-24 | 445 | 20.2 | PUT | 96 | 7 | 85.86 | FALSE | -18.05 | -0.47 |
| 2026-07-24 | 447.5 | 21.73 | PUT | 40 | 8 | 85.55 | FALSE | -18.12 | -0.45 |
| 2026-07-24 | 450 | 24.25 | PUT | 97 | 113 | 85.71 | FALSE | -15.41 | -0.39 |
| 2026-07-24 | 452.5 | 25.25 | PUT | 129 | 8 | 86.91 | FALSE | -14.4 | -0.36 |
| 2026-07-24 | 455 | 24.6 | PUT | 84 | 220 | 84.05 | FALSE | -18.45 | -0.43 |
| 2026-07-24 | 457.5 | 25.5 | PUT | 139 | 45 | 84.48 | FALSE | -16.32 | -0.39 |
| 2026-07-24 | 460 | 28.29 | PUT | 80 | 188 | 84.71 | TRUE | -18.06 | -0.39 |
| 2026-07-24 | 462.5 | 32.44 | PUT | 37 | 10 | 85.3 | TRUE | -13.26 | -0.29 |
| 2026-07-24 | 465 | 30.28 | PUT | 57 | 5 | 84.85 | TRUE | 30.28 | 0 |
| 2026-07-24 | 467.5 | 30.1 | PUT | 10 | 0 | 84.78 | TRUE | 30.1 | 0 |
| 2026-07-24 | 470 | 31.35 | PUT | 32 | 10 | 83.75 | TRUE | 31.35 | 0 |
| 2026-07-24 | 472.5 | 36.9 | PUT | 2 | 1 | 84.77 | TRUE | 36.9 | 0 |
| 2026-07-24 | 475 | 36.58 | PUT | 5 | 1 | 83.56 | TRUE | 36.58 | 0 |
| 2026-07-24 | 477.5 | 37.6 | PUT | 1 | 1 | 83.84 | TRUE | 37.6 | 0 |
| 2026-07-24 | 480 | 0 | PUT | 0 | 8 | 83.22 | TRUE | 0 | 0 |
| 2026-07-24 | 482.5 | 0 | PUT | 0 | 0 | 84.38 | TRUE | 0 | 0 |
| 2026-07-24 | 485 | 0 | PUT | 0 | 19 | 83.08 | TRUE | 0 | 0 |
| 2026-07-24 | 487.5 | 46.75 | PUT | 94 | 0 | 83.22 | TRUE | 46.75 | 0 |
| 2026-07-24 | 490 | 45.85 | PUT | 1 | 15 | 84.34 | TRUE | 45.85 | 0 |
| 2026-07-24 | 492.5 | 47.87 | PUT | 22 | 2 | 86.11 | TRUE | -19.98 | -0.29 |
| 2026-07-24 | 495 | 0 | PUT | 0 | 0 | 83.35 | TRUE | 0 | 0 |
| 2026-07-24 | 497.5 | 0 | PUT | 0 | 0 | 84.18 | TRUE | 0 | 0 |
| 2026-07-24 | 500 | 59.05 | PUT | 3 | 7 | 84.83 | TRUE | 59.05 | 0 |
| 2026-07-24 | 502.5 | 0 | PUT | 0 | 0 | 83.42 | TRUE | 0 | 0 |
| 2026-07-24 | 505 | 56.7 | PUT | 1 | 2 | 84.57 | TRUE | -20.15 | -0.26 |
| 2026-07-24 | 507.5 | 0 | PUT | 0 | 0 | 84.52 | TRUE | 0 | 0 |
| 2026-07-24 | 510 | 60.59 | PUT | 1 | 3 | 84.47 | TRUE | 60.59 | 0 |
| 2026-07-24 | 512.5 | 0 | PUT | 0 | 0 | 84.74 | TRUE | 0 | 0 |
| 2026-07-24 | 515 | 64.62 | PUT | 1 | 0 | 84.7 | TRUE | 64.62 | 0 |
| 2026-07-24 | 517.5 | 0 | PUT | 0 | 0 | 85.7 | TRUE | 0 | 0 |
| 2026-07-24 | 520 | 0 | PUT | 0 | 10 | 85.12 | TRUE | 0 | 0 |
| 2026-07-24 | 522.5 | 0 | PUT | 0 | 0 | 85.49 | TRUE | 0 | 0 |
| 2026-07-24 | 525 | 0 | PUT | 0 | 0 | 85.28 | TRUE | 0 | 0 |
| 2026-07-24 | 527.5 | 81.45 | PUT | 1 | 0 | 84.83 | TRUE | 81.45 | 0 |
| 2026-07-24 | 530 | 0 | PUT | 0 | 2 | 85.84 | TRUE | 0 | 0 |
| 2026-07-24 | 532.5 | 0 | PUT | 0 | 0 | 86.54 | TRUE | 0 | 0 |
| 2026-07-24 | 535 | 0 | PUT | 0 | 0 | 86.63 | TRUE | 0 | 0 |
| 2026-07-24 | 537.5 | 0 | PUT | 0 | 0 | 85.61 | TRUE | 0 | 0 |
| 2026-07-24 | 540 | 0 | PUT | 0 | 24 | 86.08 | TRUE | 0 | 0 |
| 2026-07-24 | 542.5 | 0 | PUT | 0 | 0 | 86.94 | TRUE | 0 | 0 |
| 2026-07-24 | 545 | 0 | PUT | 0 | 0 | 85.85 | TRUE | 0 | 0 |
| 2026-07-24 | 547.5 | 102.2 | PUT | 1 | 0 | 85.58 | TRUE | 102.2 | 0 |
| 2026-07-24 | 550 | 92.15 | PUT | 35 | 1 | 87.96 | TRUE | 92.15 | 0 |
| 2026-07-24 | 552.5 | 0 | PUT | 0 | 0 | 86.33 | TRUE | 0 | 0 |
| 2026-07-24 | 555 | 0 | PUT | 0 | 0 | 86.7 | TRUE | 0 | 0 |
| 2026-07-24 | 557.5 | 0 | PUT | 0 | 0 | 87.58 | TRUE | 0 | 0 |
| 2026-07-24 | 560 | 108.59 | PUT | 1 | 3 | 87.24 | TRUE | 108.59 | 0 |
| 2026-07-24 | 562.5 | 0 | PUT | 0 | 0 | 87.63 | TRUE | 0 | 0 |
| 2026-07-24 | 565 | 116.35 | PUT | 1 | 0 | 89.65 | TRUE | 116.35 | 0 |
| 2026-07-24 | 567.5 | 121.4 | PUT | 1 | 0 | 87.31 | TRUE | 121.4 | 0 |
| 2026-07-24 | 570 | 0 | PUT | 0 | 3 | 88.42 | TRUE | 0 | 0 |
| 2026-07-24 | 572.5 | 0 | PUT | 0 | 0 | 89.75 | TRUE | 0 | 0 |
| 2026-07-24 | 575 | 0 | PUT | 0 | 0 | 91.07 | TRUE | 0 | 0 |
| 2026-07-24 | 577.5 | 0 | PUT | 0 | 0 | 90.92 | TRUE | 0 | 0 |
| 2026-07-24 | 580 | 0 | PUT | 0 | 1 | 90.67 | TRUE | 0 | 0 |
| 2026-07-24 | 582.5 | 153 | PUT | 0 | 1 | 90.86 | TRUE | 0 | 0 |
| 2026-07-24 | 585 | 138.5 | PUT | 1 | 0 | 91.27 | TRUE | 138.5 | 0 |
| 2026-07-24 | 587.5 | 138 | PUT | 1 | 0 | 90.12 | TRUE | 138 | 0 |
| 2026-07-24 | 590 | 0 | PUT | 0 | 3 | 91.32 | TRUE | 0 | 0 |
| 2026-07-24 | 592.5 | 0 | PUT | 0 | 0 | 93.14 | TRUE | 0 | 0 |
| 2026-07-24 | 595 | 0 | PUT | 0 | 0 | 92.08 | TRUE | 0 | 0 |
| 2026-07-24 | 597.5 | 0 | PUT | 0 | 0 | 94.23 | TRUE | 0 | 0 |
| 2026-07-24 | 600 | 142.12 | PUT | 22 | 2 | 91.17 | TRUE | 142.12 | 0 |
| 2026-07-24 | 602.5 | 0 | PUT | 0 | 0 | 94.85 | TRUE | 0 | 0 |
| 2026-07-24 | 605 | 0 | PUT | 0 | 0 | 94.92 | TRUE | 0 | 0 |
| 2026-07-24 | 607.5 | 0 | PUT | 0 | 0 | 96.04 | TRUE | 0 | 0 |
| 2026-07-24 | 610 | 0 | PUT | 0 | 6 | 96.78 | TRUE | 0 | 0 |
| 2026-07-24 | 615 | 158.55 | PUT | 3 | 0 | 92.96 | TRUE | 158.55 | 0 |
| 2026-07-24 | 620 | 0 | PUT | 0 | 4 | 96.02 | TRUE | 0 | 0 |
| 2026-07-24 | 625 | 0 | PUT | 0 | 0 | 99.51 | TRUE | 0 | 0 |
| 2026-07-24 | 630 | 181.4 | PUT | 1 | 0 | 94.59 | TRUE | 181.4 | 0 |
| 2026-07-24 | 635 | 0 | PUT | 0 | 0 | 101.69 | TRUE | 0 | 0 |
| 2026-07-24 | 640 | 193.55 | PUT | 2 | 1 | 102.64 | TRUE | 193.55 | 0 |
| 2026-07-24 | 645 | 217.5 | PUT | 0 | 1 | 104.61 | TRUE | 0 | 0 |
| 2026-07-24 | 650 | 202 | PUT | 1 | 2 | 95.73 | TRUE | -20.5 | -0.09 |
| 2026-07-24 | 655 | 228.25 | PUT | 0 | 1 | 106.13 | TRUE | 0 | 0 |
| 2026-07-24 | 660 | 230.15 | PUT | 0 | 1 | 104.58 | TRUE | 0 | 0 |
| 2026-07-24 | 665 | 0 | PUT | 0 | 5 | 108.55 | TRUE | 0 | 0 |
| 2026-07-24 | 670 | 239.8 | PUT | 0 | 1 | 111.71 | TRUE | 0 | 0 |
| 2026-07-24 | 675 | 0 | PUT | 0 | 0 | 112.18 | TRUE | 0 | 0 |
| 2026-07-31 | 205 | 0 | CALL | 0 | 2 | 95.77 | TRUE | 0 | 0 |
| 2026-07-31 | 210 | 240.05 | CALL | 1 | 0 | 99.51 | TRUE | 240.05 | 0 |
| 2026-07-31 | 215 | 0 | CALL | 0 | 2 | 99.93 | TRUE | 0 | 0 |
| 2026-07-31 | 220 | 0 | CALL | 0 | 0 | 99.3 | TRUE | 0 | 0 |
| 2026-07-31 | 225 | 0 | CALL | 0 | 1 | 98.14 | TRUE | 0 | 0 |
| 2026-07-31 | 230 | 0 | CALL | 0 | 1 | 96.66 | TRUE | 0 | 0 |
| 2026-07-31 | 235 | 217.4 | CALL | 2 | 1 | 70.33 | TRUE | 217.4 | 0 |
| 2026-07-31 | 240 | 0 | CALL | 0 | 6 | 81.29 | TRUE | 0 | 0 |
| 2026-07-31 | 245 | 202.9 | CALL | 3 | 2 | 82.29 | TRUE | 202.9 | 0 |
| 2026-07-31 | 250 | 197.4 | CALL | 11 | 3 | 81.95 | TRUE | 197.4 | 0 |
| 2026-07-31 | 255 | 192.3 | CALL | 2 | 1 | 81.02 | TRUE | 192.3 | 0 |
| 2026-07-31 | 260 | 187.4 | CALL | 5 | 4 | 79.76 | TRUE | 187.4 | 0 |
| 2026-07-31 | 265 | 188.5 | CALL | 23 | 21 | 85.99 | TRUE | 188.5 | 0 |
| 2026-07-31 | 270 | 189.47 | CALL | 8 | 30 | 138.27 | TRUE | 189.47 | 0 |
| 2026-07-31 | 275 | 178.6 | CALL | 23 | 21 | 66.68 | TRUE | 178.6 | 0 |
| 2026-07-31 | 280 | 0 | CALL | 0 | 31 | 66.6 | TRUE | 0 | 0 |
| 2026-07-31 | 285 | 0 | CALL | 0 | 4 | 81.88 | TRUE | 0 | 0 |
| 2026-07-31 | 290 | 0 | CALL | 0 | 2 | 83.14 | TRUE | 0 | 0 |
| 2026-07-31 | 295 | 128.95 | CALL | 0 | 2 | 63.38 | TRUE | 0 | 0 |
| 2026-07-31 | 300 | 0 | CALL | 0 | 34 | 86.23 | TRUE | 0 | 0 |
| 2026-07-31 | 305 | 0 | CALL | 0 | 7 | 82.86 | TRUE | 0 | 0 |
| 2026-07-31 | 310 | 0 | CALL | 0 | 1 | 84.8 | TRUE | 0 | 0 |
| 2026-07-31 | 315 | 0 | CALL | 0 | 1 | 82.9 | TRUE | 0 | 0 |
| 2026-07-31 | 320 | 0 | CALL | 0 | 6 | 90.85 | TRUE | 0 | 0 |
| 2026-07-31 | 325 | 0 | CALL | 0 | 6 | 87.35 | TRUE | 0 | 0 |
| 2026-07-31 | 330 | 0 | CALL | 0 | 20 | 85.41 | TRUE | 0 | 0 |
| 2026-07-31 | 335 | 0 | CALL | 0 | 1 | 87.75 | TRUE | 0 | 0 |
| 2026-07-31 | 340 | 0 | CALL | 0 | 6 | 85.86 | TRUE | 0 | 0 |
| 2026-07-31 | 345 | 0 | CALL | 0 | 1 | 87.2 | TRUE | 0 | 0 |
| 2026-07-31 | 350 | 82 | CALL | 0 | 7 | 87.36 | TRUE | 0 | 0 |
| 2026-07-31 | 355 | 0 | CALL | 0 | 7 | 86.85 | TRUE | 0 | 0 |
| 2026-07-31 | 360 | 0 | CALL | 0 | 6 | 86.49 | TRUE | 0 | 0 |
| 2026-07-31 | 365 | 0 | CALL | 0 | 12 | 85.46 | TRUE | 0 | 0 |
| 2026-07-31 | 370 | 0 | CALL | 0 | 4 | 86.25 | TRUE | 0 | 0 |
| 2026-07-31 | 375 | 0 | CALL | 0 | 40 | 86.74 | TRUE | 0 | 0 |
| 2026-07-31 | 380 | 77.45 | CALL | 1 | 22 | 86.17 | TRUE | 77.45 | 0 |
| 2026-07-31 | 385 | 79.55 | CALL | 33 | 32 | 85.71 | TRUE | 79.55 | 0 |
| 2026-07-31 | 390 | 0 | CALL | 0 | 25 | 85.82 | TRUE | 0 | 0 |
| 2026-07-31 | 395 | 69.65 | CALL | 2 | 44 | 84.97 | TRUE | 22.75 | 0.49 |
| 2026-07-31 | 400 | 66.95 | CALL | 1 | 148 | 84.99 | TRUE | 23.2 | 0.53 |
| 2026-07-31 | 405 | 40.95 | CALL | 0 | 60 | 83.62 | TRUE | 0 | 0 |
| 2026-07-31 | 410 | 56 | CALL | 7 | 55 | 84.28 | TRUE | 13.75 | 0.33 |
| 2026-07-31 | 415 | 39.35 | CALL | 0 | 60 | 84.84 | TRUE | 0 | 0 |
| 2026-07-31 | 417.5 | 38.77 | CALL | 0 | 1 | 83.97 | TRUE | 0 | 0 |
| 2026-07-31 | 420 | 53.13 | CALL | 13 | 94 | 84.92 | TRUE | 19.8 | 0.59 |
| 2026-07-31 | 422.5 | 0 | CALL | 0 | 0 | 84.57 | TRUE | 0 | 0 |
| 2026-07-31 | 425 | 51.26 | CALL | 27 | 77 | 84 | TRUE | 19.11 | 0.59 |
| 2026-07-31 | 427.5 | 45.4 | CALL | 5 | 3 | 84.14 | TRUE | 14.2 | 0.46 |
| 2026-07-31 | 430 | 46.75 | CALL | 25 | 115 | 84.05 | TRUE | 16.14 | 0.53 |
| 2026-07-31 | 432.5 | 40.9 | CALL | 20 | 20 | 83.39 | TRUE | 12.71 | 0.45 |
| 2026-07-31 | 435 | 46.21 | CALL | 9 | 55 | 83.56 | TRUE | 20.14 | 0.77 |
| 2026-07-31 | 437.5 | 39.61 | CALL | 6 | 0 | 82.49 | TRUE | 39.61 | 0 |
| 2026-07-31 | 440 | 42.19 | CALL | 81 | 104 | 82.22 | TRUE | 17.74 | 0.73 |
| 2026-07-31 | 442.5 | 36.75 | CALL | 6 | 0 | 82.28 | TRUE | 36.75 | 0 |
| 2026-07-31 | 445 | 40.5 | CALL | 4 | 64 | 84.09 | TRUE | 16.25 | 0.67 |
| 2026-07-31 | 447.5 | 37 | CALL | 9 | 4 | 82.66 | TRUE | 12.45 | 0.51 |
| 2026-07-31 | 450 | 32.71 | CALL | 89 | 179 | 83.05 | TRUE | 10.76 | 0.49 |
| 2026-07-31 | 452.5 | 34.18 | CALL | 21 | 0 | 83.23 | TRUE | 34.18 | 0 |
| 2026-07-31 | 455 | 31.48 | CALL | 48 | 28 | 82.94 | TRUE | 31.48 | 0 |
| 2026-07-31 | 457.5 | 31.78 | CALL | 15 | 6 | 83.47 | TRUE | 12.83 | 0.68 |
| 2026-07-31 | 460 | 29.17 | CALL | 96 | 90 | 82.96 | FALSE | 10.97 | 0.6 |
| 2026-07-31 | 462.5 | 31.67 | CALL | 16 | 0 | 81.69 | FALSE | 31.67 | 0 |
| 2026-07-31 | 465 | 27.4 | CALL | 17 | 52 | 82.49 | FALSE | 10.65 | 0.64 |
| 2026-07-31 | 470 | 25.4 | CALL | 23 | 27 | 83.12 | FALSE | 10.2 | 0.67 |
| 2026-07-31 | 475 | 23.27 | CALL | 47 | 54 | 82.37 | FALSE | 9.85 | 0.73 |
| 2026-07-31 | 480 | 21.39 | CALL | 40 | 87 | 82.8 | FALSE | 7.79 | 0.57 |
| 2026-07-31 | 485 | 21.8 | CALL | 10 | 57 | 82.63 | FALSE | 21.8 | 0 |
| 2026-07-31 | 490 | 18 | CALL | 32 | 117 | 82.31 | FALSE | 6.4 | 0.55 |
| 2026-07-31 | 495 | 18.5 | CALL | 14 | 120 | 82.37 | FALSE | 9.28 | 1.01 |
| 2026-07-31 | 500 | 16.05 | CALL | 235 | 675 | 82.44 | FALSE | 7.05 | 0.78 |
| 2026-07-31 | 505 | 16.69 | CALL | 46 | 36 | 82.6 | FALSE | 7.91 | 0.9 |
| 2026-07-31 | 510 | 14.71 | CALL | 7 | 59 | 82.21 | FALSE | 7.26 | 0.97 |
| 2026-07-31 | 515 | 6 | CALL | 0 | 8 | 82.29 | FALSE | 0 | 0 |
| 2026-07-31 | 520 | 12.89 | CALL | 9 | 70 | 81.97 | FALSE | 6.44 | 1 |
| 2026-07-31 | 525 | 10.6 | CALL | 29 | 1 | 82.09 | FALSE | 4.97 | 0.88 |
| 2026-07-31 | 530 | 10.35 | CALL | 35 | 79 | 82.4 | FALSE | 4.1 | 0.66 |
| 2026-07-31 | 540 | 10 | CALL | 99 | 195 | 81.79 | FALSE | 10 | 0 |
| 2026-07-31 | 550 | 7.2 | CALL | 93 | 144 | 82.07 | FALSE | 4.1 | 1.32 |
| 2026-07-31 | 560 | 6.95 | CALL | 27 | 82 | 82.97 | FALSE | 6.95 | 0 |
| 2026-07-31 | 570 | 5 | CALL | 6 | 112 | 82.31 | FALSE | 2.67 | 1.15 |
| 2026-07-31 | 580 | 5.05 | CALL | 4 | 9 | 83.02 | FALSE | 2.99 | 1.45 |
| 2026-07-31 | 590 | 3.75 | CALL | 20 | 3 | 82.9 | FALSE | 2.15 | 1.34 |
| 2026-07-31 | 600 | 3.2 | CALL | 2 | 7 | 83.73 | FALSE | 1.66 | 1.08 |
| 2026-07-31 | 610 | 2.38 | CALL | 11 | 37 | 83.08 | FALSE | 1.24 | 1.09 |
| 2026-07-31 | 620 | 1.86 | CALL | 24 | 0 | 83.24 | FALSE | 1.86 | 0 |
| 2026-07-31 | 630 | 0 | CALL | 0 | 0 | 84.61 | FALSE | 0 | 0 |
| 2026-07-31 | 640 | 0 | CALL | 0 | 0 | 86.09 | FALSE | 0 | 0 |
| 2026-07-31 | 650 | 0 | CALL | 0 | 0 | 89.94 | FALSE | 0 | 0 |
| 2026-07-31 | 660 | 0 | CALL | 0 | 0 | 91.9 | FALSE | 0 | 0 |
| 2026-07-31 | 670 | 0.8 | CALL | 2 | 0 | 82.73 | FALSE | 0.8 | 0 |
| 2026-07-31 | 205 | 0.05 | PUT | 1 | 99 | 179.39 | FALSE | -0.17 | -0.77 |
| 2026-07-31 | 210 | 0.2 | PUT | 0 | 25 | 182.35 | FALSE | 0 | 0 |
| 2026-07-31 | 215 | 0 | PUT | 0 | 0 | 177.49 | FALSE | 0 | 0 |
| 2026-07-31 | 220 | 0.13 | PUT | 0 | 19 | 172.61 | FALSE | 0 | 0 |
| 2026-07-31 | 225 | 0.17 | PUT | 0 | 10 | 167.97 | FALSE | 0 | 0 |
| 2026-07-31 | 230 | 0 | PUT | 0 | 0 | 163.42 | FALSE | 0 | 0 |
| 2026-07-31 | 235 | 0 | PUT | 0 | 0 | 158.96 | FALSE | 0 | 0 |
| 2026-07-31 | 240 | 0.1 | PUT | 3 | 1 | 126.85 | FALSE | -0.64 | -0.86 |
| 2026-07-31 | 245 | 0.1 | PUT | 21 | 1 | 111.8 | FALSE | 0.1 | 0 |
| 2026-07-31 | 250 | 0.12 | PUT | 23 | 14 | 106.36 | FALSE | 0.12 | 0 |
| 2026-07-31 | 255 | 0 | PUT | 0 | 6 | 142.18 | FALSE | 0 | 0 |
| 2026-07-31 | 260 | 0.39 | PUT | 0 | 6 | 112.16 | FALSE | 0 | 0 |
| 2026-07-31 | 265 | 0 | PUT | 0 | 4 | 134.52 | FALSE | 0 | 0 |
| 2026-07-31 | 270 | 0 | PUT | 0 | 50 | 119.43 | FALSE | 0 | 0 |
| 2026-07-31 | 275 | 0.58 | PUT | 7 | 5 | 114.51 | FALSE | 0.58 | 0 |
| 2026-07-31 | 280 | 1.04 | PUT | 0 | 46 | 115.06 | FALSE | 0 | 0 |
| 2026-07-31 | 285 | 0.4 | PUT | 18 | 35 | 96.66 | FALSE | 0.4 | 0 |
| 2026-07-31 | 290 | 0.49 | PUT | 2 | 247 | 111.26 | FALSE | -0.96 | -0.66 |
| 2026-07-31 | 295 | 0.65 | PUT | 4 | 297 | 104.6 | FALSE | -0.44 | -0.4 |
| 2026-07-31 | 300 | 0.66 | PUT | 26 | 204 | 99.05 | FALSE | -0.77 | -0.54 |
| 2026-07-31 | 305 | 1.45 | PUT | 0 | 32 | 97.15 | FALSE | 0 | 0 |
| 2026-07-31 | 310 | 0.91 | PUT | 7 | 116 | 95.22 | FALSE | -1.09 | -0.55 |
| 2026-07-31 | 315 | 1.11 | PUT | 8 | 32 | 98.35 | FALSE | -1.18 | -0.52 |
| 2026-07-31 | 320 | 1.32 | PUT | 34 | 84 | 94.11 | FALSE | -1.43 | -0.52 |
| 2026-07-31 | 325 | 1.42 | PUT | 2 | 82 | 95.42 | FALSE | -1.8 | -0.56 |
| 2026-07-31 | 330 | 1.89 | PUT | 60 | 140 | 97.03 | FALSE | -1.64 | -0.46 |
| 2026-07-31 | 335 | 2.03 | PUT | 4 | 19 | 92.61 | FALSE | -2.52 | -0.55 |
| 2026-07-31 | 340 | 2.46 | PUT | 6 | 90 | 92.05 | FALSE | -2.02 | -0.45 |
| 2026-07-31 | 345 | 2.52 | PUT | 117 | 198 | 92.42 | FALSE | -3.26 | -0.56 |
| 2026-07-31 | 350 | 3.1 | PUT | 265 | 123 | 91.79 | FALSE | -3.48 | -0.53 |
| 2026-07-31 | 355 | 3.6 | PUT | 9 | 98 | 90.67 | FALSE | -2.2 | -0.38 |
| 2026-07-31 | 360 | 4.35 | PUT | 65 | 160 | 90.49 | FALSE | -4.2 | -0.49 |
| 2026-07-31 | 365 | 4.65 | PUT | 13 | 51 | 89.21 | FALSE | -3.15 | -0.4 |
| 2026-07-31 | 370 | 5.85 | PUT | 22 | 211 | 88.76 | FALSE | -4.4 | -0.43 |
| 2026-07-31 | 375 | 6.6 | PUT | 14 | 90 | 88.34 | FALSE | -5.25 | -0.44 |
| 2026-07-31 | 380 | 7.4 | PUT | 35 | 376 | 88.6 | FALSE | -5.07 | -0.41 |
| 2026-07-31 | 385 | 8.45 | PUT | 28 | 125 | 87.7 | FALSE | -5.14 | -0.38 |
| 2026-07-31 | 390 | 9.55 | PUT | 17 | 166 | 87.31 | FALSE | -6.12 | -0.39 |
| 2026-07-31 | 395 | 10.91 | PUT | 9 | 111 | 86.3 | FALSE | -7.49 | -0.41 |
| 2026-07-31 | 400 | 11.8 | PUT | 54 | 242 | 86.9 | FALSE | -9 | -0.43 |
| 2026-07-31 | 405 | 13.6 | PUT | 20 | 152 | 85.97 | FALSE | -4.65 | -0.25 |
| 2026-07-31 | 410 | 13.28 | PUT | 132 | 175 | 85.57 | FALSE | -9.22 | -0.41 |
| 2026-07-31 | 415 | 15.08 | PUT | 110 | 79 | 85.39 | FALSE | -7.52 | -0.33 |
| 2026-07-31 | 417.5 | 17.45 | PUT | 4 | 0 | 85.14 | FALSE | 17.45 | 0 |
| 2026-07-31 | 420 | 16.74 | PUT | 57 | 84 | 85.02 | FALSE | -12.96 | -0.44 |
| 2026-07-31 | 422.5 | 30.35 | PUT | 0 | 1 | 85.41 | FALSE | 0 | 0 |
| 2026-07-31 | 425 | 19.4 | PUT | 2 | 82 | 85.05 | FALSE | -12.7 | -0.4 |
| 2026-07-31 | 427.5 | 19.55 | PUT | 2 | 2 | 84.62 | FALSE | -10.45 | -0.35 |
| 2026-07-31 | 430 | 20.5 | PUT | 13 | 74 | 84.88 | FALSE | -15.15 | -0.43 |
| 2026-07-31 | 432.5 | 35.07 | PUT | 0 | 5 | 84.71 | FALSE | 0 | 0 |
| 2026-07-31 | 435 | 22.5 | PUT | 23 | 76 | 84.66 | FALSE | -15.51 | -0.41 |
| 2026-07-31 | 437.5 | 25.75 | PUT | 34 | 0 | 84.86 | FALSE | 25.75 | 0 |
| 2026-07-31 | 440 | 26.6 | PUT | 54 | 36 | 84.72 | FALSE | -12.79 | -0.32 |
| 2026-07-31 | 442.5 | 27.49 | PUT | 10 | 0 | 84.49 | FALSE | 27.49 | 0 |
| 2026-07-31 | 445 | 29.2 | PUT | 46 | 14 | 84.32 | FALSE | 29.2 | 0 |
| 2026-07-31 | 447.5 | 29.17 | PUT | 10 | 0 | 83.94 | FALSE | 29.17 | 0 |
| 2026-07-31 | 450 | 31.53 | PUT | 73 | 95 | 84.13 | FALSE | 31.53 | 0 |
| 2026-07-31 | 452.5 | 31.82 | PUT | 6 | 0 | 83.99 | FALSE | 31.82 | 0 |
| 2026-07-31 | 455 | 32.5 | PUT | 28 | 18 | 83.89 | FALSE | 32.5 | 0 |
| 2026-07-31 | 457.5 | 34.38 | PUT | 14 | 1 | 83.92 | FALSE | -14.37 | -0.29 |
| 2026-07-31 | 460 | 34.26 | PUT | 31 | 12 | 83.61 | TRUE | -16.14 | -0.32 |
| 2026-07-31 | 462.5 | 0 | PUT | 0 | 0 | 82.78 | TRUE | 0 | 0 |
| 2026-07-31 | 465 | 38.5 | PUT | 3 | 62 | 82.57 | TRUE | 38.5 | 0 |
| 2026-07-31 | 470 | 42.27 | PUT | 3 | 59 | 82.58 | TRUE | 42.27 | 0 |
| 2026-07-31 | 475 | 0 | PUT | 0 | 3 | 82.73 | TRUE | 0 | 0 |
| 2026-07-31 | 480 | 0 | PUT | 0 | 4 | 83.56 | TRUE | 0 | 0 |
| 2026-07-31 | 485 | 0 | PUT | 0 | 1 | 83.4 | TRUE | 0 | 0 |
| 2026-07-31 | 490 | 0 | PUT | 0 | 1 | 82.04 | TRUE | 0 | 0 |
| 2026-07-31 | 495 | 0 | PUT | 0 | 3 | 83.25 | TRUE | 0 | 0 |
| 2026-07-31 | 500 | 65.65 | PUT | 13 | 0 | 84.24 | TRUE | 65.65 | 0 |
| 2026-07-31 | 505 | 0 | PUT | 0 | 0 | 83.11 | TRUE | 0 | 0 |
| 2026-07-31 | 510 | 0 | PUT | 0 | 4 | 82.09 | TRUE | 0 | 0 |
| 2026-07-31 | 515 | 0 | PUT | 0 | 0 | 83.66 | TRUE | 0 | 0 |
| 2026-07-31 | 520 | 0 | PUT | 0 | 1 | 83.61 | TRUE | 0 | 0 |
| 2026-07-31 | 525 | 0 | PUT | 0 | 0 | 83.24 | TRUE | 0 | 0 |
| 2026-07-31 | 530 | 0 | PUT | 0 | 0 | 83.33 | TRUE | 0 | 0 |
| 2026-07-31 | 540 | 0 | PUT | 0 | 4 | 84.41 | TRUE | 0 | 0 |
| 2026-07-31 | 550 | 0 | PUT | 0 | 1 | 83.65 | TRUE | 0 | 0 |
| 2026-07-31 | 560 | 0 | PUT | 0 | 3 | 84.37 | TRUE | 0 | 0 |
| 2026-07-31 | 570 | 0 | PUT | 0 | 1 | 84.31 | TRUE | 0 | 0 |
| 2026-07-31 | 580 | 135.4 | PUT | 2 | 0 | 84.81 | TRUE | 135.4 | 0 |
| 2026-07-31 | 590 | 144.8 | PUT | 1 | 0 | 85.01 | TRUE | 144.8 | 0 |
| 2026-07-31 | 600 | 0 | PUT | 0 | 0 | 86.58 | TRUE | 0 | 0 |
| 2026-07-31 | 610 | 0 | PUT | 0 | 0 | 88.77 | TRUE | 0 | 0 |
| 2026-07-31 | 620 | 195 | PUT | 0 | 1 | 87.94 | TRUE | 0 | 0 |
| 2026-07-31 | 630 | 184.15 | PUT | 2 | 2 | 87.95 | TRUE | -16.45 | -0.08 |
| 2026-07-31 | 640 | 193.3 | PUT | 3 | 0 | 89.59 | TRUE | 193.3 | 0 |
| 2026-07-31 | 650 | 204.11 | PUT | 21 | 0 | 90.37 | TRUE | 204.11 | 0 |
| 2026-07-31 | 660 | 213.95 | PUT | 2 | 0 | 91.66 | TRUE | 213.95 | 0 |
| 2026-07-31 | 670 | 0 | PUT | 0 | 0 | 94.38 | TRUE | 0 | 0 |
| 2026-08-07 | 205 | 0 | CALL | 0 | 0 | 92.52 | TRUE | 0 | 0 |
| 2026-08-07 | 210 | 0 | CALL | 0 | 0 | 87.7 | TRUE | 0 | 0 |
| 2026-08-07 | 215 | 0 | CALL | 0 | 2 | 82.15 | TRUE | 0 | 0 |
| 2026-08-07 | 220 | 0 | CALL | 0 | 1 | 94.31 | TRUE | 0 | 0 |
| 2026-08-07 | 225 | 222.3 | CALL | 2 | 1 | 87.04 | TRUE | 14.3 | 0.07 |
| 2026-08-07 | 230 | 217.35 | CALL | 2 | 0 | 80.18 | TRUE | 217.35 | 0 |
| 2026-08-07 | 235 | 212.35 | CALL | 2 | 1 | 76.01 | TRUE | 212.35 | 0 |
| 2026-08-07 | 240 | 207.3 | CALL | 2 | 6 | 71.33 | TRUE | 207.3 | 0 |
| 2026-08-07 | 245 | 202.3 | CALL | 2 | 0 | 64.98 | TRUE | 202.3 | 0 |
| 2026-08-07 | 250 | 197.4 | CALL | 2 | 1 | 68.5 | TRUE | 197.4 | 0 |
| 2026-08-07 | 255 | 192.6 | CALL | 8 | 0 | 73.8 | TRUE | 192.6 | 0 |
| 2026-08-07 | 260 | 187.7 | CALL | 3 | 2 | 89.97 | TRUE | 187.7 | 0 |
| 2026-08-07 | 265 | 0 | CALL | 0 | 1 | 92.59 | TRUE | 0 | 0 |
| 2026-08-07 | 270 | 177.65 | CALL | 1 | 30 | 88.19 | TRUE | 177.65 | 0 |
| 2026-08-07 | 275 | 0 | CALL | 0 | 0 | 94 | TRUE | 0 | 0 |
| 2026-08-07 | 280 | 167.9 | CALL | 1 | 31 | 86.37 | TRUE | 167.9 | 0 |
| 2026-08-07 | 285 | 0 | CALL | 0 | 2 | 87.52 | TRUE | 0 | 0 |
| 2026-08-07 | 290 | 0 | CALL | 0 | 0 | 87.85 | TRUE | 0 | 0 |
| 2026-08-07 | 295 | 0 | CALL | 0 | 2 | 88.1 | TRUE | 0 | 0 |
| 2026-08-07 | 300 | 0 | CALL | 0 | 1 | 88.62 | TRUE | 0 | 0 |
| 2026-08-07 | 305 | 145.5 | CALL | 1 | 1 | 88.27 | TRUE | 145.5 | 0 |
| 2026-08-07 | 310 | 0 | CALL | 0 | 1 | 88.17 | TRUE | 0 | 0 |
| 2026-08-07 | 315 | 0 | CALL | 0 | 2 | 88.47 | TRUE | 0 | 0 |
| 2026-08-07 | 320 | 0 | CALL | 0 | 1 | 87.64 | TRUE | 0 | 0 |
| 2026-08-07 | 325 | 0 | CALL | 0 | 1 | 87.83 | TRUE | 0 | 0 |
| 2026-08-07 | 330 | 0 | CALL | 0 | 0 | 88.16 | TRUE | 0 | 0 |
| 2026-08-07 | 335 | 93.97 | CALL | 0 | 7 | 87.91 | TRUE | 0 | 0 |
| 2026-08-07 | 340 | 0 | CALL | 0 | 1 | 87.2 | TRUE | 0 | 0 |
| 2026-08-07 | 345 | 85.75 | CALL | 0 | 8 | 87.38 | TRUE | 0 | 0 |
| 2026-08-07 | 350 | 0 | CALL | 0 | 1 | 86.55 | TRUE | 0 | 0 |
| 2026-08-07 | 355 | 112.08 | CALL | 1 | 2 | 86.82 | TRUE | 112.08 | 0 |
| 2026-08-07 | 360 | 77.32 | CALL | 0 | 5 | 86.5 | TRUE | 0 | 0 |
| 2026-08-07 | 365 | 96.09 | CALL | 5 | 1 | 85.51 | TRUE | 96.09 | 0 |
| 2026-08-07 | 370 | 91.99 | CALL | 5 | 0 | 85.39 | TRUE | 91.99 | 0 |
| 2026-08-07 | 375 | 0 | CALL | 0 | 12 | 85.25 | TRUE | 0 | 0 |
| 2026-08-07 | 380 | 0 | CALL | 0 | 6 | 84.91 | TRUE | 0 | 0 |
| 2026-08-07 | 385 | 0 | CALL | 0 | 2 | 85.21 | TRUE | 0 | 0 |
| 2026-08-07 | 390 | 0 | CALL | 0 | 10 | 85.19 | TRUE | 0 | 0 |
| 2026-08-07 | 395 | 0 | CALL | 0 | 2 | 84.38 | TRUE | 0 | 0 |
| 2026-08-07 | 400 | 67.2 | CALL | 1 | 22 | 84.77 | TRUE | 67.2 | 0 |
| 2026-08-07 | 405 | 0 | CALL | 0 | 10 | 84.72 | TRUE | 0 | 0 |
| 2026-08-07 | 410 | 61.84 | CALL | 24 | 76 | 85.25 | TRUE | 61.84 | 0 |
| 2026-08-07 | 415 | 60.6 | CALL | 2 | 10 | 83.86 | TRUE | 17.6 | 0.41 |
| 2026-08-07 | 420 | 62.8 | CALL | 49 | 70 | 83.76 | TRUE | 19.45 | 0.45 |
| 2026-08-07 | 425 | 50.52 | CALL | 2 | 27 | 83.84 | TRUE | 14.52 | 0.4 |
| 2026-08-07 | 430 | 49 | CALL | 15 | 47 | 83.49 | TRUE | 13.3 | 0.37 |
| 2026-08-07 | 435 | 48.2 | CALL | 17 | 46 | 83.71 | TRUE | 16.25 | 0.51 |
| 2026-08-07 | 440 | 45.88 | CALL | 24 | 29 | 82.73 | TRUE | 14.56 | 0.46 |
| 2026-08-07 | 445 | 44 | CALL | 17 | 19 | 82.88 | TRUE | 16.05 | 0.57 |
| 2026-08-07 | 450 | 43 | CALL | 158 | 44 | 82.73 | TRUE | 13.22 | 0.44 |
| 2026-08-07 | 455 | 38.72 | CALL | 28 | 39 | 83.07 | TRUE | 38.72 | 0 |
| 2026-08-07 | 460 | 36.19 | CALL | 20 | 37 | 82.49 | FALSE | 10.92 | 0.43 |
| 2026-08-07 | 465 | 35.87 | CALL | 2 | 9 | 82.38 | FALSE | 13.25 | 0.59 |
| 2026-08-07 | 470 | 32.11 | CALL | 14 | 48 | 81.85 | FALSE | 10.99 | 0.52 |
| 2026-08-07 | 475 | 32.55 | CALL | 3 | 19 | 81.7 | FALSE | 15.05 | 0.86 |
| 2026-08-07 | 480 | 30 | CALL | 2 | 17 | 82.74 | FALSE | 13.42 | 0.81 |
| 2026-08-07 | 485 | 30.15 | CALL | 49 | 22 | 82.46 | FALSE | 14.46 | 0.92 |
| 2026-08-07 | 490 | 25 | CALL | 10 | 30 | 82.51 | FALSE | 9.48 | 0.61 |
| 2026-08-07 | 495 | 25.23 | CALL | 6 | 611 | 81.77 | FALSE | 10.72 | 0.74 |
| 2026-08-07 | 500 | 23.05 | CALL | 59 | 108 | 80.87 | FALSE | 10.48 | 0.83 |
| 2026-08-07 | 510 | 18.58 | CALL | 1 | 44 | 81.01 | FALSE | 7.67 | 0.7 |
| 2026-08-07 | 520 | 17.11 | CALL | 2 | 6 | 80.96 | FALSE | 17.11 | 0 |
| 2026-08-07 | 530 | 15.68 | CALL | 6 | 12 | 79.86 | FALSE | 6.52 | 0.71 |
| 2026-08-07 | 540 | 11.82 | CALL | 28 | 18 | 80.48 | FALSE | 4.08 | 0.53 |
| 2026-08-07 | 550 | 10.99 | CALL | 30 | 42 | 80.5 | FALSE | 4.92 | 0.81 |
| 2026-08-07 | 560 | 11.01 | CALL | 6 | 15 | 80.23 | FALSE | 5.22 | 0.9 |
| 2026-08-07 | 570 | 7.65 | CALL | 12 | 8 | 81.12 | FALSE | 2.7 | 0.55 |
| 2026-08-07 | 580 | 0 | CALL | 0 | 7 | 81.52 | FALSE | 0 | 0 |
| 2026-08-07 | 590 | 3.74 | CALL | 0 | 22 | 81.5 | FALSE | 0 | 0 |
| 2026-08-07 | 600 | 4.95 | CALL | 13 | 810 | 82.79 | FALSE | 2.33 | 0.89 |
| 2026-08-07 | 610 | 0 | CALL | 0 | 12 | 81.8 | FALSE | 0 | 0 |
| 2026-08-07 | 620 | 3.7 | CALL | 2 | 29 | 81.52 | FALSE | 1.3 | 0.54 |
| 2026-08-07 | 630 | 0 | CALL | 0 | 0 | 82.73 | FALSE | 0 | 0 |
| 2026-08-07 | 640 | 1.81 | CALL | 0 | 1 | 84.37 | FALSE | 0 | 0 |
| 2026-08-07 | 650 | 0 | CALL | 0 | 0 | 83.62 | FALSE | 0 | 0 |
| 2026-08-07 | 660 | 0 | CALL | 0 | 0 | 83.21 | FALSE | 0 | 0 |
| 2026-08-07 | 670 | 0 | CALL | 0 | 0 | 83.99 | FALSE | 0 | 0 |
| 2026-08-07 | 205 | 0 | PUT | 0 | 2 | 158.23 | FALSE | 0 | 0 |
| 2026-08-07 | 210 | 0 | PUT | 0 | 1 | 154.03 | FALSE | 0 | 0 |
| 2026-08-07 | 215 | 0 | PUT | 0 | 2 | 150.15 | FALSE | 0 | 0 |
| 2026-08-07 | 220 | 0 | PUT | 0 | 0 | 125.67 | FALSE | 0 | 0 |
| 2026-08-07 | 225 | 0 | PUT | 0 | 0 | 142.41 | FALSE | 0 | 0 |
| 2026-08-07 | 230 | 0 | PUT | 0 | 0 | 122.69 | FALSE | 0 | 0 |
| 2026-08-07 | 235 | 0 | PUT | 0 | 0 | 135.37 | FALSE | 0 | 0 |
| 2026-08-07 | 240 | 0 | PUT | 0 | 0 | 119.5 | FALSE | 0 | 0 |
| 2026-08-07 | 245 | 0 | PUT | 0 | 0 | 128.55 | FALSE | 0 | 0 |
| 2026-08-07 | 250 | 0.48 | PUT | 1 | 11 | 112.55 | FALSE | -0.07 | -0.13 |
| 2026-08-07 | 255 | 0 | PUT | 0 | 1 | 121 | FALSE | 0 | 0 |
| 2026-08-07 | 260 | 0 | PUT | 0 | 1 | 109.85 | FALSE | 0 | 0 |
| 2026-08-07 | 265 | 0 | PUT | 0 | 4 | 116.06 | FALSE | 0 | 0 |
| 2026-08-07 | 270 | 0 | PUT | 0 | 19 | 108.23 | FALSE | 0 | 0 |
| 2026-08-07 | 275 | 0 | PUT | 0 | 1 | 110.34 | FALSE | 0 | 0 |
| 2026-08-07 | 280 | 0 | PUT | 0 | 26 | 107.65 | FALSE | 0 | 0 |
| 2026-08-07 | 285 | 1.58 | PUT | 12 | 8 | 93.67 | FALSE | 1.58 | 0 |
| 2026-08-07 | 290 | 1.72 | PUT | 12 | 43 | 107.63 | FALSE | -0.06 | -0.03 |
| 2026-08-07 | 295 | 1.26 | PUT | 9 | 110 | 92.55 | FALSE | -0.29 | -0.19 |
| 2026-08-07 | 300 | 1.25 | PUT | 8 | 54 | 96.82 | FALSE | -1.15 | -0.48 |
| 2026-08-07 | 305 | 1.37 | PUT | 36 | 80 | 98.87 | FALSE | -1.83 | -0.57 |
| 2026-08-07 | 310 | 2.34 | PUT | 30 | 68 | 93.34 | FALSE | 2.34 | 0 |
| 2026-08-07 | 315 | 2.01 | PUT | 0 | 36 | 92.48 | FALSE | 0 | 0 |
| 2026-08-07 | 320 | 2.55 | PUT | 11 | 68 | 92.07 | FALSE | -1.93 | -0.43 |
| 2026-08-07 | 325 | 2.66 | PUT | 18 | 30 | 91.17 | FALSE | -1.09 | -0.29 |
| 2026-08-07 | 330 | 3.32 | PUT | 14 | 53 | 91.51 | FALSE | -2.08 | -0.39 |
| 2026-08-07 | 335 | 3.95 | PUT | 2 | 38 | 89.34 | FALSE | -2.55 | -0.39 |
| 2026-08-07 | 340 | 4.25 | PUT | 14 | 42 | 88.61 | FALSE | -3.97 | -0.48 |
| 2026-08-07 | 345 | 4.57 | PUT | 3 | 36 | 89.37 | FALSE | -4.23 | -0.48 |
| 2026-08-07 | 350 | 5.2 | PUT | 19 | 74 | 89.81 | FALSE | -3.32 | -0.39 |
| 2026-08-07 | 355 | 5.8 | PUT | 6 | 25 | 89.42 | FALSE | -4.95 | -0.46 |
| 2026-08-07 | 360 | 6.75 | PUT | 6 | 22 | 88.02 | FALSE | -4.12 | -0.38 |
| 2026-08-07 | 365 | 7.83 | PUT | 2 | 19 | 87.38 | FALSE | -2.71 | -0.26 |
| 2026-08-07 | 370 | 8.58 | PUT | 5 | 50 | 87.37 | FALSE | -3.41 | -0.28 |
| 2026-08-07 | 375 | 9.2 | PUT | 6 | 15 | 86.79 | FALSE | 9.2 | 0 |
| 2026-08-07 | 380 | 10.8 | PUT | 30 | 26 | 87.08 | FALSE | -6.8 | -0.39 |
| 2026-08-07 | 385 | 11.55 | PUT | 31 | 16 | 86.65 | FALSE | -7.89 | -0.41 |
| 2026-08-07 | 390 | 12.72 | PUT | 22 | 23 | 86.29 | FALSE | -5.46 | -0.3 |
| 2026-08-07 | 395 | 13.8 | PUT | 14 | 12 | 86.41 | FALSE | -9.55 | -0.41 |
| 2026-08-07 | 400 | 15.15 | PUT | 7 | 15 | 86.17 | FALSE | -8.85 | -0.37 |
| 2026-08-07 | 405 | 16.72 | PUT | 1 | 21 | 85.83 | FALSE | 16.72 | 0 |
| 2026-08-07 | 410 | 18.25 | PUT | 18 | 15 | 85.51 | FALSE | 18.25 | 0 |
| 2026-08-07 | 415 | 31.65 | PUT | 0 | 17 | 85.45 | FALSE | 0 | 0 |
| 2026-08-07 | 420 | 23.4 | PUT | 19 | 35 | 85.51 | FALSE | -10.6 | -0.31 |
| 2026-08-07 | 425 | 26.05 | PUT | 9 | 33 | 84.01 | FALSE | -8.95 | -0.26 |
| 2026-08-07 | 430 | 25.6 | PUT | 9 | 33 | 84.14 | FALSE | -15.5 | -0.38 |
| 2026-08-07 | 435 | 0 | PUT | 0 | 22 | 84.31 | FALSE | 0 | 0 |
| 2026-08-07 | 440 | 29.75 | PUT | 6 | 11 | 84.63 | FALSE | 29.75 | 0 |
| 2026-08-07 | 445 | 32.33 | PUT | 18 | 5 | 82.89 | FALSE | 32.33 | 0 |
| 2026-08-07 | 450 | 39.05 | PUT | 4 | 4 | 83.42 | FALSE | 39.05 | 0 |
| 2026-08-07 | 455 | 39.75 | PUT | 20 | 12 | 84.03 | FALSE | 39.75 | 0 |
| 2026-08-07 | 460 | 42.13 | PUT | 17 | 1 | 82.44 | TRUE | 42.13 | 0 |
| 2026-08-07 | 465 | 0 | PUT | 0 | 0 | 83.21 | TRUE | 0 | 0 |
| 2026-08-07 | 470 | 0 | PUT | 0 | 2 | 82.9 | TRUE | 0 | 0 |
| 2026-08-07 | 475 | 0 | PUT | 0 | 2 | 82.93 | TRUE | 0 | 0 |
| 2026-08-07 | 480 | 51.5 | PUT | 1 | 0 | 82.53 | TRUE | 51.5 | 0 |
| 2026-08-07 | 485 | 0 | PUT | 0 | 0 | 82.85 | TRUE | 0 | 0 |
| 2026-08-07 | 490 | 57.3 | PUT | 2 | 2 | 82.38 | TRUE | 57.3 | 0 |
| 2026-08-07 | 495 | 0 | PUT | 0 | 1 | 81.97 | TRUE | 0 | 0 |
| 2026-08-07 | 500 | 0 | PUT | 0 | 1 | 82.37 | TRUE | 0 | 0 |
| 2026-08-07 | 510 | 0 | PUT | 0 | 0 | 82.07 | TRUE | 0 | 0 |
| 2026-08-07 | 520 | 0 | PUT | 0 | 0 | 82.26 | TRUE | 0 | 0 |
| 2026-08-07 | 530 | 0 | PUT | 0 | 1 | 82.38 | TRUE | 0 | 0 |
| 2026-08-07 | 540 | 0 | PUT | 0 | 0 | 82.21 | TRUE | 0 | 0 |
| 2026-08-07 | 550 | 0 | PUT | 0 | 3 | 82.77 | TRUE | 0 | 0 |
| 2026-08-07 | 560 | 0 | PUT | 0 | 1 | 82.97 | TRUE | 0 | 0 |
| 2026-08-07 | 570 | 0 | PUT | 0 | 0 | 83.47 | TRUE | 0 | 0 |
| 2026-08-07 | 580 | 0 | PUT | 0 | 1 | 83.52 | TRUE | 0 | 0 |
| 2026-08-07 | 590 | 0 | PUT | 0 | 0 | 84.21 | TRUE | 0 | 0 |
| 2026-08-07 | 600 | 0 | PUT | 0 | 2 | 85.27 | TRUE | 0 | 0 |
| 2026-08-07 | 610 | 0 | PUT | 0 | 1 | 85.3 | TRUE | 0 | 0 |
| 2026-08-07 | 620 | 0 | PUT | 0 | 4 | 85.89 | TRUE | 0 | 0 |
| 2026-08-07 | 630 | 178.79 | PUT | 1 | 0 | 85.77 | TRUE | 178.79 | 0 |
| 2026-08-07 | 640 | 0 | PUT | 0 | 0 | 86.9 | TRUE | 0 | 0 |
| 2026-08-07 | 650 | 0 | PUT | 0 | 0 | 86.48 | TRUE | 0 | 0 |
| 2026-08-07 | 660 | 0 | PUT | 0 | 0 | 86.71 | TRUE | 0 | 0 |
| 2026-08-07 | 670 | 0 | PUT | 0 | 0 | 87.73 | TRUE | 0 | 0 |
| 2026-08-14 | 205 | 0 | CALL | 0 | 1 | 83.04 | TRUE | 0 | 0 |
| 2026-08-14 | 210 | 0 | CALL | 0 | 0 | 74.64 | TRUE | 0 | 0 |
| 2026-08-14 | 215 | 0 | CALL | 0 | 0 | 77.27 | TRUE | 0 | 0 |
| 2026-08-14 | 220 | 0 | CALL | 0 | 1 | 67.1 | TRUE | 0 | 0 |
| 2026-08-14 | 225 | 0 | CALL | 0 | 1 | 71.63 | TRUE | 0 | 0 |
| 2026-08-14 | 230 | 0 | CALL | 0 | 0 | 72.47 | TRUE | 0 | 0 |
| 2026-08-14 | 235 | 214.75 | CALL | 1 | 1 | 89.13 | TRUE | 214.75 | 0 |
| 2026-08-14 | 240 | 0 | CALL | 0 | 0 | 83.24 | TRUE | 0 | 0 |
| 2026-08-14 | 245 | 0 | CALL | 0 | 0 | 90.41 | TRUE | 0 | 0 |
| 2026-08-14 | 250 | 183.47 | CALL | 0 | 21 | 90.1 | TRUE | 0 | 0 |
| 2026-08-14 | 255 | 0 | CALL | 0 | 0 | 85.87 | TRUE | 0 | 0 |
| 2026-08-14 | 260 | 175.4 | CALL | 0 | 21 | 92.37 | TRUE | 0 | 0 |
| 2026-08-14 | 265 | 0 | CALL | 0 | 0 | 91.42 | TRUE | 0 | 0 |
| 2026-08-14 | 270 | 0 | CALL | 0 | 2 | 90.28 | TRUE | 0 | 0 |
| 2026-08-14 | 275 | 161.1 | CALL | 0 | 2 | 89 | TRUE | 0 | 0 |
| 2026-08-14 | 280 | 0 | CALL | 0 | 0 | 89.85 | TRUE | 0 | 0 |
| 2026-08-14 | 285 | 0 | CALL | 0 | 2 | 87.85 | TRUE | 0 | 0 |
| 2026-08-14 | 290 | 0 | CALL | 0 | 0 | 89.14 | TRUE | 0 | 0 |
| 2026-08-14 | 295 | 0 | CALL | 0 | 0 | 90 | TRUE | 0 | 0 |
| 2026-08-14 | 300 | 0 | CALL | 0 | 1 | 88.11 | TRUE | 0 | 0 |
| 2026-08-14 | 305 | 0 | CALL | 0 | 1 | 87.88 | TRUE | 0 | 0 |
| 2026-08-14 | 310 | 0 | CALL | 0 | 1 | 88.11 | TRUE | 0 | 0 |
| 2026-08-14 | 315 | 0 | CALL | 0 | 0 | 88.65 | TRUE | 0 | 0 |
| 2026-08-14 | 320 | 0 | CALL | 0 | 1 | 88.04 | TRUE | 0 | 0 |
| 2026-08-14 | 325 | 0 | CALL | 0 | 0 | 87.36 | TRUE | 0 | 0 |
| 2026-08-14 | 330 | 125.13 | CALL | 1 | 2 | 86.75 | TRUE | 125.13 | 0 |
| 2026-08-14 | 335 | 0 | CALL | 0 | 1 | 87.02 | TRUE | 0 | 0 |
| 2026-08-14 | 340 | 94.2 | CALL | 0 | 1 | 86.31 | TRUE | 0 | 0 |
| 2026-08-14 | 345 | 112.44 | CALL | 1 | 1 | 86.98 | TRUE | 112.44 | 0 |
| 2026-08-14 | 350 | 0 | CALL | 0 | 2 | 86.03 | TRUE | 0 | 0 |
| 2026-08-14 | 355 | 0 | CALL | 0 | 0 | 85.76 | TRUE | 0 | 0 |
| 2026-08-14 | 360 | 0 | CALL | 0 | 1 | 86.21 | TRUE | 0 | 0 |
| 2026-08-14 | 365 | 0 | CALL | 0 | 0 | 85.87 | TRUE | 0 | 0 |
| 2026-08-14 | 370 | 0 | CALL | 0 | 0 | 85.25 | TRUE | 0 | 0 |
| 2026-08-14 | 375 | 0 | CALL | 0 | 1 | 85.1 | TRUE | 0 | 0 |
| 2026-08-14 | 380 | 0 | CALL | 0 | 0 | 85.23 | TRUE | 0 | 0 |
| 2026-08-14 | 385 | 0 | CALL | 0 | 3 | 84.84 | TRUE | 0 | 0 |
| 2026-08-14 | 390 | 0 | CALL | 0 | 0 | 85.28 | TRUE | 0 | 0 |
| 2026-08-14 | 395 | 0 | CALL | 0 | 1 | 84.98 | TRUE | 0 | 0 |
| 2026-08-14 | 400 | 74.18 | CALL | 1 | 5 | 84.73 | TRUE | 74.18 | 0 |
| 2026-08-14 | 405 | 67.25 | CALL | 2 | 17 | 84.79 | TRUE | 67.25 | 0 |
| 2026-08-14 | 410 | 0 | CALL | 0 | 22 | 84.15 | TRUE | 0 | 0 |
| 2026-08-14 | 415 | 0 | CALL | 0 | 3 | 83.88 | TRUE | 0 | 0 |
| 2026-08-14 | 420 | 67.4 | CALL | 2 | 8 | 83.69 | TRUE | 24.8 | 0.58 |
| 2026-08-14 | 425 | 55.5 | CALL | 12 | 5 | 83.52 | TRUE | 14.25 | 0.35 |
| 2026-08-14 | 430 | 55.6 | CALL | 8 | 28 | 83.12 | TRUE | 15.6 | 0.39 |
| 2026-08-14 | 435 | 41.47 | CALL | 0 | 13 | 82.74 | TRUE | 0 | 0 |
| 2026-08-14 | 440 | 34.35 | CALL | 0 | 22 | 82.38 | TRUE | 0 | 0 |
| 2026-08-14 | 445 | 44.17 | CALL | 3 | 30 | 82.43 | TRUE | 7.06 | 0.19 |
| 2026-08-14 | 450 | 47.9 | CALL | 26 | 25 | 82.6 | TRUE | 15.84 | 0.49 |
| 2026-08-14 | 455 | 43.05 | CALL | 2 | 18 | 82.01 | TRUE | 11.85 | 0.38 |
| 2026-08-14 | 460 | 42 | CALL | 79 | 150 | 82.06 | FALSE | 14.9 | 0.55 |
| 2026-08-14 | 465 | 39.58 | CALL | 12 | 12 | 81.9 | FALSE | 10.56 | 0.36 |
| 2026-08-14 | 470 | 39 | CALL | 116 | 210 | 82.09 | FALSE | 13.86 | 0.55 |
| 2026-08-14 | 475 | 0 | CALL | 0 | 1 | 82.02 | FALSE | 0 | 0 |
| 2026-08-14 | 480 | 34.39 | CALL | 2 | 14 | 81.98 | FALSE | 34.39 | 0 |
| 2026-08-14 | 485 | 33.73 | CALL | 5 | 6 | 81.74 | FALSE | 14.08 | 0.72 |
| 2026-08-14 | 490 | 29.97 | CALL | 10 | 6 | 81.77 | FALSE | 9.22 | 0.44 |
| 2026-08-14 | 495 | 31 | CALL | 4 | 8 | 81.65 | FALSE | 11.48 | 0.59 |
| 2026-08-14 | 500 | 27.69 | CALL | 54 | 76 | 82.29 | FALSE | 11.84 | 0.75 |
| 2026-08-14 | 510 | 25.6 | CALL | 2 | 12 | 81.11 | FALSE | 8.92 | 0.53 |
| 2026-08-14 | 520 | 22.91 | CALL | 40 | 59 | 80.93 | FALSE | 10.91 | 0.91 |
| 2026-08-14 | 530 | 16.26 | CALL | 1 | 79 | 80.71 | FALSE | 5.14 | 0.46 |
| 2026-08-14 | 540 | 16.55 | CALL | 2 | 47 | 80.7 | FALSE | 6.32 | 0.62 |
| 2026-08-14 | 550 | 15.75 | CALL | 39 | 29 | 80.75 | FALSE | 15.75 | 0 |
| 2026-08-14 | 560 | 14.24 | CALL | 44 | 60 | 80.54 | FALSE | 14.24 | 0 |
| 2026-08-14 | 570 | 6.91 | CALL | 0 | 15 | 81.05 | FALSE | 0 | 0 |
| 2026-08-14 | 580 | 11.08 | CALL | 21 | 72 | 80.52 | FALSE | 11.08 | 0 |
| 2026-08-14 | 590 | 9.94 | CALL | 1 | 4 | 80.94 | FALSE | 9.94 | 0 |
| 2026-08-14 | 600 | 9.35 | CALL | 2 | 2 | 80.57 | FALSE | 4.2 | 0.82 |
| 2026-08-14 | 610 | 4.08 | CALL | 0 | 5 | 81.16 | FALSE | 0 | 0 |
| 2026-08-14 | 620 | 4.2 | CALL | 404 | 49 | 81.87 | FALSE | 0.26 | 0.07 |
| 2026-08-14 | 630 | 0 | CALL | 0 | 0 | 81.31 | FALSE | 0 | 0 |
| 2026-08-14 | 640 | 0 | CALL | 0 | 0 | 80.79 | FALSE | 0 | 0 |
| 2026-08-14 | 650 | 0 | CALL | 0 | 0 | 80.79 | FALSE | 0 | 0 |
| 2026-08-14 | 660 | 0 | CALL | 0 | 0 | 80.76 | FALSE | 0 | 0 |
| 2026-08-14 | 670 | 3.65 | CALL | 10 | 0 | 81.69 | FALSE | 3.65 | 0 |
| 2026-08-14 | 205 | 0 | PUT | 0 | 2 | 139.52 | FALSE | 0 | 0 |
| 2026-08-14 | 210 | 0 | PUT | 0 | 3 | 135.93 | FALSE | 0 | 0 |
| 2026-08-14 | 215 | 0 | PUT | 0 | 0 | 132.41 | FALSE | 0 | 0 |
| 2026-08-14 | 220 | 0 | PUT | 0 | 0 | 111.2 | FALSE | 0 | 0 |
| 2026-08-14 | 225 | 0 | PUT | 0 | 0 | 125.68 | FALSE | 0 | 0 |
| 2026-08-14 | 230 | 0.46 | PUT | 0 | 15 | 108.48 | FALSE | 0 | 0 |
| 2026-08-14 | 235 | 0 | PUT | 0 | 1 | 119.55 | FALSE | 0 | 0 |
| 2026-08-14 | 240 | 0 | PUT | 0 | 0 | 102.24 | FALSE | 0 | 0 |
| 2026-08-14 | 245 | 0.83 | PUT | 0 | 3 | 113.76 | FALSE | 0 | 0 |
| 2026-08-14 | 250 | 0.71 | PUT | 1 | 6 | 103.49 | FALSE | -0.13 | -0.15 |
| 2026-08-14 | 255 | 0.73 | PUT | 0 | 6 | 106.56 | FALSE | 0 | 0 |
| 2026-08-14 | 260 | 1.29 | PUT | 0 | 1 | 96.75 | FALSE | 0 | 0 |
| 2026-08-14 | 265 | 0 | PUT | 0 | 1 | 103.62 | FALSE | 0 | 0 |
| 2026-08-14 | 270 | 1 | PUT | 1 | 1 | 97.17 | FALSE | 1 | 0 |
| 2026-08-14 | 275 | 1.18 | PUT | 1 | 1 | 99.31 | FALSE | 1.18 | 0 |
| 2026-08-14 | 280 | 2.2 | PUT | 0 | 20 | 91.53 | FALSE | 0 | 0 |
| 2026-08-14 | 285 | 2.1 | PUT | 0 | 4 | 95.97 | FALSE | 0 | 0 |
| 2026-08-14 | 290 | 0 | PUT | 0 | 0 | 93.51 | FALSE | 0 | 0 |
| 2026-08-14 | 295 | 0 | PUT | 0 | 20 | 94.56 | FALSE | 0 | 0 |
| 2026-08-14 | 300 | 2.13 | PUT | 1 | 20 | 93.16 | FALSE | -1.12 | -0.34 |
| 2026-08-14 | 305 | 2.7 | PUT | 5 | 1 | 90.33 | FALSE | 2.7 | 0 |
| 2026-08-14 | 310 | 3.1 | PUT | 1 | 18 | 92 | FALSE | -1.18 | -0.28 |
| 2026-08-14 | 315 | 0 | PUT | 0 | 7 | 92.21 | FALSE | 0 | 0 |
| 2026-08-14 | 320 | 3.85 | PUT | 2 | 13 | 91.56 | FALSE | -2.83 | -0.42 |
| 2026-08-14 | 325 | 4.99 | PUT | 1 | 10 | 91.75 | FALSE | -2.16 | -0.3 |
| 2026-08-14 | 330 | 4.97 | PUT | 23 | 28 | 91.04 | FALSE | -1.97 | -0.28 |
| 2026-08-14 | 335 | 8 | PUT | 0 | 2 | 88.88 | FALSE | 0 | 0 |
| 2026-08-14 | 340 | 6.05 | PUT | 9 | 15 | 88.77 | FALSE | -3.72 | -0.38 |
| 2026-08-14 | 345 | 7.12 | PUT | 2 | 25 | 88.5 | FALSE | -2.8 | -0.28 |
| 2026-08-14 | 350 | 7.87 | PUT | 9 | 156 | 88.1 | FALSE | -4.3 | -0.35 |
| 2026-08-14 | 355 | 12 | PUT | 0 | 8 | 87.76 | FALSE | 0 | 0 |
| 2026-08-14 | 360 | 8.73 | PUT | 13 | 39 | 88.12 | FALSE | 8.73 | 0 |
| 2026-08-14 | 365 | 10.6 | PUT | 5 | 19 | 87.57 | FALSE | -3.9 | -0.27 |
| 2026-08-14 | 370 | 11.62 | PUT | 19 | 45 | 87.51 | FALSE | -6.56 | -0.36 |
| 2026-08-14 | 375 | 12.75 | PUT | 5 | 21 | 87.08 | FALSE | -6.1 | -0.32 |
| 2026-08-14 | 380 | 14.22 | PUT | 17 | 33 | 87.08 | FALSE | 14.22 | 0 |
| 2026-08-14 | 385 | 15.51 | PUT | 3 | 21 | 86.78 | FALSE | -6.46 | -0.29 |
| 2026-08-14 | 390 | 17 | PUT | 8 | 23 | 86.42 | FALSE | -8.7 | -0.34 |
| 2026-08-14 | 395 | 17.4 | PUT | 9 | 17 | 86.11 | FALSE | -5.08 | -0.23 |
| 2026-08-14 | 400 | 19.35 | PUT | 20 | 76 | 85.96 | FALSE | -9.65 | -0.33 |
| 2026-08-14 | 405 | 21.02 | PUT | 11 | 56 | 85.68 | FALSE | -7.14 | -0.25 |
| 2026-08-14 | 410 | 22.7 | PUT | 6 | 6 | 85.31 | FALSE | -8.92 | -0.28 |
| 2026-08-14 | 415 | 23.55 | PUT | 5 | 7 | 84.93 | FALSE | -7.8 | -0.25 |
| 2026-08-14 | 420 | 26.72 | PUT | 2 | 6 | 84.79 | FALSE | 26.72 | 0 |
| 2026-08-14 | 425 | 39.93 | PUT | 0 | 5 | 84.21 | FALSE | 0 | 0 |
| 2026-08-14 | 430 | 30.3 | PUT | 5 | 35 | 83.86 | FALSE | -7.76 | -0.2 |
| 2026-08-14 | 435 | 0 | PUT | 0 | 2 | 83.64 | FALSE | 0 | 0 |
| 2026-08-14 | 440 | 34.73 | PUT | 10 | 50 | 83.49 | FALSE | -15.27 | -0.31 |
| 2026-08-14 | 445 | 38 | PUT | 4 | 45 | 83.55 | FALSE | 38 | 0 |
| 2026-08-14 | 450 | 40.13 | PUT | 10 | 6 | 83.43 | FALSE | -16.71 | -0.29 |
| 2026-08-14 | 455 | 44.96 | PUT | 12 | 0 | 82.76 | FALSE | 44.96 | 0 |
| 2026-08-14 | 460 | 45.4 | PUT | 25 | 4 | 83.02 | TRUE | 45.4 | 0 |
| 2026-08-14 | 465 | 0 | PUT | 0 | 4 | 82.68 | TRUE | 0 | 0 |
| 2026-08-14 | 470 | 0 | PUT | 0 | 2 | 82.88 | TRUE | 0 | 0 |
| 2026-08-14 | 475 | 0 | PUT | 0 | 0 | 82.41 | TRUE | 0 | 0 |
| 2026-08-14 | 480 | 61.07 | PUT | 6 | 0 | 81.91 | TRUE | 61.07 | 0 |
| 2026-08-14 | 485 | 0 | PUT | 0 | 0 | 82.4 | TRUE | 0 | 0 |
| 2026-08-14 | 490 | 0 | PUT | 0 | 3 | 81.73 | TRUE | 0 | 0 |
| 2026-08-14 | 495 | 0 | PUT | 0 | 0 | 82.01 | TRUE | 0 | 0 |
| 2026-08-14 | 500 | 0 | PUT | 0 | 0 | 82.48 | TRUE | 0 | 0 |
| 2026-08-14 | 510 | 0 | PUT | 0 | 0 | 82.66 | TRUE | 0 | 0 |
| 2026-08-14 | 520 | 0 | PUT | 0 | 1 | 81.37 | TRUE | 0 | 0 |
| 2026-08-14 | 530 | 0 | PUT | 0 | 0 | 82.24 | TRUE | 0 | 0 |
| 2026-08-14 | 540 | 0 | PUT | 0 | 0 | 82.21 | TRUE | 0 | 0 |
| 2026-08-14 | 550 | 0 | PUT | 0 | 0 | 82.11 | TRUE | 0 | 0 |
| 2026-08-14 | 560 | 0 | PUT | 0 | 0 | 81.98 | TRUE | 0 | 0 |
| 2026-08-14 | 570 | 0 | PUT | 0 | 1 | 82.05 | TRUE | 0 | 0 |
| 2026-08-14 | 580 | 0 | PUT | 0 | 1 | 82.69 | TRUE | 0 | 0 |
| 2026-08-14 | 590 | 0 | PUT | 0 | 0 | 82.58 | TRUE | 0 | 0 |
| 2026-08-14 | 600 | 174.15 | PUT | 0 | 1 | 82.7 | TRUE | 0 | 0 |
| 2026-08-14 | 610 | 161.85 | PUT | 1 | 0 | 83.42 | TRUE | 161.85 | 0 |
| 2026-08-14 | 620 | 0 | PUT | 0 | 1 | 83.82 | TRUE | 0 | 0 |
| 2026-08-14 | 630 | 183.25 | PUT | 1 | 0 | 83.76 | TRUE | 183.25 | 0 |
| 2026-08-14 | 640 | 0 | PUT | 0 | 0 | 83.27 | TRUE | 0 | 0 |
| 2026-08-14 | 650 | 0 | PUT | 0 | 0 | 83.71 | TRUE | 0 | 0 |
| 2026-08-14 | 660 | 0 | PUT | 0 | 0 | 83.84 | TRUE | 0 | 0 |
| 2026-08-14 | 670 | 0 | PUT | 0 | 0 | 84.97 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 5 | 200.06 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 4 | 124.06 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 1 | 67.31 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 7 | 171.82 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 5 | 189.55 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 10 | 121.71 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | CALL | 0 | 17 | 130.9 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 8 | 133.24 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 335 | CALL | 0 | 26 | 132.71 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 8 | 130.95 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 343.2 | CALL | 1 | 4 | 128.58 | TRUE | 343.2 | 0 |
| 2026-08-21 | 115 | 343.37 | CALL | 1 | 47 | 193.6 | TRUE | 343.37 | 0 |
| 2026-08-21 | 120 | 0 | CALL | 0 | 204 | 123.09 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 0 | CALL | 0 | 95 | 120.23 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 323.5 | CALL | 1 | 126 | 96.21 | TRUE | 323.5 | 0 |
| 2026-08-21 | 135 | 312.65 | CALL | 1 | 110 | 98.75 | TRUE | 312.65 | 0 |
| 2026-08-21 | 140 | 0 | CALL | 0 | 39 | 98.72 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 74 | 97.84 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | CALL | 0 | 80 | 96.54 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | CALL | 0 | 250 | 108.3 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | CALL | 0 | 71 | 107.13 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | CALL | 0 | 130 | 95.89 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | CALL | 0 | 145 | 89.75 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | CALL | 0 | 72 | 109.71 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 274 | CALL | 1 | 116 | 95.03 | TRUE | 274 | 0 |
| 2026-08-21 | 185 | 0 | CALL | 0 | 160 | 104.89 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 260.92 | CALL | 22 | 118 | 104.69 | TRUE | 27.68 | 0.12 |
| 2026-08-21 | 195 | 0 | CALL | 0 | 142 | 100.18 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 223.57 | CALL | 0 | 199 | 65.1 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 0 | CALL | 0 | 240 | 98.04 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 0 | CALL | 0 | 203 | 74.49 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 193.08 | CALL | 0 | 369 | 93.34 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 215.75 | CALL | 1 | 324 | 91.31 | TRUE | 215.75 | 0 |
| 2026-08-21 | 250 | 197 | CALL | 1 | 865 | 93.19 | TRUE | 197 | 0 |
| 2026-08-21 | 260 | 0 | CALL | 0 | 183 | 92.58 | TRUE | 0 | 0 |
| 2026-08-21 | 270 | 192.67 | CALL | 8 | 667 | 91.56 | TRUE | 192.67 | 0 |
| 2026-08-21 | 280 | 153.43 | CALL | 0 | 137 | 90.19 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 135.85 | CALL | 0 | 448 | 88.34 | TRUE | 0 | 0 |
| 2026-08-21 | 300 | 165.4 | CALL | 4 | 1126 | 87.82 | TRUE | 30.03 | 0.22 |
| 2026-08-21 | 310 | 155.95 | CALL | 2 | 109 | 87.26 | TRUE | 155.95 | 0 |
| 2026-08-21 | 320 | 135.55 | CALL | 10 | 1078 | 85.39 | TRUE | 17.28 | 0.15 |
| 2026-08-21 | 330 | 0 | CALL | 0 | 180 | 86.39 | TRUE | 0 | 0 |
| 2026-08-21 | 340 | 102.54 | CALL | 0 | 131 | 85.62 | TRUE | 0 | 0 |
| 2026-08-21 | 350 | 119 | CALL | 20 | 465 | 85.35 | TRUE | 24.3 | 0.26 |
| 2026-08-21 | 360 | 113.11 | CALL | 1 | 156 | 84.53 | TRUE | 26.41 | 0.3 |
| 2026-08-21 | 370 | 102.2 | CALL | 3 | 118 | 84.37 | TRUE | 23.21 | 0.29 |
| 2026-08-21 | 380 | 94.21 | CALL | 12 | 219 | 84.13 | TRUE | 25.94 | 0.38 |
| 2026-08-21 | 390 | 84.75 | CALL | 10 | 509 | 83.42 | TRUE | 24.75 | 0.41 |
| 2026-08-21 | 400 | 78.4 | CALL | 134 | 530 | 83.3 | TRUE | 21.4 | 0.38 |
| 2026-08-21 | 410 | 70.14 | CALL | 52 | 164 | 82.9 | TRUE | 19.84 | 0.39 |
| 2026-08-21 | 420 | 63.35 | CALL | 61 | 741 | 83.02 | TRUE | 15.35 | 0.32 |
| 2026-08-21 | 430 | 60.31 | CALL | 110 | 492 | 83.18 | TRUE | 15.81 | 0.36 |
| 2026-08-21 | 440 | 53.84 | CALL | 87 | 606 | 82.15 | TRUE | 13.41 | 0.33 |
| 2026-08-21 | 450 | 52.75 | CALL | 1664 | 1003 | 81.97 | TRUE | 16.55 | 0.46 |
| 2026-08-21 | 460 | 47.55 | CALL | 164 | 605 | 81.74 | FALSE | 16.76 | 0.54 |
| 2026-08-21 | 470 | 42.82 | CALL | 227 | 410 | 81.6 | FALSE | 13.39 | 0.46 |
| 2026-08-21 | 480 | 37.35 | CALL | 100 | 281 | 81.44 | FALSE | 11.53 | 0.45 |
| 2026-08-21 | 490 | 34.45 | CALL | 43 | 213 | 81.19 | FALSE | 10.8 | 0.46 |
| 2026-08-21 | 500 | 31.95 | CALL | 850 | 1702 | 81.08 | FALSE | 11.28 | 0.55 |
| 2026-08-21 | 510 | 28.75 | CALL | 35 | 393 | 81.59 | FALSE | 11.42 | 0.66 |
| 2026-08-21 | 520 | 24.35 | CALL | 40 | 284 | 80.4 | FALSE | 7.7 | 0.46 |
| 2026-08-21 | 530 | 21.66 | CALL | 199 | 248 | 81.19 | FALSE | 6.86 | 0.46 |
| 2026-08-21 | 540 | 20.26 | CALL | 228 | 275 | 81.22 | FALSE | 7.75 | 0.62 |
| 2026-08-21 | 550 | 18.81 | CALL | 195 | 358 | 81.17 | FALSE | 7 | 0.59 |
| 2026-08-21 | 560 | 16.99 | CALL | 108 | 132 | 81.18 | FALSE | 6.94 | 0.69 |
| 2026-08-21 | 570 | 14.25 | CALL | 27 | 150 | 81.33 | FALSE | 5.52 | 0.63 |
| 2026-08-21 | 580 | 12.3 | CALL | 11 | 258 | 81.23 | FALSE | 4.43 | 0.56 |
| 2026-08-21 | 590 | 13 | CALL | 12 | 91 | 81.35 | FALSE | 6.15 | 0.9 |
| 2026-08-21 | 600 | 10.45 | CALL | 535 | 1770 | 81.44 | FALSE | 3.9 | 0.6 |
| 2026-08-21 | 610 | 10.19 | CALL | 53 | 172 | 81.52 | FALSE | 4.64 | 0.84 |
| 2026-08-21 | 620 | 8.07 | CALL | 16 | 152 | 79.91 | FALSE | 3.22 | 0.66 |
| 2026-08-21 | 630 | 8.21 | CALL | 5 | 107 | 81.88 | FALSE | 4.07 | 0.98 |
| 2026-08-21 | 640 | 6.25 | CALL | 24 | 117 | 81.37 | FALSE | 2.5 | 0.67 |
| 2026-08-21 | 650 | 5.5 | CALL | 89 | 174 | 81.43 | FALSE | 2.25 | 0.69 |
| 2026-08-21 | 660 | 5.67 | CALL | 1 | 94 | 82.2 | FALSE | 2.67 | 0.89 |
| 2026-08-21 | 670 | 4.71 | CALL | 5 | 293 | 81.52 | FALSE | 1.5 | 0.47 |
| 2026-08-21 | 680 | 4.2 | CALL | 56 | 176 | 81.84 | FALSE | 1.79 | 0.74 |
| 2026-08-21 | 690 | 4.22 | CALL | 17 | 235 | 82.28 | FALSE | 2.06 | 0.95 |
| 2026-08-21 | 700 | 3.3 | CALL | 158 | 1186 | 81.4 | FALSE | 1.31 | 0.66 |
| 2026-08-21 | 60 | 0 | PUT | 0 | 12 | 305.79 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0 | PUT | 0 | 50 | 293.43 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0 | PUT | 0 | 26 | 282.09 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0 | PUT | 0 | 26 | 271.61 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0 | PUT | 0 | 25 | 261.88 | FALSE | 0 | 0 |
| 2026-08-21 | 85 | 0 | PUT | 0 | 210 | 252.8 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0 | PUT | 0 | 159 | 244.29 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 0 | PUT | 0 | 39 | 236.28 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 0.02 | PUT | 8 | 196 | 160.36 | FALSE | 0.02 | 0 |
| 2026-08-21 | 105 | 0 | PUT | 0 | 337 | 204.22 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 0 | PUT | 0 | 46 | 214.91 | FALSE | 0 | 0 |
| 2026-08-21 | 115 | 0 | PUT | 0 | 299 | 198.71 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 0 | PUT | 0 | 173 | 171.96 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 0 | PUT | 0 | 157 | 164.64 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 0.05 | PUT | 0 | 689 | 129.23 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 0 | PUT | 0 | 568 | 185.48 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 0 | PUT | 0 | 150 | 180.37 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 0 | PUT | 0 | 101 | 175.33 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 0.06 | PUT | 190 | 703 | 148.9 | FALSE | -0.09 | -0.6 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 298 | 152.02 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 0 | PUT | 0 | 134 | 161.68 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 0.33 | PUT | 11 | 282 | 133.22 | FALSE | 0.08 | 0.32 |
| 2026-08-21 | 170 | 0.33 | PUT | 1 | 173 | 119.3 | FALSE | 0.33 | 0 |
| 2026-08-21 | 175 | 0 | PUT | 0 | 356 | 132.85 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 0.14 | PUT | 0 | 576 | 121.12 | FALSE | 0 | 0 |
| 2026-08-21 | 185 | 0 | PUT | 0 | 254 | 123.95 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 0 | PUT | 0 | 377 | 116.11 | FALSE | 0 | 0 |
| 2026-08-21 | 195 | 0 | PUT | 0 | 405 | 119.38 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 0.3 | PUT | 88 | 409 | 110.41 | FALSE | -0.01 | -0.03 |
| 2026-08-21 | 210 | 0.36 | PUT | 23 | 288 | 106.01 | FALSE | -0.08 | -0.18 |
| 2026-08-21 | 220 | 0.39 | PUT | 5 | 1229 | 101.46 | FALSE | -0.25 | -0.39 |
| 2026-08-21 | 230 | 0.93 | PUT | 0 | 800 | 101.79 | FALSE | 0 | 0 |
| 2026-08-21 | 240 | 0.84 | PUT | 3 | 574 | 98.89 | FALSE | -0.36 | -0.3 |
| 2026-08-21 | 250 | 0.99 | PUT | 37 | 1084 | 96.06 | FALSE | -0.46 | -0.32 |
| 2026-08-21 | 260 | 1.28 | PUT | 22 | 251 | 95.9 | FALSE | -0.62 | -0.33 |
| 2026-08-21 | 270 | 1.69 | PUT | 16 | 1140 | 94.3 | FALSE | -0.73 | -0.3 |
| 2026-08-21 | 280 | 2.24 | PUT | 44 | 355 | 92.85 | FALSE | -1.26 | -0.36 |
| 2026-08-21 | 290 | 2.75 | PUT | 32 | 409 | 92.03 | FALSE | -1.55 | -0.36 |
| 2026-08-21 | 300 | 3.41 | PUT | 201 | 1289 | 90.22 | FALSE | -1.65 | -0.33 |
| 2026-08-21 | 310 | 4.3 | PUT | 78 | 345 | 88.96 | FALSE | -2 | -0.32 |
| 2026-08-21 | 320 | 5.35 | PUT | 88 | 781 | 87.77 | FALSE | -2.42 | -0.31 |
| 2026-08-21 | 330 | 6.6 | PUT | 76 | 759 | 87.05 | FALSE | -3.17 | -0.32 |
| 2026-08-21 | 340 | 8.02 | PUT | 78 | 877 | 86.77 | FALSE | -3.83 | -0.32 |
| 2026-08-21 | 350 | 9.6 | PUT | 375 | 933 | 85.77 | FALSE | -4.55 | -0.32 |
| 2026-08-21 | 360 | 11.65 | PUT | 47 | 272 | 85.58 | FALSE | -6.59 | -0.36 |
| 2026-08-21 | 370 | 14.16 | PUT | 83 | 790 | 84.69 | FALSE | -6.93 | -0.33 |
| 2026-08-21 | 380 | 16.95 | PUT | 67 | 461 | 84.45 | FALSE | -6.58 | -0.28 |
| 2026-08-21 | 390 | 20.45 | PUT | 69 | 366 | 83.62 | FALSE | -8.75 | -0.3 |
| 2026-08-21 | 400 | 22.1 | PUT | 216 | 1020 | 83.55 | FALSE | -9.48 | -0.3 |
| 2026-08-21 | 410 | 26.79 | PUT | 59 | 260 | 83.25 | FALSE | -10.68 | -0.29 |
| 2026-08-21 | 420 | 30.85 | PUT | 111 | 700 | 83.03 | FALSE | -10.85 | -0.26 |
| 2026-08-21 | 430 | 36.05 | PUT | 41 | 279 | 82.7 | FALSE | -10.45 | -0.22 |
| 2026-08-21 | 440 | 38.53 | PUT | 90 | 352 | 82.35 | FALSE | -15.72 | -0.29 |
| 2026-08-21 | 450 | 43.13 | PUT | 148 | 271 | 82.47 | FALSE | -14.87 | -0.26 |
| 2026-08-21 | 460 | 48.6 | PUT | 83 | 188 | 82.14 | TRUE | -17.85 | -0.27 |
| 2026-08-21 | 470 | 55.55 | PUT | 124 | 200 | 81.95 | TRUE | -15 | -0.21 |
| 2026-08-21 | 480 | 59.8 | PUT | 29 | 82 | 81.49 | TRUE | 59.8 | 0 |
| 2026-08-21 | 490 | 67 | PUT | 9 | 22 | 80.97 | TRUE | 67 | 0 |
| 2026-08-21 | 500 | 73.9 | PUT | 35 | 121 | 80.55 | TRUE | 73.9 | 0 |
| 2026-08-21 | 510 | 85.3 | PUT | 270 | 85 | 80.9 | TRUE | 85.3 | 0 |
| 2026-08-21 | 520 | 92.74 | PUT | 12 | 33 | 80.8 | TRUE | -16.16 | -0.15 |
| 2026-08-21 | 530 | 100.25 | PUT | 1 | 4 | 80.74 | TRUE | 100.25 | 0 |
| 2026-08-21 | 540 | 101.95 | PUT | 67 | 1 | 81.16 | TRUE | 101.95 | 0 |
| 2026-08-21 | 550 | 0 | PUT | 0 | 8 | 81.63 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | PUT | 0 | 6 | 81.41 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | PUT | 0 | 1 | 81.64 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | PUT | 0 | 7 | 81.68 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | PUT | 0 | 1 | 82.18 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | PUT | 0 | 10 | 81.93 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | PUT | 0 | 2 | 81.83 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | PUT | 0 | 10 | 81.73 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | PUT | 0 | 2 | 82.66 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | PUT | 0 | 3 | 82.64 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 0 | PUT | 0 | 5 | 82.9 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | PUT | 0 | 6 | 83.19 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | PUT | 0 | 12 | 83.51 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 0 | PUT | 0 | 21 | 83.47 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 0 | PUT | 0 | 28 | 83.83 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 255 | PUT | 1 | 8 | 84.95 | TRUE | 255 | 0 |
| 2026-08-28 | 220 | 214 | CALL | 0 | 1 | 100.47 | TRUE | 0 | 0 |
| 2026-08-28 | 225 | 210 | CALL | 0 | 2 | 98.21 | TRUE | 0 | 0 |
| 2026-08-28 | 230 | 0 | CALL | 0 | 0 | 96.42 | TRUE | 0 | 0 |
| 2026-08-28 | 235 | 215.25 | CALL | 1 | 1 | 94.62 | TRUE | 15.75 | 0.08 |
| 2026-08-28 | 240 | 0 | CALL | 0 | 1 | 96.82 | TRUE | 0 | 0 |
| 2026-08-28 | 245 | 205.1 | CALL | 1 | 1 | 94.76 | TRUE | 205.1 | 0 |
| 2026-08-28 | 250 | 0 | CALL | 0 | 0 | 95.06 | TRUE | 0 | 0 |
| 2026-08-28 | 255 | 178.3 | CALL | 0 | 1 | 95.24 | TRUE | 0 | 0 |
| 2026-08-28 | 260 | 0 | CALL | 0 | 0 | 92.28 | TRUE | 0 | 0 |
| 2026-08-28 | 265 | 0 | CALL | 0 | 0 | 92.36 | TRUE | 0 | 0 |
| 2026-08-28 | 270 | 163.5 | CALL | 0 | 3 | 90.93 | TRUE | 0 | 0 |
| 2026-08-28 | 275 | 0 | CALL | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2026-08-28 | 280 | 0 | CALL | 0 | 0 | 91.22 | TRUE | 0 | 0 |
| 2026-08-28 | 285 | 0 | CALL | 0 | 13 | 91.32 | TRUE | 0 | 0 |
| 2026-08-28 | 290 | 0 | CALL | 0 | 2 | 89.31 | TRUE | 0 | 0 |
| 2026-08-28 | 295 | 0 | CALL | 0 | 1 | 89.07 | TRUE | 0 | 0 |
| 2026-08-28 | 300 | 159.27 | CALL | 1 | 0 | 89.24 | TRUE | 159.27 | 0 |
| 2026-08-28 | 305 | 0 | CALL | 0 | 0 | 88.23 | TRUE | 0 | 0 |
| 2026-08-28 | 310 | 0 | CALL | 0 | 0 | 87.67 | TRUE | 0 | 0 |
| 2026-08-28 | 315 | 0 | CALL | 0 | 0 | 87.46 | TRUE | 0 | 0 |
| 2026-08-28 | 320 | 139.37 | CALL | 1 | 1 | 87.16 | TRUE | 25.97 | 0.23 |
| 2026-08-28 | 325 | 133.4 | CALL | 1 | 0 | 86.59 | TRUE | 133.4 | 0 |
| 2026-08-28 | 330 | 0 | CALL | 0 | 0 | 86.97 | TRUE | 0 | 0 |
| 2026-08-28 | 335 | 112.3 | CALL | 0 | 1 | 86.08 | TRUE | 0 | 0 |
| 2026-08-28 | 340 | 122.4 | CALL | 1 | 0 | 85.38 | TRUE | 122.4 | 0 |
| 2026-08-28 | 345 | 0 | CALL | 0 | 0 | 85.49 | TRUE | 0 | 0 |
| 2026-08-28 | 350 | 0 | CALL | 0 | 0 | 85.27 | TRUE | 0 | 0 |
| 2026-08-28 | 355 | 107.99 | CALL | 1 | 0 | 84.95 | TRUE | 107.99 | 0 |
| 2026-08-28 | 360 | 0 | CALL | 0 | 0 | 84.53 | TRUE | 0 | 0 |
| 2026-08-28 | 365 | 103.4 | CALL | 1 | 0 | 84.93 | TRUE | 103.4 | 0 |
| 2026-08-28 | 370 | 0 | CALL | 0 | 0 | 84.44 | TRUE | 0 | 0 |
| 2026-08-28 | 375 | 104.24 | CALL | 2 | 2 | 84.15 | TRUE | 104.24 | 0 |
| 2026-08-28 | 380 | 0 | CALL | 0 | 1 | 84.03 | TRUE | 0 | 0 |
| 2026-08-28 | 385 | 0 | CALL | 0 | 1 | 84.07 | TRUE | 0 | 0 |
| 2026-08-28 | 390 | 0 | CALL | 0 | 0 | 84.05 | TRUE | 0 | 0 |
| 2026-08-28 | 395 | 0 | CALL | 0 | 0 | 83.53 | TRUE | 0 | 0 |
| 2026-08-28 | 400 | 76.45 | CALL | 2 | 0 | 83.32 | TRUE | 76.45 | 0 |
| 2026-08-28 | 405 | 0 | CALL | 0 | 0 | 83.11 | TRUE | 0 | 0 |
| 2026-08-28 | 410 | 0 | CALL | 0 | 0 | 83.12 | TRUE | 0 | 0 |
| 2026-08-28 | 415 | 70.76 | CALL | 2 | 2 | 82.69 | TRUE | 18.86 | 0.36 |
| 2026-08-28 | 420 | 70 | CALL | 6 | 9 | 82.65 | TRUE | 19.5 | 0.39 |
| 2026-08-28 | 425 | 66.68 | CALL | 1 | 1 | 83.02 | TRUE | 17.83 | 0.37 |
| 2026-08-28 | 430 | 48.15 | CALL | 0 | 10 | 82.88 | TRUE | 0 | 0 |
| 2026-08-28 | 435 | 44 | CALL | 0 | 1 | 82.11 | TRUE | 0 | 0 |
| 2026-08-28 | 440 | 63 | CALL | 16 | 42 | 82.01 | TRUE | 21 | 0.5 |
| 2026-08-28 | 445 | 57.3 | CALL | 2 | 12 | 82.15 | TRUE | 57.3 | 0 |
| 2026-08-28 | 450 | 54.73 | CALL | 22 | 3 | 82.08 | TRUE | 54.73 | 0 |
| 2026-08-28 | 455 | 54.8 | CALL | 4 | 5 | 81.89 | TRUE | 15.4 | 0.39 |
| 2026-08-28 | 460 | 53.2 | CALL | 4 | 2 | 81.98 | FALSE | 53.2 | 0 |
| 2026-08-28 | 465 | 46.65 | CALL | 6 | 12 | 81.79 | FALSE | 9.85 | 0.27 |
| 2026-08-28 | 470 | 47.5 | CALL | 1 | 44 | 81.65 | FALSE | 47.5 | 0 |
| 2026-08-28 | 475 | 0 | CALL | 0 | 0 | 81.94 | FALSE | 0 | 0 |
| 2026-08-28 | 480 | 41.42 | CALL | 4 | 1 | 81.58 | FALSE | 41.42 | 0 |
| 2026-08-28 | 485 | 38.92 | CALL | 4 | 2 | 81.38 | FALSE | 8.42 | 0.28 |
| 2026-08-28 | 490 | 0 | CALL | 0 | 0 | 81.35 | FALSE | 0 | 0 |
| 2026-08-28 | 495 | 0 | CALL | 0 | 0 | 81.18 | FALSE | 0 | 0 |
| 2026-08-28 | 500 | 35.75 | CALL | 72 | 107 | 80.98 | FALSE | 10.75 | 0.43 |
| 2026-08-28 | 510 | 35.95 | CALL | 1 | 1 | 80.79 | FALSE | 13 | 0.57 |
| 2026-08-28 | 520 | 31.02 | CALL | 2 | 1 | 80.9 | FALSE | 10.88 | 0.54 |
| 2026-08-28 | 530 | 0 | CALL | 0 | 0 | 80.46 | FALSE | 0 | 0 |
| 2026-08-28 | 540 | 23.52 | CALL | 6 | 1 | 80.75 | FALSE | 7.19 | 0.44 |
| 2026-08-28 | 550 | 23.7 | CALL | 2 | 13 | 80.48 | FALSE | 8.87 | 0.6 |
| 2026-08-28 | 560 | 21.6 | CALL | 3 | 0 | 80.76 | FALSE | 21.6 | 0 |
| 2026-08-28 | 570 | 18.31 | CALL | 64 | 0 | 80.68 | FALSE | 18.31 | 0 |
| 2026-08-28 | 580 | 17.5 | CALL | 4 | 0 | 80.41 | FALSE | 17.5 | 0 |
| 2026-08-28 | 590 | 0 | CALL | 0 | 0 | 80.59 | FALSE | 0 | 0 |
| 2026-08-28 | 600 | 14.98 | CALL | 3 | 20 | 80.85 | FALSE | 14.98 | 0 |
| 2026-08-28 | 610 | 0 | CALL | 0 | 2 | 80.4 | FALSE | 0 | 0 |
| 2026-08-28 | 620 | 12.11 | CALL | 8 | 3 | 80.98 | FALSE | 4.9 | 0.68 |
| 2026-08-28 | 630 | 10.97 | CALL | 4 | 0 | 81.04 | FALSE | 10.97 | 0 |
| 2026-08-28 | 640 | 0 | CALL | 0 | 0 | 81.1 | FALSE | 0 | 0 |
| 2026-08-28 | 650 | 7.97 | CALL | 5 | 0 | 81.18 | FALSE | 7.97 | 0 |
| 2026-08-28 | 660 | 0 | CALL | 0 | 0 | 81.1 | FALSE | 0 | 0 |
| 2026-08-28 | 670 | 7.51 | CALL | 11 | 1 | 81 | FALSE | 3.16 | 0.73 |
| 2026-08-28 | 220 | 1.8 | PUT | 1 | 1 | 116.44 | FALSE | 1.8 | 0 |
| 2026-08-28 | 225 | 0 | PUT | 0 | 0 | 110.06 | FALSE | 0 | 0 |
| 2026-08-28 | 230 | 0 | PUT | 0 | 1 | 109.55 | FALSE | 0 | 0 |
| 2026-08-28 | 235 | 0 | PUT | 0 | 0 | 104.66 | FALSE | 0 | 0 |
| 2026-08-28 | 240 | 0 | PUT | 0 | 1 | 106.52 | FALSE | 0 | 0 |
| 2026-08-28 | 245 | 0 | PUT | 0 | 0 | 101.25 | FALSE | 0 | 0 |
| 2026-08-28 | 250 | 2.17 | PUT | 0 | 3 | 103.14 | FALSE | 0 | 0 |
| 2026-08-28 | 255 | 0 | PUT | 0 | 0 | 97.37 | FALSE | 0 | 0 |
| 2026-08-28 | 260 | 0 | PUT | 0 | 0 | 99.73 | FALSE | 0 | 0 |
| 2026-08-28 | 265 | 2.25 | PUT | 1 | 1 | 93.4 | FALSE | 2.25 | 0 |
| 2026-08-28 | 270 | 3.12 | PUT | 1 | 0 | 95.35 | FALSE | 3.12 | 0 |
| 2026-08-28 | 275 | 3.02 | PUT | 2 | 0 | 93.18 | FALSE | 3.02 | 0 |
| 2026-08-28 | 280 | 2.93 | PUT | 11 | 0 | 93.02 | FALSE | 2.93 | 0 |
| 2026-08-28 | 285 | 0 | PUT | 0 | 1 | 91.64 | FALSE | 0 | 0 |
| 2026-08-28 | 290 | 4.25 | PUT | 2 | 2 | 91.13 | FALSE | -0.85 | -0.17 |
| 2026-08-28 | 295 | 3.98 | PUT | 2 | 1 | 90.01 | FALSE | 3.98 | 0 |
| 2026-08-28 | 300 | 4.55 | PUT | 19 | 5 | 90.28 | FALSE | -1.62 | -0.26 |
| 2026-08-28 | 305 | 7.19 | PUT | 0 | 1 | 89.2 | FALSE | 0 | 0 |
| 2026-08-28 | 310 | 5.13 | PUT | 7 | 9 | 88.88 | FALSE | -2.64 | -0.34 |
| 2026-08-28 | 315 | 6.39 | PUT | 4 | 10 | 88.48 | FALSE | -2.33 | -0.27 |
| 2026-08-28 | 320 | 6.78 | PUT | 3 | 2 | 88.85 | FALSE | -3.41 | -0.33 |
| 2026-08-28 | 325 | 7.78 | PUT | 2 | 7 | 88.61 | FALSE | -2.34 | -0.23 |
| 2026-08-28 | 330 | 8.52 | PUT | 4 | 2 | 87.86 | FALSE | -3.37 | -0.28 |
| 2026-08-28 | 335 | 9.15 | PUT | 4 | 1 | 87.15 | FALSE | 9.15 | 0 |
| 2026-08-28 | 340 | 10.22 | PUT | 5 | 2 | 86.76 | FALSE | 10.22 | 0 |
| 2026-08-28 | 345 | 11 | PUT | 11 | 2 | 86.22 | FALSE | -2.97 | -0.21 |
| 2026-08-28 | 350 | 12.05 | PUT | 16 | 5 | 86.62 | FALSE | -4.04 | -0.25 |
| 2026-08-28 | 355 | 13.08 | PUT | 19 | 12 | 86.04 | FALSE | -5.97 | -0.31 |
| 2026-08-28 | 360 | 14.19 | PUT | 51 | 9 | 85.56 | FALSE | -4.91 | -0.26 |
| 2026-08-28 | 365 | 15.4 | PUT | 62 | 10 | 85.43 | FALSE | -5.21 | -0.25 |
| 2026-08-28 | 370 | 16.82 | PUT | 12 | 12 | 85.08 | FALSE | -5.28 | -0.24 |
| 2026-08-28 | 375 | 25.35 | PUT | 0 | 5 | 85.03 | FALSE | 0 | 0 |
| 2026-08-28 | 380 | 19.75 | PUT | 16 | 5 | 84.76 | FALSE | -6.17 | -0.24 |
| 2026-08-28 | 385 | 21.17 | PUT | 8 | 2 | 84.66 | FALSE | 21.17 | 0 |
| 2026-08-28 | 390 | 22.5 | PUT | 10 | 9 | 84.51 | FALSE | 22.5 | 0 |
| 2026-08-28 | 395 | 24.39 | PUT | 15 | 5 | 84.36 | FALSE | 24.39 | 0 |
| 2026-08-28 | 400 | 25.82 | PUT | 23 | 0 | 84.11 | FALSE | 25.82 | 0 |
| 2026-08-28 | 405 | 28.14 | PUT | 3 | 1 | 83.91 | FALSE | 28.14 | 0 |
| 2026-08-28 | 410 | 30.11 | PUT | 1 | 5 | 83.71 | FALSE | 30.11 | 0 |
| 2026-08-28 | 415 | 33.94 | PUT | 3 | 0 | 83.74 | FALSE | 33.94 | 0 |
| 2026-08-28 | 420 | 36.42 | PUT | 1 | 1 | 83.01 | FALSE | 36.42 | 0 |
| 2026-08-28 | 425 | 36.72 | PUT | 1 | 1 | 83.33 | FALSE | 36.72 | 0 |
| 2026-08-28 | 430 | 36.89 | PUT | 4 | 4 | 83.25 | FALSE | -11.31 | -0.23 |
| 2026-08-28 | 435 | 0 | PUT | 0 | 0 | 82.71 | FALSE | 0 | 0 |
| 2026-08-28 | 440 | 46.25 | PUT | 1 | 8 | 82.46 | FALSE | -9.64 | -0.17 |
| 2026-08-28 | 445 | 44.76 | PUT | 4 | 0 | 82.09 | FALSE | -9.1 | -0.17 |
| 2026-08-28 | 450 | 47.8 | PUT | 65 | 2 | 82.49 | FALSE | -14.4 | -0.23 |
| 2026-08-28 | 455 | 50.4 | PUT | 51 | 4 | 82.52 | FALSE | 50.4 | 0 |
| 2026-08-28 | 460 | 55.75 | PUT | 4 | 0 | 82 | TRUE | 55.75 | 0 |
| 2026-08-28 | 465 | 0 | PUT | 0 | 0 | 81.95 | TRUE | 0 | 0 |
| 2026-08-28 | 470 | 62 | PUT | 3 | 1 | 82.03 | TRUE | 62 | 0 |
| 2026-08-28 | 475 | 0 | PUT | 0 | 0 | 81.44 | TRUE | 0 | 0 |
| 2026-08-28 | 480 | 0 | PUT | 0 | 0 | 81.65 | TRUE | 0 | 0 |
| 2026-08-28 | 485 | 0 | PUT | 0 | 0 | 81.82 | TRUE | 0 | 0 |
| 2026-08-28 | 490 | 0 | PUT | 0 | 1 | 81.69 | TRUE | 0 | 0 |
| 2026-08-28 | 495 | 0 | PUT | 0 | 0 | 81.5 | TRUE | 0 | 0 |
| 2026-08-28 | 500 | 0 | PUT | 0 | 2 | 81.59 | TRUE | 0 | 0 |
| 2026-08-28 | 510 | 0 | PUT | 0 | 0 | 81.45 | TRUE | 0 | 0 |
| 2026-08-28 | 520 | 0 | PUT | 0 | 0 | 81.68 | TRUE | 0 | 0 |
| 2026-08-28 | 530 | 0 | PUT | 0 | 0 | 81.12 | TRUE | 0 | 0 |
| 2026-08-28 | 540 | 0 | PUT | 0 | 0 | 81.24 | TRUE | 0 | 0 |
| 2026-08-28 | 550 | 0 | PUT | 0 | 0 | 81.23 | TRUE | 0 | 0 |
| 2026-08-28 | 560 | 0 | PUT | 0 | 0 | 80.87 | TRUE | 0 | 0 |
| 2026-08-28 | 570 | 150.95 | PUT | 0 | 1 | 81.28 | TRUE | 0 | 0 |
| 2026-08-28 | 580 | 160.1 | PUT | 0 | 2 | 81.31 | TRUE | 0 | 0 |
| 2026-08-28 | 590 | 0 | PUT | 0 | 0 | 81.28 | TRUE | 0 | 0 |
| 2026-08-28 | 600 | 0 | PUT | 0 | 0 | 81.31 | TRUE | 0 | 0 |
| 2026-08-28 | 610 | 0 | PUT | 0 | 0 | 81.84 | TRUE | 0 | 0 |
| 2026-08-28 | 620 | 0 | PUT | 0 | 0 | 82.37 | TRUE | 0 | 0 |
| 2026-08-28 | 630 | 205.05 | PUT | 0 | 1 | 81.93 | TRUE | 0 | 0 |
| 2026-08-28 | 640 | 0 | PUT | 0 | 0 | 82.5 | TRUE | 0 | 0 |
| 2026-08-28 | 650 | 0 | PUT | 0 | 0 | 82.77 | TRUE | 0 | 0 |
| 2026-08-28 | 660 | 0 | PUT | 0 | 0 | 82.59 | TRUE | 0 | 0 |
| 2026-08-28 | 670 | 242.7 | PUT | 0 | 2 | 83.1 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 3 | 114.75 | TRUE | 0 | 0 |
| 2026-09-18 | 65 | 0 | CALL | 0 | 3 | 127.65 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 14 | 57.25 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 48 | 61.57 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 380.4 | CALL | 1 | 94 | 233.7 | TRUE | 380.4 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 40 | 89.79 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 67 | 148.6 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 50 | 136.24 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 424 | 98.13 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 322.76 | CALL | 0 | 96 | 129.32 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 141 | 127.1 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 318 | CALL | 0 | 218 | 130.01 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 513 | 122.41 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 640 | 116.36 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 327.77 | CALL | 1 | 678 | 112.35 | TRUE | 327.77 | 0 |
| 2026-09-18 | 135 | 310.82 | CALL | 1 | 297 | 106.23 | TRUE | 310.82 | 0 |
| 2026-09-18 | 140 | 308.35 | CALL | 1 | 155 | 111.48 | TRUE | 308.35 | 0 |
| 2026-09-18 | 145 | 307.25 | CALL | 1 | 252 | 115.73 | TRUE | 307.25 | 0 |
| 2026-09-18 | 150 | 310.3 | CALL | 8 | 2604 | 116.35 | TRUE | 25.64 | 0.09 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 383 | 113.61 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 271.65 | CALL | 0 | 334 | 110.95 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 220 | 110.83 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 279 | 111.37 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 379 | 108.67 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 792 | 105.57 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 728 | 102.09 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 236.57 | CALL | 0 | 385 | 103.01 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 392 | 104.04 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 259.4 | CALL | 2 | 784 | 105.38 | TRUE | 34.28 | 0.15 |
| 2026-09-18 | 210 | 249.85 | CALL | 1 | 380 | 99.88 | TRUE | 23.17 | 0.1 |
| 2026-09-18 | 220 | 240.5 | CALL | 5 | 868 | 98.47 | TRUE | 33.78 | 0.16 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 766 | 98.42 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 224.23 | CALL | 20 | 355 | 97.49 | TRUE | 224.23 | 0 |
| 2026-09-18 | 250 | 206.8 | CALL | 3 | 273 | 95.43 | TRUE | 23.8 | 0.13 |
| 2026-09-18 | 260 | 203.05 | CALL | 5 | 539 | 95.01 | TRUE | 203.05 | 0 |
| 2026-09-18 | 270 | 0 | CALL | 0 | 1436 | 93.84 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 0 | CALL | 0 | 281 | 93.35 | TRUE | 0 | 0 |
| 2026-09-18 | 290 | 171.15 | CALL | 1 | 583 | 92.7 | TRUE | 171.15 | 0 |
| 2026-09-18 | 300 | 168.52 | CALL | 10 | 525 | 92.43 | TRUE | 168.52 | 0 |
| 2026-09-18 | 310 | 156.5 | CALL | 2 | 82 | 91.75 | TRUE | 16.95 | 0.12 |
| 2026-09-18 | 320 | 143.67 | CALL | 1 | 179 | 90.98 | TRUE | 143.67 | 0 |
| 2026-09-18 | 330 | 134.2 | CALL | 2 | 106 | 90.98 | TRUE | 134.2 | 0 |
| 2026-09-18 | 340 | 133.5 | CALL | 2 | 139 | 90.61 | TRUE | 133.5 | 0 |
| 2026-09-18 | 350 | 131.9 | CALL | 2 | 418 | 90.14 | TRUE | 30.25 | 0.3 |
| 2026-09-18 | 360 | 123.3 | CALL | 4 | 137 | 89.58 | TRUE | 23.4 | 0.23 |
| 2026-09-18 | 370 | 108.3 | CALL | 1 | 284 | 89.49 | TRUE | 108.3 | 0 |
| 2026-09-18 | 380 | 104.6 | CALL | 9 | 180 | 88.82 | TRUE | 16.03 | 0.18 |
| 2026-09-18 | 390 | 101.9 | CALL | 5 | 3721 | 89.21 | TRUE | 101.9 | 0 |
| 2026-09-18 | 400 | 98.03 | CALL | 84 | 14575 | 88.62 | TRUE | 23.03 | 0.31 |
| 2026-09-18 | 410 | 86.7 | CALL | 3 | 4338 | 88.81 | TRUE | 18.05 | 0.26 |
| 2026-09-18 | 420 | 84 | CALL | 6 | 770 | 88.6 | TRUE | 21.3 | 0.34 |
| 2026-09-18 | 430 | 82.64 | CALL | 15 | 633 | 88.1 | TRUE | 19.97 | 0.32 |
| 2026-09-18 | 440 | 77.47 | CALL | 20 | 8687 | 87.95 | TRUE | 21.03 | 0.37 |
| 2026-09-18 | 450 | 72 | CALL | 83 | 13848 | 88.26 | TRUE | 19.5 | 0.37 |
| 2026-09-18 | 460 | 67.55 | CALL | 32 | 339 | 87.6 | FALSE | 16.4 | 0.32 |
| 2026-09-18 | 470 | 63.9 | CALL | 28 | 460 | 87.24 | FALSE | 18.45 | 0.41 |
| 2026-09-18 | 480 | 60.6 | CALL | 13 | 387 | 87.05 | FALSE | 17.75 | 0.41 |
| 2026-09-18 | 490 | 53.9 | CALL | 10 | 115 | 87.24 | FALSE | 12.79 | 0.31 |
| 2026-09-18 | 500 | 51 | CALL | 251 | 1414 | 87.42 | FALSE | 12.5 | 0.32 |
| 2026-09-18 | 510 | 49.33 | CALL | 74 | 99 | 87.15 | FALSE | 14.53 | 0.42 |
| 2026-09-18 | 520 | 43.65 | CALL | 21 | 51 | 86.79 | FALSE | 43.65 | 0 |
| 2026-09-18 | 530 | 40.05 | CALL | 12 | 170 | 87.25 | FALSE | 8.87 | 0.28 |
| 2026-09-18 | 540 | 42.04 | CALL | 4 | 99 | 87.18 | FALSE | 13.89 | 0.49 |
| 2026-09-18 | 550 | 36.42 | CALL | 32 | 242 | 86.97 | FALSE | 11.42 | 0.46 |
| 2026-09-18 | 560 | 35.05 | CALL | 27 | 748 | 86.73 | FALSE | 11.11 | 0.46 |
| 2026-09-18 | 570 | 34 | CALL | 4 | 124 | 86.91 | FALSE | 34 | 0 |
| 2026-09-18 | 580 | 29.25 | CALL | 13 | 199 | 86.97 | FALSE | 29.25 | 0 |
| 2026-09-18 | 590 | 28.4 | CALL | 12 | 112 | 86.62 | FALSE | 9.17 | 0.48 |
| 2026-09-18 | 600 | 25.7 | CALL | 81 | 3375 | 87.1 | FALSE | 8.3 | 0.48 |
| 2026-09-18 | 610 | 25.65 | CALL | 37 | 83 | 86.97 | FALSE | 9.85 | 0.62 |
| 2026-09-18 | 620 | 23.88 | CALL | 11 | 564 | 87.48 | FALSE | 23.88 | 0 |
| 2026-09-18 | 630 | 20.15 | CALL | 8 | 111 | 87.17 | FALSE | 4.85 | 0.32 |
| 2026-09-18 | 640 | 19.95 | CALL | 1 | 144 | 86.88 | FALSE | 19.95 | 0 |
| 2026-09-18 | 650 | 17.7 | CALL | 3 | 93 | 86.88 | FALSE | 4.62 | 0.35 |
| 2026-09-18 | 660 | 12.44 | CALL | 0 | 20 | 86.9 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 11.67 | CALL | 0 | 37 | 86.95 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 16.04 | CALL | 5 | 132 | 87.05 | FALSE | 16.04 | 0 |
| 2026-09-18 | 690 | 15.05 | CALL | 2 | 38 | 87.12 | FALSE | 4.9 | 0.48 |
| 2026-09-18 | 700 | 12.93 | CALL | 16 | 231 | 87.4 | FALSE | 4.38 | 0.51 |
| 2026-09-18 | 60 | 0 | PUT | 0 | 72 | 232.31 | FALSE | 0 | 0 |
| 2026-09-18 | 65 | 0 | PUT | 0 | 136 | 156.06 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 23 | 199.84 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 175 | 193.26 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0.1 | PUT | 11 | 342 | 168.38 | FALSE | 0.03 | 0.43 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 198 | 170.26 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 2619 | 169.53 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 2531 | 164.37 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0.14 | PUT | 0 | 1491 | 163.95 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 2962 | 168.97 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 1475 | 149.4 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0.75 | PUT | 0 | 533 | 159.19 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 1436 | 154.69 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 1057 | 150.38 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 5876 | 133.59 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 747 | 126.68 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0.28 | PUT | 1 | 795 | 121.78 | FALSE | 0.28 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 948 | 119.63 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0.48 | PUT | 1 | 358 | 119.28 | FALSE | 0.48 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 706 | 114.36 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 342 | 118.84 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 500 | 114.19 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0.58 | PUT | 1 | 281 | 108.1 | FALSE | -0.16 | -0.22 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 465 | 110.04 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 362 | 116.69 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 416 | 109.4 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0.86 | PUT | 1 | 467 | 102.91 | FALSE | 0.86 | 0 |
| 2026-09-18 | 195 | 1.16 | PUT | 2 | 228 | 101.56 | FALSE | 1.16 | 0 |
| 2026-09-18 | 200 | 1.3 | PUT | 12 | 221 | 102.22 | FALSE | 1.3 | 0 |
| 2026-09-18 | 210 | 1.57 | PUT | 3 | 281 | 100.69 | FALSE | 1.57 | 0 |
| 2026-09-18 | 220 | 2 | PUT | 7 | 894 | 97.01 | FALSE | -0.48 | -0.19 |
| 2026-09-18 | 230 | 2.56 | PUT | 3 | 249 | 96.93 | FALSE | -0.56 | -0.18 |
| 2026-09-18 | 240 | 3.17 | PUT | 1 | 76 | 96.43 | FALSE | -1.13 | -0.26 |
| 2026-09-18 | 250 | 3.85 | PUT | 5 | 386 | 95.41 | FALSE | -1.4 | -0.27 |
| 2026-09-18 | 260 | 4.73 | PUT | 14 | 984 | 94.23 | FALSE | -1.67 | -0.26 |
| 2026-09-18 | 270 | 5.78 | PUT | 7 | 453 | 93.53 | FALSE | -1.57 | -0.21 |
| 2026-09-18 | 280 | 6.82 | PUT | 12 | 174 | 92 | FALSE | -2.28 | -0.25 |
| 2026-09-18 | 290 | 7.99 | PUT | 10 | 287 | 91.3 | FALSE | -3.01 | -0.27 |
| 2026-09-18 | 300 | 10.01 | PUT | 40 | 788 | 91.37 | FALSE | -2.99 | -0.23 |
| 2026-09-18 | 310 | 12.07 | PUT | 71 | 253 | 91.89 | FALSE | -3.4 | -0.22 |
| 2026-09-18 | 320 | 13.96 | PUT | 23 | 531 | 90.46 | FALSE | -4.04 | -0.22 |
| 2026-09-18 | 330 | 16.37 | PUT | 68 | 387 | 90.75 | FALSE | 16.37 | 0 |
| 2026-09-18 | 340 | 18.58 | PUT | 14 | 867 | 90.88 | FALSE | -5.25 | -0.22 |
| 2026-09-18 | 350 | 21.61 | PUT | 13 | 389 | 90.12 | FALSE | -5.53 | -0.2 |
| 2026-09-18 | 360 | 24.53 | PUT | 20 | 157 | 89.85 | FALSE | -5.47 | -0.18 |
| 2026-09-18 | 370 | 27 | PUT | 22 | 209 | 89.54 | FALSE | -8.3 | -0.24 |
| 2026-09-18 | 380 | 30.95 | PUT | 36 | 163 | 88.55 | FALSE | -8.65 | -0.22 |
| 2026-09-18 | 390 | 34.32 | PUT | 8 | 242 | 88.45 | FALSE | -6.68 | -0.16 |
| 2026-09-18 | 400 | 39 | PUT | 31 | 525 | 88.98 | FALSE | -5.6 | -0.13 |
| 2026-09-18 | 410 | 43.6 | PUT | 6 | 816 | 88.59 | FALSE | -10.4 | -0.19 |
| 2026-09-18 | 420 | 47 | PUT | 7 | 1725 | 88.04 | FALSE | -12.65 | -0.21 |
| 2026-09-18 | 430 | 51.75 | PUT | 5 | 131 | 88.16 | FALSE | -12.25 | -0.19 |
| 2026-09-18 | 440 | 56.8 | PUT | 9 | 97 | 87.58 | FALSE | -13.15 | -0.19 |
| 2026-09-18 | 450 | 64.02 | PUT | 1369 | 1601 | 87.49 | FALSE | -8.9 | -0.12 |
| 2026-09-18 | 460 | 67.35 | PUT | 42 | 212 | 87.35 | TRUE | -13.55 | -0.17 |
| 2026-09-18 | 470 | 77.3 | PUT | 10 | 23 | 86.99 | TRUE | 77.3 | 0 |
| 2026-09-18 | 480 | 77.95 | PUT | 2 | 188 | 86.86 | TRUE | 77.95 | 0 |
| 2026-09-18 | 490 | 0 | PUT | 0 | 52 | 86.81 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 93 | PUT | 3 | 148 | 86.46 | TRUE | -14.85 | -0.14 |
| 2026-09-18 | 510 | 0 | PUT | 0 | 2 | 86.85 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 0 | PUT | 0 | 15 | 86.31 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 0 | PUT | 0 | 12 | 86.74 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 0 | 86.55 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 125.2 | PUT | 2 | 2 | 86.22 | TRUE | 125.2 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 6 | 86.33 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 149.3 | PUT | 1 | 8 | 86.47 | TRUE | -13.1 | -0.08 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 2 | 86.16 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | PUT | 0 | 2 | 86.26 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 16 | 86.58 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 15 | 86.08 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | PUT | 0 | 3 | 86.36 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 0 | PUT | 0 | 2 | 86.32 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | PUT | 0 | 5 | 86.18 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 0 | PUT | 0 | 1 | 86.57 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 0 | PUT | 0 | 7 | 86.23 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 234.15 | PUT | 5 | 2 | 86.7 | TRUE | -17.14 | -0.07 |
| 2026-09-18 | 680 | 260.57 | PUT | 0 | 6 | 86.9 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 269.9 | PUT | 0 | 8 | 86.8 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 279.7 | PUT | 0 | 18 | 86.8 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 2 | 143.06 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 6 | 157.23 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 1 | 130.82 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 1 | 124.62 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 1 | 125.11 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 19 | 138.53 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | CALL | 0 | 1 | 118.72 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 3 | 135.13 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 0 | CALL | 0 | 5 | 131.89 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 0 | CALL | 0 | 0 | 130.23 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 0 | CALL | 0 | 13 | 124.94 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 0 | CALL | 0 | 11 | 118.24 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 0 | CALL | 0 | 21 | 114.84 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 0 | CALL | 0 | 25 | 120.91 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 0 | CALL | 0 | 63 | 117.98 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 300.15 | CALL | 0 | 8 | 115.14 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 0 | CALL | 0 | 25 | 111.93 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | CALL | 0 | 30 | 113.36 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 0 | CALL | 0 | 12 | 110.62 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 0 | CALL | 0 | 37 | 107.61 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 0 | CALL | 0 | 24 | 105.38 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | CALL | 0 | 20 | 105.35 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | CALL | 0 | 55 | 104.21 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 277.4 | CALL | 1 | 59 | 103.99 | TRUE | 277.4 | 0 |
| 2026-10-16 | 180 | 270.9 | CALL | 1 | 94 | 102.4 | TRUE | 270.9 | 0 |
| 2026-10-16 | 185 | 0 | CALL | 0 | 43 | 101.65 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | CALL | 0 | 55 | 98.55 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 269 | CALL | 47 | 117 | 99.06 | TRUE | 269 | 0 |
| 2026-10-16 | 200 | 0 | CALL | 0 | 136 | 97.7 | TRUE | 0 | 0 |
| 2026-10-16 | 210 | 242.8 | CALL | 1 | 289 | 96.87 | TRUE | 242.8 | 0 |
| 2026-10-16 | 220 | 0 | CALL | 0 | 171 | 95.24 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 0 | CALL | 0 | 94 | 94.77 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | CALL | 0 | 131 | 92.84 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 0 | CALL | 0 | 161 | 92.31 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 186.55 | CALL | 0 | 68 | 91.3 | TRUE | 0 | 0 |
| 2026-10-16 | 270 | 0 | CALL | 0 | 82 | 90.93 | TRUE | 0 | 0 |
| 2026-10-16 | 280 | 0 | CALL | 0 | 299 | 90.24 | TRUE | 0 | 0 |
| 2026-10-16 | 290 | 0 | CALL | 0 | 51 | 90.11 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 0 | CALL | 0 | 178 | 88.99 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 167.55 | CALL | 1 | 157 | 89.2 | TRUE | 167.55 | 0 |
| 2026-10-16 | 320 | 0 | CALL | 0 | 185 | 88.77 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 0 | CALL | 0 | 38 | 88.47 | TRUE | 0 | 0 |
| 2026-10-16 | 340 | 0 | CALL | 0 | 71 | 87.87 | TRUE | 0 | 0 |
| 2026-10-16 | 350 | 0 | CALL | 0 | 155 | 87.25 | TRUE | 0 | 0 |
| 2026-10-16 | 360 | 0 | CALL | 0 | 54 | 87 | TRUE | 0 | 0 |
| 2026-10-16 | 370 | 0 | CALL | 0 | 39 | 86.94 | TRUE | 0 | 0 |
| 2026-10-16 | 380 | 0 | CALL | 0 | 101 | 86.78 | TRUE | 0 | 0 |
| 2026-10-16 | 390 | 111.03 | CALL | 1 | 137 | 86.88 | TRUE | 111.03 | 0 |
| 2026-10-16 | 400 | 110.2 | CALL | 24 | 154 | 86.53 | TRUE | 17.9 | 0.19 |
| 2026-10-16 | 410 | 103.79 | CALL | 2 | 152 | 86.35 | TRUE | 21.54 | 0.26 |
| 2026-10-16 | 420 | 98.59 | CALL | 4 | 98 | 86.22 | TRUE | 23.33 | 0.31 |
| 2026-10-16 | 430 | 93.15 | CALL | 26 | 244 | 85.74 | TRUE | 19 | 0.26 |
| 2026-10-16 | 440 | 88.24 | CALL | 19 | 96 | 86 | TRUE | 19.24 | 0.28 |
| 2026-10-16 | 450 | 82.32 | CALL | 15 | 140 | 85.68 | TRUE | 18.93 | 0.3 |
| 2026-10-16 | 460 | 78.83 | CALL | 53 | 212 | 85.43 | FALSE | 78.83 | 0 |
| 2026-10-16 | 470 | 74.1 | CALL | 28 | 103 | 85.77 | FALSE | 14.1 | 0.24 |
| 2026-10-16 | 480 | 71.6 | CALL | 8 | 57 | 85.79 | FALSE | 71.6 | 0 |
| 2026-10-16 | 490 | 0 | CALL | 0 | 33 | 85.29 | FALSE | 0 | 0 |
| 2026-10-16 | 500 | 64.79 | CALL | 72 | 322 | 85.47 | FALSE | 18.79 | 0.41 |
| 2026-10-16 | 510 | 62.81 | CALL | 7 | 39 | 85.38 | FALSE | 17.66 | 0.39 |
| 2026-10-16 | 520 | 41.95 | CALL | 0 | 22 | 84.99 | FALSE | 0 | 0 |
| 2026-10-16 | 530 | 54.5 | CALL | 4 | 129 | 85.1 | FALSE | 14.86 | 0.37 |
| 2026-10-16 | 540 | 51.96 | CALL | 17 | 46 | 84.8 | FALSE | 14.31 | 0.38 |
| 2026-10-16 | 550 | 36.76 | CALL | 0 | 55 | 85.48 | FALSE | 0 | 0 |
| 2026-10-16 | 560 | 47.7 | CALL | 2 | 32 | 85.48 | FALSE | 47.7 | 0 |
| 2026-10-16 | 570 | 0 | CALL | 0 | 18 | 85.59 | FALSE | 0 | 0 |
| 2026-10-16 | 580 | 40.1 | CALL | 4 | 20 | 85.39 | FALSE | 9.12 | 0.29 |
| 2026-10-16 | 590 | 0 | CALL | 0 | 5 | 85.53 | FALSE | 0 | 0 |
| 2026-10-16 | 600 | 36.26 | CALL | 5 | 135 | 84.64 | FALSE | 36.26 | 0 |
| 2026-10-16 | 610 | 33.52 | CALL | 2 | 24 | 84.82 | FALSE | 33.52 | 0 |
| 2026-10-16 | 620 | 0 | CALL | 0 | 29 | 84.75 | FALSE | 0 | 0 |
| 2026-10-16 | 630 | 0 | CALL | 0 | 27 | 84.83 | FALSE | 0 | 0 |
| 2026-10-16 | 640 | 28 | CALL | 10 | 44 | 85.02 | FALSE | 28 | 0 |
| 2026-10-16 | 650 | 19.5 | CALL | 0 | 44 | 84.85 | FALSE | 0 | 0 |
| 2026-10-16 | 660 | 0 | CALL | 0 | 11 | 85.05 | FALSE | 0 | 0 |
| 2026-10-16 | 670 | 0 | CALL | 0 | 39 | 85.05 | FALSE | 0 | 0 |
| 2026-10-16 | 680 | 22.5 | CALL | 1 | 33 | 84.64 | FALSE | 5.3 | 0.31 |
| 2026-10-16 | 690 | 23.7 | CALL | 2 | 8 | 85.05 | FALSE | 8.2 | 0.53 |
| 2026-10-16 | 700 | 21.3 | CALL | 9 | 496 | 84.89 | FALSE | 6.8 | 0.47 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 0 | 195.07 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 1 | 187.2 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0 | PUT | 0 | 1 | 180.1 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 3 | 173.55 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 11 | 167.47 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 11 | 161.79 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 0 | PUT | 0 | 0 | 156.46 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 0 | PUT | 0 | 1 | 151.56 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 0 | PUT | 0 | 20 | 147.03 | FALSE | 0 | 0 |
| 2026-10-16 | 105 | 0 | PUT | 0 | 8 | 142.63 | FALSE | 0 | 0 |
| 2026-10-16 | 110 | 0 | PUT | 0 | 38 | 140.38 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 0 | PUT | 0 | 86 | 134.65 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 0 | PUT | 0 | 34 | 130.93 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 0.25 | PUT | 47 | 376 | 107.48 | FALSE | 0.25 | 0 |
| 2026-10-16 | 130 | 0 | PUT | 0 | 47 | 111.92 | FALSE | 0 | 0 |
| 2026-10-16 | 135 | 0 | PUT | 0 | 22 | 121.29 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 0 | PUT | 0 | 30 | 118.25 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 0 | PUT | 0 | 14 | 115.81 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 0 | PUT | 0 | 53 | 111.51 | FALSE | 0 | 0 |
| 2026-10-16 | 155 | 0.85 | PUT | 1 | 30 | 112.31 | FALSE | 0.85 | 0 |
| 2026-10-16 | 160 | 0 | PUT | 0 | 13 | 108.55 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 0 | PUT | 0 | 70 | 102.9 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 0 | PUT | 0 | 50 | 103.11 | FALSE | 0 | 0 |
| 2026-10-16 | 175 | 1.42 | PUT | 1 | 50 | 101.16 | FALSE | 1.42 | 0 |
| 2026-10-16 | 180 | 1.61 | PUT | 2 | 78 | 98.51 | FALSE | 1.61 | 0 |
| 2026-10-16 | 185 | 1.91 | PUT | 1 | 31 | 99.84 | FALSE | 1.91 | 0 |
| 2026-10-16 | 190 | 2.31 | PUT | 1 | 36 | 97.54 | FALSE | 2.31 | 0 |
| 2026-10-16 | 195 | 2.25 | PUT | 2 | 225 | 94.39 | FALSE | 2.25 | 0 |
| 2026-10-16 | 200 | 2.2 | PUT | 2 | 412 | 94.19 | FALSE | -0.49 | -0.18 |
| 2026-10-16 | 210 | 2.67 | PUT | 2 | 123 | 95.84 | FALSE | 2.67 | 0 |
| 2026-10-16 | 220 | 0 | PUT | 0 | 130 | 93.86 | FALSE | 0 | 0 |
| 2026-10-16 | 230 | 5.3 | PUT | 0 | 138 | 94.52 | FALSE | 0 | 0 |
| 2026-10-16 | 240 | 6.8 | PUT | 0 | 187 | 91.27 | FALSE | 0 | 0 |
| 2026-10-16 | 250 | 6.8 | PUT | 14 | 72 | 91 | FALSE | -1.55 | -0.19 |
| 2026-10-16 | 260 | 7.73 | PUT | 2 | 71 | 90.03 | FALSE | -1.62 | -0.17 |
| 2026-10-16 | 270 | 9.27 | PUT | 17 | 61 | 88.91 | FALSE | -1.98 | -0.18 |
| 2026-10-16 | 280 | 10.05 | PUT | 1 | 76 | 89.89 | FALSE | -3.2 | -0.24 |
| 2026-10-16 | 290 | 12.82 | PUT | 15 | 51 | 89.6 | FALSE | -3.45 | -0.21 |
| 2026-10-16 | 300 | 14.59 | PUT | 5 | 94 | 88.66 | FALSE | -3.88 | -0.21 |
| 2026-10-16 | 310 | 16.85 | PUT | 1 | 187 | 88.02 | FALSE | 16.85 | 0 |
| 2026-10-16 | 320 | 24.48 | PUT | 0 | 108 | 87.61 | FALSE | 0 | 0 |
| 2026-10-16 | 330 | 21.8 | PUT | 5 | 616 | 87.54 | FALSE | -5.89 | -0.21 |
| 2026-10-16 | 340 | 24.62 | PUT | 1 | 250 | 87.59 | FALSE | -6.68 | -0.21 |
| 2026-10-16 | 350 | 29.55 | PUT | 5 | 244 | 87.19 | FALSE | -5.61 | -0.16 |
| 2026-10-16 | 360 | 32.31 | PUT | 8 | 225 | 86.96 | FALSE | -6.5 | -0.17 |
| 2026-10-16 | 370 | 34.85 | PUT | 21 | 39 | 86.7 | FALSE | -8.05 | -0.19 |
| 2026-10-16 | 380 | 39.15 | PUT | 40 | 85 | 86.62 | FALSE | -9.34 | -0.19 |
| 2026-10-16 | 390 | 43.15 | PUT | 1 | 33 | 86.05 | FALSE | -9.66 | -0.18 |
| 2026-10-16 | 400 | 47.15 | PUT | 1 | 58 | 85.86 | FALSE | -10.77 | -0.19 |
| 2026-10-16 | 410 | 51.94 | PUT | 3 | 62 | 85.95 | FALSE | -11.18 | -0.18 |
| 2026-10-16 | 420 | 56.69 | PUT | 8 | 70 | 85.68 | FALSE | -11.99 | -0.17 |
| 2026-10-16 | 430 | 61.5 | PUT | 4 | 55 | 85.32 | FALSE | -9.66 | -0.14 |
| 2026-10-16 | 440 | 67.78 | PUT | 7 | 42 | 85.47 | FALSE | -9.25 | -0.12 |
| 2026-10-16 | 450 | 74.5 | PUT | 9 | 32 | 85.3 | FALSE | 74.5 | 0 |
| 2026-10-16 | 460 | 78.5 | PUT | 4 | 46 | 85.1 | TRUE | 78.5 | 0 |
| 2026-10-16 | 470 | 83.95 | PUT | 5 | 20 | 85.1 | TRUE | 83.95 | 0 |
| 2026-10-16 | 480 | 89.7 | PUT | 2 | 6 | 84.87 | TRUE | 89.7 | 0 |
| 2026-10-16 | 490 | 98.55 | PUT | 2 | 6 | 84.55 | TRUE | 98.55 | 0 |
| 2026-10-16 | 500 | 106.3 | PUT | 2 | 35 | 84.83 | TRUE | 106.3 | 0 |
| 2026-10-16 | 510 | 112.2 | PUT | 208 | 8 | 84.56 | TRUE | 112.2 | 0 |
| 2026-10-16 | 520 | 0 | PUT | 0 | 7 | 84.66 | TRUE | 0 | 0 |
| 2026-10-16 | 530 | 0 | PUT | 0 | 0 | 84.45 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | PUT | 0 | 0 | 84.65 | TRUE | 0 | 0 |
| 2026-10-16 | 550 | 0 | PUT | 0 | 1 | 84.38 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 0 | PUT | 0 | 0 | 84.23 | TRUE | 0 | 0 |
| 2026-10-16 | 570 | 0 | PUT | 0 | 3 | 84.46 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 0 | PUT | 0 | 0 | 84.44 | TRUE | 0 | 0 |
| 2026-10-16 | 590 | 0 | PUT | 0 | 85 | 84.24 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 0 | PUT | 0 | 1 | 84.4 | TRUE | 0 | 0 |
| 2026-10-16 | 610 | 0 | PUT | 0 | 1 | 84.34 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 0 | PUT | 0 | 0 | 84.55 | TRUE | 0 | 0 |
| 2026-10-16 | 630 | 0 | PUT | 0 | 1 | 84.51 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 0 | PUT | 0 | 0 | 84.41 | TRUE | 0 | 0 |
| 2026-10-16 | 650 | 0 | PUT | 0 | 0 | 84.49 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 0 | PUT | 0 | 0 | 84.52 | TRUE | 0 | 0 |
| 2026-10-16 | 670 | 0 | PUT | 0 | 0 | 84.37 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | PUT | 0 | 1 | 84.38 | TRUE | 0 | 0 |
| 2026-10-16 | 690 | 0 | PUT | 0 | 1 | 84.34 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 0 | PUT | 0 | 0 | 84.68 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 0 | CALL | 0 | 1 | 130.38 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 0 | CALL | 0 | 0 | 111.7 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 0 | CALL | 0 | 2 | 118.99 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 0 | CALL | 0 | 2 | 103.68 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 0 | CALL | 0 | 3 | 111.8 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 0 | CALL | 0 | 1 | 114.28 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 0 | CALL | 0 | 3 | 110.36 | TRUE | 0 | 0 |
| 2026-11-20 | 105 | 0 | CALL | 0 | 0 | 109.48 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 0 | CALL | 0 | 3 | 102.98 | TRUE | 0 | 0 |
| 2026-11-20 | 115 | 0 | CALL | 0 | 4 | 106.99 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 0 | CALL | 0 | 7 | 102.49 | TRUE | 0 | 0 |
| 2026-11-20 | 125 | 0 | CALL | 0 | 5 | 103.57 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | CALL | 0 | 2 | 98.99 | TRUE | 0 | 0 |
| 2026-11-20 | 135 | 0 | CALL | 0 | 8 | 101.88 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | CALL | 0 | 36 | 100.15 | TRUE | 0 | 0 |
| 2026-11-20 | 145 | 0 | CALL | 0 | 7 | 99.62 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | CALL | 0 | 8 | 98.37 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | CALL | 0 | 9 | 98.76 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | CALL | 0 | 74 | 96.84 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 9 | 97.02 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | CALL | 0 | 23 | 95.07 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | CALL | 0 | 9 | 95.1 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | CALL | 0 | 24 | 93.79 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 250.05 | CALL | 0 | 15 | 93.21 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | CALL | 0 | 30 | 91.82 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | CALL | 0 | 22 | 92.25 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 266.03 | CALL | 5 | 115 | 92.07 | TRUE | 30.98 | 0.13 |
| 2026-11-20 | 210 | 228 | CALL | 0 | 49 | 91.39 | TRUE | 0 | 0 |
| 2026-11-20 | 220 | 248.45 | CALL | 5 | 133 | 89.98 | TRUE | 248.45 | 0 |
| 2026-11-20 | 230 | 0 | CALL | 0 | 103 | 89.7 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 0 | CALL | 0 | 149 | 89.16 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 0 | CALL | 0 | 101 | 88.56 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 216.08 | CALL | 1 | 75 | 88.07 | TRUE | 216.08 | 0 |
| 2026-11-20 | 270 | 178.35 | CALL | 0 | 41 | 87.56 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 0 | CALL | 0 | 80 | 87.32 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 188.6 | CALL | 1 | 11 | 87.18 | TRUE | 188.6 | 0 |
| 2026-11-20 | 300 | 0 | CALL | 0 | 99 | 86.79 | TRUE | 0 | 0 |
| 2026-11-20 | 310 | 0 | CALL | 0 | 171 | 86.23 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 140.3 | CALL | 0 | 70 | 86.2 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 0 | CALL | 0 | 64 | 85.83 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 0 | CALL | 0 | 27 | 85.55 | TRUE | 0 | 0 |
| 2026-11-20 | 350 | 122 | CALL | 0 | 92 | 85.69 | TRUE | 0 | 0 |
| 2026-11-20 | 360 | 0 | CALL | 0 | 36 | 85.28 | TRUE | 0 | 0 |
| 2026-11-20 | 370 | 112.35 | CALL | 0 | 103 | 85.34 | TRUE | 0 | 0 |
| 2026-11-20 | 380 | 0 | CALL | 0 | 68 | 84.73 | TRUE | 0 | 0 |
| 2026-11-20 | 390 | 126 | CALL | 1 | 85 | 84.43 | TRUE | 26.5 | 0.27 |
| 2026-11-20 | 400 | 120.32 | CALL | 2 | 54 | 84.56 | TRUE | 120.32 | 0 |
| 2026-11-20 | 410 | 115 | CALL | 6 | 35 | 84.42 | TRUE | 115 | 0 |
| 2026-11-20 | 420 | 106.48 | CALL | 2 | 63 | 84.6 | TRUE | 16.63 | 0.19 |
| 2026-11-20 | 430 | 106 | CALL | 7 | 115 | 84.08 | TRUE | 24.5 | 0.3 |
| 2026-11-20 | 440 | 94 | CALL | 1 | 45 | 84.29 | TRUE | 12.25 | 0.15 |
| 2026-11-20 | 450 | 97.1 | CALL | 13 | 61 | 84.13 | TRUE | 23.81 | 0.32 |
| 2026-11-20 | 460 | 94.28 | CALL | 1 | 42 | 83.98 | FALSE | 22.45 | 0.31 |
| 2026-11-20 | 470 | 66.64 | CALL | 0 | 111 | 83.75 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 86 | CALL | 2 | 42 | 83.93 | FALSE | 22.07 | 0.35 |
| 2026-11-20 | 490 | 80.6 | CALL | 1 | 28 | 83.84 | FALSE | 80.6 | 0 |
| 2026-11-20 | 500 | 72.5 | CALL | 3 | 76 | 83.43 | FALSE | 13.8 | 0.24 |
| 2026-11-20 | 510 | 72.6 | CALL | 1 | 26 | 83.7 | FALSE | 14.21 | 0.24 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 27 | 83.63 | FALSE | 0 | 0 |
| 2026-11-20 | 530 | 61 | CALL | 2 | 25 | 83.36 | FALSE | 61 | 0 |
| 2026-11-20 | 540 | 63.5 | CALL | 2 | 30 | 83.69 | FALSE | 63.5 | 0 |
| 2026-11-20 | 550 | 46.3 | CALL | 0 | 54 | 83.4 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 22 | 83.32 | FALSE | 0 | 0 |
| 2026-11-20 | 570 | 0 | CALL | 0 | 11 | 83.26 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 41.5 | CALL | 0 | 12 | 83.22 | FALSE | 0 | 0 |
| 2026-11-20 | 590 | 49.05 | CALL | 2 | 39 | 83.67 | FALSE | 49.05 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 28 | 83.65 | FALSE | 0 | 0 |
| 2026-11-20 | 610 | 0 | CALL | 0 | 37 | 83.14 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 19 | 83.24 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 0 | CALL | 0 | 28 | 83.11 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 37.23 | CALL | 10 | 64 | 83.18 | FALSE | 37.23 | 0 |
| 2026-11-20 | 650 | 0 | CALL | 0 | 13 | 83.15 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 26.8 | CALL | 0 | 15 | 83.3 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 35.15 | CALL | 1 | 80 | 83.29 | FALSE | 35.15 | 0 |
| 2026-11-20 | 680 | 24.75 | CALL | 0 | 34 | 83.49 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 32.2 | CALL | 1 | 52 | 83.17 | FALSE | 8.54 | 0.36 |
| 2026-11-20 | 700 | 31.3 | CALL | 40 | 186 | 83.61 | FALSE | 8.65 | 0.38 |
| 2026-11-20 | 70 | 0 | PUT | 0 | 1 | 154.66 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 0 | PUT | 0 | 0 | 149.14 | FALSE | 0 | 0 |
| 2026-11-20 | 80 | 0 | PUT | 0 | 7 | 144.11 | FALSE | 0 | 0 |
| 2026-11-20 | 85 | 0 | PUT | 0 | 3 | 139.89 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 0 | PUT | 0 | 5 | 115.04 | FALSE | 0 | 0 |
| 2026-11-20 | 95 | 0 | PUT | 0 | 1 | 130.95 | FALSE | 0 | 0 |
| 2026-11-20 | 100 | 0 | PUT | 0 | 41 | 127.28 | FALSE | 0 | 0 |
| 2026-11-20 | 105 | 0 | PUT | 0 | 18 | 123.71 | FALSE | 0 | 0 |
| 2026-11-20 | 110 | 0 | PUT | 0 | 16 | 120.38 | FALSE | 0 | 0 |
| 2026-11-20 | 115 | 0 | PUT | 0 | 22 | 117.28 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 0 | PUT | 0 | 35 | 114.37 | FALSE | 0 | 0 |
| 2026-11-20 | 125 | 0 | PUT | 0 | 8 | 111.91 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 0 | PUT | 0 | 277 | 109.26 | FALSE | 0 | 0 |
| 2026-11-20 | 135 | 0 | PUT | 0 | 6 | 106.47 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 0 | PUT | 0 | 52 | 104.62 | FALSE | 0 | 0 |
| 2026-11-20 | 145 | 0 | PUT | 0 | 6 | 97.37 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 0 | PUT | 0 | 51 | 97.79 | FALSE | 0 | 0 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 8 | 97.73 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 1.96 | PUT | 1 | 57 | 96.16 | FALSE | 1.96 | 0 |
| 2026-11-20 | 165 | 2.1 | PUT | 3 | 20 | 95.14 | FALSE | 2.1 | 0 |
| 2026-11-20 | 170 | 2.25 | PUT | 3 | 49 | 93.45 | FALSE | 2.25 | 0 |
| 2026-11-20 | 175 | 2.64 | PUT | 1 | 58 | 93 | FALSE | 2.64 | 0 |
| 2026-11-20 | 180 | 2.98 | PUT | 1 | 61 | 92.71 | FALSE | 2.98 | 0 |
| 2026-11-20 | 185 | 3.24 | PUT | 2 | 41 | 92.71 | FALSE | 3.24 | 0 |
| 2026-11-20 | 190 | 3.59 | PUT | 2 | 335 | 93.43 | FALSE | 3.59 | 0 |
| 2026-11-20 | 195 | 3.95 | PUT | 1 | 31 | 90.27 | FALSE | 3.95 | 0 |
| 2026-11-20 | 200 | 0 | PUT | 0 | 56 | 89.96 | FALSE | 0 | 0 |
| 2026-11-20 | 210 | 0 | PUT | 0 | 176 | 90.01 | FALSE | 0 | 0 |
| 2026-11-20 | 220 | 6.2 | PUT | 18 | 64 | 88.78 | FALSE | 6.2 | 0 |
| 2026-11-20 | 230 | 7.2 | PUT | 2 | 76 | 89.55 | FALSE | 7.2 | 0 |
| 2026-11-20 | 240 | 0 | PUT | 0 | 25 | 88.1 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 10.65 | PUT | 1 | 111 | 88.77 | FALSE | 10.65 | 0 |
| 2026-11-20 | 260 | 12.5 | PUT | 1 | 42 | 87.98 | FALSE | 12.5 | 0 |
| 2026-11-20 | 270 | 13.95 | PUT | 3 | 35 | 86.73 | FALSE | 13.95 | 0 |
| 2026-11-20 | 280 | 19.34 | PUT | 0 | 38 | 86.56 | FALSE | 0 | 0 |
| 2026-11-20 | 290 | 18.5 | PUT | 2 | 35 | 86.88 | FALSE | -3.5 | -0.16 |
| 2026-11-20 | 300 | 20.49 | PUT | 2 | 76 | 86.3 | FALSE | 20.49 | 0 |
| 2026-11-20 | 310 | 0 | PUT | 0 | 126 | 86.47 | FALSE | 0 | 0 |
| 2026-11-20 | 320 | 26.77 | PUT | 3 | 19 | 85.49 | FALSE | 26.77 | 0 |
| 2026-11-20 | 330 | 0 | PUT | 0 | 85 | 85.71 | FALSE | 0 | 0 |
| 2026-11-20 | 340 | 32.12 | PUT | 1 | 14 | 85.49 | FALSE | 32.12 | 0 |
| 2026-11-20 | 350 | 35.95 | PUT | 4 | 95 | 85.46 | FALSE | 35.95 | 0 |
| 2026-11-20 | 360 | 40.7 | PUT | 3 | 106 | 85.05 | FALSE | 40.7 | 0 |
| 2026-11-20 | 370 | 43.5 | PUT | 1 | 46 | 84.96 | FALSE | -8.78 | -0.17 |
| 2026-11-20 | 380 | 48.84 | PUT | 16 | 116 | 84.83 | FALSE | -8.11 | -0.14 |
| 2026-11-20 | 390 | 52.7 | PUT | 2 | 36 | 84.54 | FALSE | 52.7 | 0 |
| 2026-11-20 | 400 | 57.46 | PUT | 3 | 173 | 84.4 | FALSE | -9.59 | -0.14 |
| 2026-11-20 | 410 | 62.28 | PUT | 1 | 32 | 84.16 | FALSE | 62.28 | 0 |
| 2026-11-20 | 420 | 0 | PUT | 0 | 64 | 83.84 | FALSE | 0 | 0 |
| 2026-11-20 | 430 | 71.47 | PUT | 2 | 21 | 83.87 | FALSE | 71.47 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 15 | 83.64 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 0 | PUT | 0 | 18 | 83.66 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 91.6 | PUT | 10 | 12 | 83.41 | TRUE | 91.6 | 0 |
| 2026-11-20 | 470 | 0 | PUT | 0 | 10 | 83.22 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 0 | PUT | 0 | 7 | 83.4 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 3 | 83.05 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 0 | PUT | 0 | 7 | 82.96 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 0 | PUT | 0 | 9 | 82.79 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 0 | 82.98 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 0 | PUT | 0 | 0 | 82.98 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 1 | 82.94 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 0 | PUT | 0 | 3 | 82.77 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 2 | 82.87 | TRUE | 0 | 0 |
| 2026-11-20 | 570 | 0 | PUT | 0 | 1 | 83.14 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 0 | 82.59 | TRUE | 0 | 0 |
| 2026-11-20 | 590 | 0 | PUT | 0 | 1 | 82.62 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | PUT | 0 | 0 | 82.76 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | PUT | 0 | 1 | 82.86 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | PUT | 0 | 1 | 82.94 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | PUT | 0 | 1 | 82.75 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | PUT | 0 | 0 | 83.02 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | PUT | 0 | 0 | 82.68 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | PUT | 0 | 1 | 83.05 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | PUT | 0 | 0 | 83.05 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | PUT | 0 | 0 | 82.89 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | PUT | 0 | 1 | 83.26 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | PUT | 0 | 2 | 82.9 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 2 | 135.88 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 0 | 124.17 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 26 | 125.94 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 380.35 | CALL | 0 | 46 | 109.47 | TRUE | 0 | 0 |
| 2026-12-18 | 55 | 0 | CALL | 0 | 50 | 116.42 | TRUE | 0 | 0 |
| 2026-12-18 | 60 | 0 | CALL | 0 | 54 | 120.72 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 365.65 | CALL | 0 | 100 | 126.82 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 0 | CALL | 0 | 131 | 120.91 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 123 | 117.13 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 368.4 | CALL | 1 | 145 | 120.63 | TRUE | 368.4 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 73 | 116.76 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | CALL | 0 | 104 | 113.63 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 351.55 | CALL | 1 | 158 | 110.07 | TRUE | 351.55 | 0 |
| 2026-12-18 | 100 | 355 | CALL | 1 | 553 | 111.37 | TRUE | 355 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 93 | 106.68 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 824 | 107.73 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 337.05 | CALL | 1 | 311 | 106.52 | TRUE | 20.15 | 0.06 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 447 | 104 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | CALL | 0 | 337 | 104.35 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 320.45 | CALL | 1 | 242 | 101.85 | TRUE | 320.45 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 365 | 100.87 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 142 | 102.05 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 996 | 99.79 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 311.02 | CALL | 1 | 429 | 99.37 | TRUE | 311.02 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 158 | 98.95 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 276.34 | CALL | 0 | 1328 | 97.18 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 417 | 96.72 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 245 | 96.5 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 144 | 95.66 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 283.48 | CALL | 4 | 502 | 94.74 | TRUE | 29.5 | 0.12 |
| 2026-12-18 | 185 | 283.65 | CALL | 1 | 980 | 94.51 | TRUE | 37.18 | 0.15 |
| 2026-12-18 | 190 | 271.65 | CALL | 1 | 332 | 93.15 | TRUE | 271.65 | 0 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 282 | 93.01 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 263.91 | CALL | 6 | 1095 | 92.22 | TRUE | 263.91 | 0 |
| 2026-12-18 | 210 | 257.58 | CALL | 4 | 199 | 91.95 | TRUE | 29.23 | 0.13 |
| 2026-12-18 | 220 | 0 | CALL | 0 | 230 | 90.95 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 236.45 | CALL | 2 | 286 | 90.3 | TRUE | 236.45 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 1052 | 90.02 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 227.15 | CALL | 3 | 180 | 89.32 | TRUE | 33.95 | 0.18 |
| 2026-12-18 | 260 | 0 | CALL | 0 | 669 | 88.93 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 0 | CALL | 0 | 174 | 88.77 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 0 | CALL | 0 | 265 | 88.1 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 0 | CALL | 0 | 66 | 88.27 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 184 | CALL | 2 | 137 | 87.66 | TRUE | 25.77 | 0.16 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 63 | 87.46 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 231 | 86.95 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 70 | 86.7 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 234 | 86.57 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 459 | 86.76 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 148.2 | CALL | 1 | 167 | 86.24 | TRUE | 148.2 | 0 |
| 2026-12-18 | 370 | 120.28 | CALL | 0 | 86 | 86.02 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 341 | 85.81 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 230 | 85.98 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 129.37 | CALL | 17 | 101 | 85.77 | TRUE | 24.87 | 0.24 |
| 2026-12-18 | 410 | 124.81 | CALL | 20 | 39 | 85.66 | TRUE | 25.61 | 0.26 |
| 2026-12-18 | 420 | 117.3 | CALL | 1 | 104 | 85.5 | TRUE | 117.3 | 0 |
| 2026-12-18 | 430 | 112.8 | CALL | 12 | 163 | 85.5 | TRUE | 19.8 | 0.21 |
| 2026-12-18 | 440 | 106.95 | CALL | 23 | 143 | 85.62 | TRUE | 12.39 | 0.13 |
| 2026-12-18 | 450 | 101.65 | CALL | 18 | 151 | 85.28 | TRUE | 19.65 | 0.24 |
| 2026-12-18 | 460 | 99.13 | CALL | 8 | 109 | 85.36 | FALSE | 11.91 | 0.14 |
| 2026-12-18 | 470 | 99.21 | CALL | 4 | 56 | 85.33 | FALSE | 21.33 | 0.27 |
| 2026-12-18 | 480 | 91.43 | CALL | 17 | 65 | 85.4 | FALSE | 91.43 | 0 |
| 2026-12-18 | 490 | 93.29 | CALL | 6 | 50 | 85.01 | FALSE | 93.29 | 0 |
| 2026-12-18 | 500 | 85.11 | CALL | 88 | 246 | 85.1 | FALSE | 15.21 | 0.22 |
| 2026-12-18 | 510 | 85 | CALL | 1 | 62 | 84.98 | FALSE | 20.75 | 0.32 |
| 2026-12-18 | 520 | 77.3 | CALL | 2 | 100 | 84.94 | FALSE | 13.05 | 0.2 |
| 2026-12-18 | 530 | 60.45 | CALL | 0 | 42 | 84.95 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 71.45 | CALL | 5 | 70 | 85.09 | FALSE | 13.2 | 0.23 |
| 2026-12-18 | 550 | 71.36 | CALL | 6 | 217 | 84.87 | FALSE | 16.18 | 0.29 |
| 2026-12-18 | 560 | 69.95 | CALL | 3 | 40 | 84.74 | FALSE | 15.4 | 0.28 |
| 2026-12-18 | 570 | 63.75 | CALL | 17 | 71 | 84.8 | FALSE | 12.5 | 0.24 |
| 2026-12-18 | 580 | 61.1 | CALL | 11 | 51 | 84.77 | FALSE | 12.1 | 0.25 |
| 2026-12-18 | 590 | 58.75 | CALL | 4 | 46 | 84.79 | FALSE | 10.6 | 0.22 |
| 2026-12-18 | 600 | 58.14 | CALL | 27 | 135 | 84.86 | FALSE | 11.84 | 0.26 |
| 2026-12-18 | 610 | 57.3 | CALL | 2 | 41 | 85 | FALSE | 12.85 | 0.29 |
| 2026-12-18 | 620 | 55.05 | CALL | 11 | 61 | 84.68 | FALSE | 12.67 | 0.3 |
| 2026-12-18 | 630 | 51.05 | CALL | 27 | 46 | 84.8 | FALSE | 10.31 | 0.25 |
| 2026-12-18 | 640 | 48.6 | CALL | 1 | 61 | 84.64 | FALSE | 48.6 | 0 |
| 2026-12-18 | 650 | 47.08 | CALL | 2 | 64 | 84.5 | FALSE | 47.08 | 0 |
| 2026-12-18 | 660 | 37.9 | CALL | 0 | 70 | 84.74 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 36.8 | CALL | 0 | 46 | 84.78 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 45.45 | CALL | 1 | 65 | 84.71 | FALSE | 45.45 | 0 |
| 2026-12-18 | 690 | 34.1 | CALL | 0 | 51 | 84.56 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 40.4 | CALL | 42 | 211 | 84.53 | FALSE | 10.5 | 0.35 |
| 2026-12-18 | 35 | 0 | PUT | 0 | 153 | 194.42 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0 | PUT | 0 | 90 | 159.18 | FALSE | 0 | 0 |
| 2026-12-18 | 45 | 0.1 | PUT | 1 | 49 | 129.21 | FALSE | 0.1 | 0 |
| 2026-12-18 | 50 | 0 | PUT | 0 | 107 | 138.42 | FALSE | 0 | 0 |
| 2026-12-18 | 55 | 0.3 | PUT | 1 | 815 | 142.26 | FALSE | 0.3 | 0 |
| 2026-12-18 | 60 | 0 | PUT | 0 | 67 | 152.87 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 0 | PUT | 0 | 83 | 147.01 | FALSE | 0 | 0 |
| 2026-12-18 | 70 | 0.17 | PUT | 1 | 223 | 123.29 | FALSE | 0.17 | 0 |
| 2026-12-18 | 75 | 0 | PUT | 0 | 251 | 123.72 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 461 | 114.88 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 1158 | 128.31 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0 | PUT | 0 | 2492 | 106.12 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 2481 | 109.04 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0 | PUT | 0 | 5763 | 109.26 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 0.89 | PUT | 2 | 1928 | 96.87 | FALSE | 0.28 | 0.46 |
| 2026-12-18 | 110 | 0.9 | PUT | 3 | 1293 | 101.05 | FALSE | 0.08 | 0.1 |
| 2026-12-18 | 115 | 1.04 | PUT | 1 | 864 | 107.33 | FALSE | 1.04 | 0 |
| 2026-12-18 | 120 | 1.23 | PUT | 2 | 1804 | 105.73 | FALSE | -0.02 | -0.02 |
| 2026-12-18 | 125 | 1.04 | PUT | 5 | 955 | 96.99 | FALSE | 1.04 | 0 |
| 2026-12-18 | 130 | 1.36 | PUT | 3 | 1096 | 101.79 | FALSE | 1.36 | 0 |
| 2026-12-18 | 135 | 0 | PUT | 0 | 3681 | 99.41 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 0 | PUT | 0 | 247 | 101.14 | FALSE | 0 | 0 |
| 2026-12-18 | 145 | 0 | PUT | 0 | 211 | 98.55 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0 | PUT | 0 | 132 | 97.55 | FALSE | 0 | 0 |
| 2026-12-18 | 155 | 2.68 | PUT | 1 | 26 | 96.75 | FALSE | 2.68 | 0 |
| 2026-12-18 | 160 | 2.9 | PUT | 2 | 1168 | 94.25 | FALSE | 0.2 | 0.07 |
| 2026-12-18 | 165 | 3.13 | PUT | 1 | 251 | 92.18 | FALSE | 3.13 | 0 |
| 2026-12-18 | 170 | 0 | PUT | 0 | 565 | 92.54 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 0 | PUT | 0 | 560 | 91.78 | FALSE | 0 | 0 |
| 2026-12-18 | 180 | 0 | PUT | 0 | 317 | 93.82 | FALSE | 0 | 0 |
| 2026-12-18 | 185 | 4.9 | PUT | 1 | 498 | 93.78 | FALSE | 4.9 | 0 |
| 2026-12-18 | 190 | 5.66 | PUT | 1 | 1284 | 91.97 | FALSE | 5.66 | 0 |
| 2026-12-18 | 195 | 5.88 | PUT | 6 | 37 | 92.4 | FALSE | 5.88 | 0 |
| 2026-12-18 | 200 | 6.51 | PUT | 2 | 881 | 91.56 | FALSE | -0.61 | -0.09 |
| 2026-12-18 | 210 | 0 | PUT | 0 | 96 | 89.74 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 8.93 | PUT | 3 | 1165 | 90.19 | FALSE | -0.72 | -0.07 |
| 2026-12-18 | 230 | 0 | PUT | 0 | 95 | 89.57 | FALSE | 0 | 0 |
| 2026-12-18 | 240 | 0 | PUT | 0 | 137 | 88.34 | FALSE | 0 | 0 |
| 2026-12-18 | 250 | 13.75 | PUT | 3 | 547 | 88.79 | FALSE | -2.75 | -0.17 |
| 2026-12-18 | 260 | 16.1 | PUT | 11 | 146 | 88.3 | FALSE | -3.11 | -0.16 |
| 2026-12-18 | 270 | 18.07 | PUT | 3 | 49 | 87.62 | FALSE | 18.07 | 0 |
| 2026-12-18 | 280 | 20.85 | PUT | 151 | 588 | 87.31 | FALSE | 20.85 | 0 |
| 2026-12-18 | 290 | 24.5 | PUT | 2 | 74 | 86.96 | FALSE | -3 | -0.11 |
| 2026-12-18 | 300 | 26.5 | PUT | 8 | 282 | 87.26 | FALSE | -4.1 | -0.13 |
| 2026-12-18 | 310 | 33.65 | PUT | 0 | 191 | 86.01 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 33.5 | PUT | 2 | 305 | 86.41 | FALSE | -2.5 | -0.07 |
| 2026-12-18 | 330 | 36 | PUT | 3 | 84 | 86.3 | FALSE | -6.21 | -0.15 |
| 2026-12-18 | 340 | 46.29 | PUT | 0 | 76 | 85.52 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 42.93 | PUT | 29 | 759 | 85.55 | FALSE | 42.93 | 0 |
| 2026-12-18 | 360 | 47.38 | PUT | 2 | 52 | 85.85 | FALSE | -7.9 | -0.14 |
| 2026-12-18 | 370 | 52 | PUT | 25 | 63 | 85.63 | FALSE | 52 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 85 | 85.54 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 117 | 85.37 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 65.73 | PUT | 4 | 63 | 84.99 | FALSE | -5.82 | -0.08 |
| 2026-12-18 | 410 | 79.9 | PUT | 0 | 35 | 85.21 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 76.65 | PUT | 32 | 131 | 84.84 | FALSE | -9.29 | -0.11 |
| 2026-12-18 | 430 | 91.45 | PUT | 0 | 115 | 84.98 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 88.3 | PUT | 2 | 40 | 84.89 | FALSE | -9.75 | -0.1 |
| 2026-12-18 | 450 | 94.05 | PUT | 9 | 53 | 84.51 | FALSE | -10.2 | -0.1 |
| 2026-12-18 | 460 | 100.35 | PUT | 5 | 46 | 84.6 | TRUE | -10.3 | -0.09 |
| 2026-12-18 | 470 | 105.95 | PUT | 7 | 43 | 84.55 | TRUE | -10.9 | -0.09 |
| 2026-12-18 | 480 | 111.75 | PUT | 2 | 20 | 84.35 | TRUE | -12.25 | -0.1 |
| 2026-12-18 | 490 | 115.95 | PUT | 2 | 18 | 84.02 | TRUE | -14.85 | -0.11 |
| 2026-12-18 | 500 | 122.75 | PUT | 2 | 94 | 84.21 | TRUE | -14.65 | -0.11 |
| 2026-12-18 | 510 | 129.35 | PUT | 3 | 21 | 84.22 | TRUE | -16.85 | -0.12 |
| 2026-12-18 | 520 | 136.4 | PUT | 3 | 12 | 83.92 | TRUE | 136.4 | 0 |
| 2026-12-18 | 530 | 142.75 | PUT | 3 | 13 | 83.84 | TRUE | 142.75 | 0 |
| 2026-12-18 | 540 | 150 | PUT | 3 | 4 | 83.96 | TRUE | 150 | 0 |
| 2026-12-18 | 550 | 156.75 | PUT | 3 | 7 | 84.04 | TRUE | 156.75 | 0 |
| 2026-12-18 | 560 | 0 | PUT | 0 | 12 | 84.01 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 0 | PUT | 0 | 1 | 83.55 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 16 | 83.97 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 12 | 83.61 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 0 | PUT | 0 | 85 | 83.96 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 1 | 83.73 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 0 | 83.94 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 33 | 83.82 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 2 | 83.99 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 5 | 83.66 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 83.92 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 1 | 83.88 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 5 | 83.9 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 0 | 84.15 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 1 | 84.14 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 1 | 149.64 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 1 | 142.24 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 69 | 131.14 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 42 | 140.71 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 44 | 123.44 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 509 | 129.74 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 111 | 127.86 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 138 | 122.56 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 353.05 | CALL | 0 | 241 | 120.18 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 165 | 114.94 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 157 | 115.73 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 436 | 113.66 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 86 | 113.19 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 362 | CALL | 2 | 444 | 109.77 | TRUE | 362 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 773 | 106.8 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 350 | CALL | 1 | 460 | 104.78 | TRUE | 350 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 416 | 103.28 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 1336 | 103.11 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 1877 | 102.67 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 1739 | 100.18 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 315.35 | CALL | 1 | 489 | 100.08 | TRUE | 315.35 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 1144 | 99.28 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 304 | 96.74 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | CALL | 0 | 913 | 96.58 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 754 | 95.34 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 274.1 | CALL | 0 | 533 | 95.29 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 460 | 94.17 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 1132 | 93.44 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 511 | 92.64 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 645 | 92.25 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 367 | 91.4 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 531 | 91.75 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 541 | 90.76 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | CALL | 0 | 1796 | 89.96 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 236.63 | CALL | 0 | 2079 | 90.09 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | CALL | 0 | 600 | 89.04 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 300 | 88.52 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 1390 | 88.2 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 969 | 87.53 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 215 | CALL | 1 | 687 | 87.47 | TRUE | 215 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 110 | 86.75 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 209.26 | CALL | 7 | 719 | 86.72 | TRUE | 209.26 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 291 | 86.31 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 189.4 | CALL | 1 | 1174 | 85.85 | TRUE | 189.4 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 435 | 85.7 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 266 | 85.27 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 148 | 85.34 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 139.92 | CALL | 0 | 280 | 84.96 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 162.85 | CALL | 4 | 2144 | 84.8 | TRUE | 22.7 | 0.16 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 140 | 84.63 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 151.5 | CALL | 1 | 160 | 84.58 | TRUE | 151.5 | 0 |
| 2027-01-15 | 380 | 120.75 | CALL | 0 | 248 | 84.23 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 140.21 | CALL | 2 | 827 | 84.08 | TRUE | 140.21 | 0 |
| 2027-01-15 | 400 | 110.08 | CALL | 0 | 354 | 84.13 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 130.31 | CALL | 6 | 67 | 83.97 | TRUE | 130.31 | 0 |
| 2027-01-15 | 420 | 127.37 | CALL | 36 | 195 | 83.76 | TRUE | 25.72 | 0.25 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 88 | 83.6 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 113.5 | CALL | 8 | 119 | 83.65 | TRUE | 13.54 | 0.14 |
| 2027-01-15 | 450 | 109.5 | CALL | 16 | 318 | 83.44 | TRUE | 18.93 | 0.21 |
| 2027-01-15 | 460 | 104 | CALL | 4 | 579 | 83.5 | FALSE | 15.99 | 0.18 |
| 2027-01-15 | 470 | 101 | CALL | 4 | 439 | 83.35 | FALSE | 17.99 | 0.22 |
| 2027-01-15 | 480 | 83.96 | CALL | 0 | 239 | 83.49 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 58 | 83.38 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 93.1 | CALL | 51 | 752 | 83.22 | FALSE | 18.79 | 0.25 |
| 2027-01-15 | 510 | 91.26 | CALL | 4 | 66 | 83.17 | FALSE | 17.36 | 0.23 |
| 2027-01-15 | 520 | 88.53 | CALL | 3 | 94 | 83.12 | FALSE | 17.18 | 0.24 |
| 2027-01-15 | 530 | 86.35 | CALL | 5 | 49 | 83.05 | FALSE | 16.9 | 0.24 |
| 2027-01-15 | 540 | 65.75 | CALL | 0 | 157 | 82.95 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 75.2 | CALL | 545 | 376 | 82.98 | FALSE | 12 | 0.19 |
| 2027-01-15 | 560 | 77.6 | CALL | 5 | 473 | 82.79 | FALSE | 16.65 | 0.27 |
| 2027-01-15 | 570 | 58.6 | CALL | 0 | 170 | 83.01 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 57.75 | CALL | 0 | 51 | 82.91 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 56.3 | CALL | 0 | 98 | 82.95 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 63.67 | CALL | 33 | 444 | 83 | FALSE | 12.67 | 0.25 |
| 2027-01-15 | 610 | 52.6 | CALL | 0 | 47 | 82.75 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 58.45 | CALL | 2 | 43 | 82.91 | FALSE | 58.45 | 0 |
| 2027-01-15 | 630 | 46.65 | CALL | 0 | 42 | 82.76 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 52.85 | CALL | 1 | 272 | 82.91 | FALSE | 5.45 | 0.12 |
| 2027-01-15 | 650 | 55.25 | CALL | 3 | 215 | 82.73 | FALSE | 55.25 | 0 |
| 2027-01-15 | 660 | 54.3 | CALL | 7 | 69 | 82.65 | FALSE | 10.4 | 0.24 |
| 2027-01-15 | 670 | 49.1 | CALL | 12 | 88 | 82.81 | FALSE | 6.68 | 0.16 |
| 2027-01-15 | 680 | 50.85 | CALL | 3 | 96 | 82.78 | FALSE | 9.95 | 0.24 |
| 2027-01-15 | 690 | 50 | CALL | 1 | 113 | 82.7 | FALSE | 14.35 | 0.4 |
| 2027-01-15 | 700 | 46.09 | CALL | 95 | 410 | 82.76 | FALSE | 10.59 | 0.3 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 193 | 132.57 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0 | PUT | 0 | 65 | 151.42 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0 | PUT | 0 | 53 | 160.91 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 121 | 153.55 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0 | PUT | 0 | 114 | 146.98 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 2622 | 128.37 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 91 | 135.74 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 1389 | 114.42 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 3103 | 113.25 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 2197 | 115.96 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 4575 | 105.35 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 3688 | 103.92 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 1623 | 103.24 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 5932 | 100.23 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 2099 | 95.39 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0.86 | PUT | 1 | 3060 | 95.39 | FALSE | 0.86 | 0 |
| 2027-01-15 | 115 | 0.98 | PUT | 1 | 2085 | 96.43 | FALSE | 0.98 | 0 |
| 2027-01-15 | 120 | 1.34 | PUT | 2 | 3478 | 93.28 | FALSE | 1.34 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 1992 | 93.11 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 1.87 | PUT | 1 | 2639 | 94.79 | FALSE | -0.29 | -0.13 |
| 2027-01-15 | 135 | 1.63 | PUT | 2 | 273 | 93.64 | FALSE | -0.56 | -0.26 |
| 2027-01-15 | 140 | 2.35 | PUT | 0 | 908 | 94.33 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 2.13 | PUT | 2 | 337 | 92.44 | FALSE | -0.44 | -0.17 |
| 2027-01-15 | 150 | 2.92 | PUT | 9 | 6498 | 91.9 | FALSE | -0.45 | -0.13 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 388 | 92.42 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 3.64 | PUT | 2 | 175 | 91.95 | FALSE | 3.64 | 0 |
| 2027-01-15 | 165 | 2.74 | PUT | 0 | 255 | 89.82 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 4.75 | PUT | 0 | 1537 | 91.49 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 144 | 90.49 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 415 | 89.44 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 274 | 89.48 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 6.9 | PUT | 0 | 1035 | 89.37 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 7.1 | PUT | 4 | 1072 | 88.88 | FALSE | 7.1 | 0 |
| 2027-01-15 | 200 | 7.78 | PUT | 6 | 965 | 89.52 | FALSE | -1.22 | -0.14 |
| 2027-01-15 | 210 | 8.87 | PUT | 1 | 224 | 88.42 | FALSE | -0.81 | -0.08 |
| 2027-01-15 | 220 | 10.52 | PUT | 1 | 173 | 87.62 | FALSE | -0.98 | -0.09 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 304 | 87.48 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 16.1 | PUT | 0 | 665 | 86.83 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 16.55 | PUT | 165 | 7157 | 86.38 | FALSE | -2.45 | -0.13 |
| 2027-01-15 | 260 | 18.35 | PUT | 34 | 912 | 86.13 | FALSE | 18.35 | 0 |
| 2027-01-15 | 270 | 20.8 | PUT | 6 | 75 | 85.83 | FALSE | -3.79 | -0.15 |
| 2027-01-15 | 280 | 27.35 | PUT | 0 | 207 | 85.42 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 27 | PUT | 3 | 119 | 85.51 | FALSE | -4 | -0.13 |
| 2027-01-15 | 300 | 29.4 | PUT | 7 | 1178 | 85.3 | FALSE | -4.72 | -0.14 |
| 2027-01-15 | 310 | 32.9 | PUT | 19 | 137 | 84.93 | FALSE | 32.9 | 0 |
| 2027-01-15 | 320 | 36.4 | PUT | 2 | 389 | 84.1 | FALSE | -5.4 | -0.13 |
| 2027-01-15 | 330 | 44.25 | PUT | 0 | 323 | 84.53 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 43 | PUT | 4 | 257 | 84.47 | FALSE | -6 | -0.12 |
| 2027-01-15 | 350 | 47.1 | PUT | 29 | 644 | 84.22 | FALSE | -7.4 | -0.14 |
| 2027-01-15 | 360 | 58.35 | PUT | 0 | 195 | 84.03 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 55.6 | PUT | 3 | 76 | 83.75 | FALSE | 55.6 | 0 |
| 2027-01-15 | 380 | 0 | PUT | 0 | 388 | 83.27 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 66 | PUT | 1 | 1002 | 83.61 | FALSE | -8.5 | -0.11 |
| 2027-01-15 | 400 | 0 | PUT | 0 | 1221 | 83.27 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 0 | PUT | 0 | 97 | 83.33 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 81 | PUT | 11 | 202 | 83.27 | FALSE | -10 | -0.11 |
| 2027-01-15 | 430 | 85.47 | PUT | 1 | 87 | 82.99 | FALSE | 85.47 | 0 |
| 2027-01-15 | 440 | 91.27 | PUT | 1 | 43 | 82.84 | FALSE | 91.27 | 0 |
| 2027-01-15 | 450 | 97.03 | PUT | 8 | 205 | 82.9 | FALSE | 97.03 | 0 |
| 2027-01-15 | 460 | 101.82 | PUT | 1 | 317 | 82.58 | TRUE | -11.78 | -0.1 |
| 2027-01-15 | 470 | 119.4 | PUT | 0 | 57 | 82.57 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 125.95 | PUT | 0 | 18 | 82.27 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | PUT | 0 | 6 | 82.7 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 0 | PUT | 0 | 14 | 82.14 | TRUE | 0 | 0 |
| 2027-01-15 | 510 | 145.6 | PUT | 0 | 36 | 82.45 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 0 | PUT | 0 | 4 | 82.36 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 147.9 | PUT | 1 | 2 | 82.21 | TRUE | 147.9 | 0 |
| 2027-01-15 | 540 | 165.95 | PUT | 0 | 2 | 82.18 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 0 | PUT | 0 | 6 | 82.07 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 2 | 81.91 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 0 | 82.1 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 0 | 82.16 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | PUT | 0 | 7 | 82.14 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 0 | PUT | 0 | 2 | 82.01 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 0 | 82.09 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 65 | 82.21 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 0 | PUT | 0 | 67 | 82.11 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 60 | 82.19 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 0 | PUT | 0 | 0 | 82.21 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 0 | 82.13 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 0 | 82.3 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 1 | 82.33 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 0 | PUT | 0 | 0 | 82.24 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 0 | 82.21 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 0 | CALL | 0 | 5 | 109.86 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 0 | CALL | 0 | 2 | 106.29 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 0 | CALL | 0 | 0 | 105.88 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 0 | CALL | 0 | 2 | 102.27 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 1 | 102.81 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 324.34 | CALL | 0 | 5 | 100.1 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 0 | CALL | 0 | 5 | 96.87 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 0 | CALL | 0 | 2 | 98.45 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 6 | 98.09 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 0 | CALL | 0 | 4 | 95.09 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 21 | 96.44 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 12 | 95.68 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 61 | 93.74 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 311.74 | CALL | 1 | 22 | 93.01 | TRUE | 311.74 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 9 | 92.82 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | CALL | 0 | 15 | 92 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 72 | 91.31 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 27 | 91.49 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 659 | 90.62 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 53 | 90.62 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 71 | 89.5 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 292.19 | CALL | 1 | 118 | 89.18 | TRUE | 292.19 | 0 |
| 2027-03-19 | 185 | 276.06 | CALL | 1 | 98 | 89.03 | TRUE | 276.06 | 0 |
| 2027-03-19 | 190 | 284.06 | CALL | 1 | 49 | 89.08 | TRUE | 284.06 | 0 |
| 2027-03-19 | 195 | 244.97 | CALL | 0 | 106 | 88.28 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 0 | CALL | 0 | 131 | 88.38 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 262.4 | CALL | 2 | 5148 | 87.76 | TRUE | 262.4 | 0 |
| 2027-03-19 | 220 | 0 | CALL | 0 | 30 | 87.18 | TRUE | 0 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 230 | 86.73 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | CALL | 0 | 22 | 86.25 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 237.58 | CALL | 1 | 49 | 85.81 | TRUE | 29.88 | 0.14 |
| 2027-03-19 | 260 | 0 | CALL | 0 | 51 | 85.48 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 0 | CALL | 0 | 43 | 85.48 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 0 | CALL | 0 | 94 | 85.23 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 0 | CALL | 0 | 36 | 85.11 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 202.27 | CALL | 4 | 132 | 84.67 | TRUE | 26.03 | 0.15 |
| 2027-03-19 | 310 | 198.05 | CALL | 8 | 43 | 84.37 | TRUE | 198.05 | 0 |
| 2027-03-19 | 320 | 0 | CALL | 0 | 48 | 84.22 | TRUE | 0 | 0 |
| 2027-03-19 | 330 | 0 | CALL | 0 | 23 | 84.45 | TRUE | 0 | 0 |
| 2027-03-19 | 340 | 0 | CALL | 0 | 21 | 84.18 | TRUE | 0 | 0 |
| 2027-03-19 | 350 | 174.71 | CALL | 4 | 161 | 84.14 | TRUE | 174.71 | 0 |
| 2027-03-19 | 360 | 0 | CALL | 0 | 28 | 83.87 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 138.57 | CALL | 0 | 8 | 83.72 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 132.16 | CALL | 0 | 38 | 83.46 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 0 | CALL | 0 | 67 | 83.45 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 147.45 | CALL | 9 | 198 | 83.38 | TRUE | 19.84 | 0.16 |
| 2027-03-19 | 410 | 0 | CALL | 0 | 26 | 83.31 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 134.46 | CALL | 1 | 69 | 83.18 | TRUE | 17.72 | 0.15 |
| 2027-03-19 | 430 | 138.53 | CALL | 2 | 44 | 83.11 | TRUE | 138.53 | 0 |
| 2027-03-19 | 440 | 0 | CALL | 0 | 35 | 82.9 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 130.59 | CALL | 7 | 392 | 82.93 | TRUE | 130.59 | 0 |
| 2027-03-19 | 460 | 127.77 | CALL | 1 | 104 | 82.82 | FALSE | 127.77 | 0 |
| 2027-03-19 | 470 | 122.5 | CALL | 12 | 179 | 82.77 | FALSE | 23.89 | 0.24 |
| 2027-03-19 | 480 | 0 | CALL | 0 | 17 | 82.91 | FALSE | 0 | 0 |
| 2027-03-19 | 490 | 0 | CALL | 0 | 60 | 82.81 | FALSE | 0 | 0 |
| 2027-03-19 | 500 | 113 | CALL | 8 | 3727 | 82.62 | FALSE | 24 | 0.27 |
| 2027-03-19 | 510 | 0 | CALL | 0 | 35 | 82.6 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 104.75 | CALL | 3 | 32 | 82.45 | FALSE | 104.75 | 0 |
| 2027-03-19 | 530 | 101.65 | CALL | 3 | 40 | 82.62 | FALSE | 101.65 | 0 |
| 2027-03-19 | 540 | 0 | CALL | 0 | 21 | 82.37 | FALSE | 0 | 0 |
| 2027-03-19 | 550 | 94.46 | CALL | 50 | 31 | 82.29 | FALSE | 12.96 | 0.16 |
| 2027-03-19 | 560 | 92.1 | CALL | 1 | 20 | 82.43 | FALSE | 17.9 | 0.24 |
| 2027-03-19 | 570 | 0 | CALL | 0 | 11 | 82.41 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 0 | CALL | 0 | 15 | 82.32 | FALSE | 0 | 0 |
| 2027-03-19 | 590 | 0 | CALL | 0 | 57 | 82.39 | FALSE | 0 | 0 |
| 2027-03-19 | 600 | 83.82 | CALL | 76 | 171 | 82.31 | FALSE | 16.32 | 0.24 |
| 2027-03-19 | 610 | 0 | CALL | 0 | 9 | 82.19 | FALSE | 0 | 0 |
| 2027-03-19 | 620 | 0 | CALL | 0 | 7 | 82.12 | FALSE | 0 | 0 |
| 2027-03-19 | 630 | 0 | CALL | 0 | 53 | 82.29 | FALSE | 0 | 0 |
| 2027-03-19 | 640 | 0 | CALL | 0 | 26 | 82.1 | FALSE | 0 | 0 |
| 2027-03-19 | 650 | 70.15 | CALL | 3 | 23 | 81.94 | FALSE | 12.2 | 0.21 |
| 2027-03-19 | 660 | 0 | CALL | 0 | 2 | 81.95 | FALSE | 0 | 0 |
| 2027-03-19 | 670 | 0 | CALL | 0 | 11 | 81.92 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 0 | CALL | 0 | 546 | 81.97 | FALSE | 0 | 0 |
| 2027-03-19 | 690 | 0 | CALL | 0 | 51 | 81.88 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 49 | CALL | 0 | 310 | 81.76 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 0 | PUT | 0 | 12 | 111.57 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 0 | PUT | 0 | 6 | 107.86 | FALSE | 0 | 0 |
| 2027-03-19 | 85 | 0 | PUT | 0 | 3 | 105.06 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 0 | PUT | 0 | 4 | 97.1 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 0 | PUT | 0 | 14 | 95.92 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 1.46 | PUT | 1 | 17 | 89.52 | FALSE | 1.46 | 0 |
| 2027-03-19 | 105 | 0 | PUT | 0 | 2 | 96.32 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 0 | PUT | 0 | 9 | 92.78 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 1.99 | PUT | 1 | 6 | 92.17 | FALSE | 1.99 | 0 |
| 2027-03-19 | 120 | 2.23 | PUT | 2 | 30 | 91.22 | FALSE | -0.32 | -0.13 |
| 2027-03-19 | 125 | 2.48 | PUT | 1 | 27 | 90.11 | FALSE | -0.47 | -0.16 |
| 2027-03-19 | 130 | 3.45 | PUT | 0 | 1406 | 91.08 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 0 | PUT | 0 | 9 | 91 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 23 | 90.52 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 8 | 90.51 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 0 | PUT | 0 | 91 | 89.54 | FALSE | 0 | 0 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 6 | 89.21 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 81 | 89.47 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 6.52 | PUT | 1 | 9 | 88.98 | FALSE | 6.52 | 0 |
| 2027-03-19 | 170 | 7.18 | PUT | 2 | 69 | 88.56 | FALSE | 7.18 | 0 |
| 2027-03-19 | 175 | 7.85 | PUT | 1 | 78 | 88.35 | FALSE | 7.85 | 0 |
| 2027-03-19 | 180 | 0 | PUT | 0 | 62 | 88.3 | FALSE | 0 | 0 |
| 2027-03-19 | 185 | 0 | PUT | 0 | 777 | 87.31 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 9.95 | PUT | 1 | 551 | 88.07 | FALSE | -0.85 | -0.08 |
| 2027-03-19 | 195 | 10.92 | PUT | 2 | 44 | 87.43 | FALSE | 10.92 | 0 |
| 2027-03-19 | 200 | 11.91 | PUT | 1 | 660 | 86.48 | FALSE | 11.91 | 0 |
| 2027-03-19 | 210 | 0 | PUT | 0 | 5116 | 86.39 | FALSE | 0 | 0 |
| 2027-03-19 | 220 | 0 | PUT | 0 | 82 | 86 | FALSE | 0 | 0 |
| 2027-03-19 | 230 | 18.2 | PUT | 23 | 62 | 85.48 | FALSE | 18.2 | 0 |
| 2027-03-19 | 240 | 23 | PUT | 0 | 75 | 85.24 | FALSE | 0 | 0 |
| 2027-03-19 | 250 | 22.75 | PUT | 2 | 88 | 84.79 | FALSE | -2.51 | -0.1 |
| 2027-03-19 | 260 | 0 | PUT | 0 | 33 | 84.55 | FALSE | 0 | 0 |
| 2027-03-19 | 270 | 0 | PUT | 0 | 185 | 84.5 | FALSE | 0 | 0 |
| 2027-03-19 | 280 | 0 | PUT | 0 | 135 | 84.38 | FALSE | 0 | 0 |
| 2027-03-19 | 290 | 34.75 | PUT | 1 | 227 | 84 | FALSE | 34.75 | 0 |
| 2027-03-19 | 300 | 38.15 | PUT | 1 | 350 | 83.65 | FALSE | 38.15 | 0 |
| 2027-03-19 | 310 | 42 | PUT | 1 | 209 | 83.51 | FALSE | 42 | 0 |
| 2027-03-19 | 320 | 0 | PUT | 0 | 52 | 83.6 | FALSE | 0 | 0 |
| 2027-03-19 | 330 | 0 | PUT | 0 | 115 | 83.27 | FALSE | 0 | 0 |
| 2027-03-19 | 340 | 53.87 | PUT | 1 | 125 | 83.2 | FALSE | 53.87 | 0 |
| 2027-03-19 | 350 | 0 | PUT | 0 | 115 | 82.85 | FALSE | 0 | 0 |
| 2027-03-19 | 360 | 0 | PUT | 0 | 13 | 82.88 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 67.08 | PUT | 1 | 77 | 82.82 | FALSE | 67.08 | 0 |
| 2027-03-19 | 380 | 71.8 | PUT | 1 | 322 | 82.59 | FALSE | 71.8 | 0 |
| 2027-03-19 | 390 | 0 | PUT | 0 | 101 | 82.59 | FALSE | 0 | 0 |
| 2027-03-19 | 400 | 83.2 | PUT | 5 | 268 | 82.22 | FALSE | 83.2 | 0 |
| 2027-03-19 | 410 | 0 | PUT | 0 | 264 | 82.55 | FALSE | 0 | 0 |
| 2027-03-19 | 420 | 0 | PUT | 0 | 169 | 82.17 | FALSE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 34 | 81.88 | FALSE | 0 | 0 |
| 2027-03-19 | 440 | 105.5 | PUT | 1 | 414 | 82.29 | FALSE | 105.5 | 0 |
| 2027-03-19 | 450 | 0 | PUT | 0 | 13 | 81.82 | FALSE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 12 | 81.89 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | PUT | 0 | 21 | 81.88 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 14 | 81.8 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 1 | 81.76 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 0 | PUT | 0 | 2 | 81.89 | TRUE | 0 | 0 |
| 2027-03-19 | 510 | 0 | PUT | 0 | 7 | 81.67 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 3 | 81.67 | TRUE | 0 | 0 |
| 2027-03-19 | 530 | 0 | PUT | 0 | 6 | 81.55 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 0 | 81.42 | TRUE | 0 | 0 |
| 2027-03-19 | 550 | 0 | PUT | 0 | 8 | 81.42 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 0 | 81.38 | TRUE | 0 | 0 |
| 2027-03-19 | 570 | 0 | PUT | 0 | 4 | 81.39 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 4 | 81.32 | TRUE | 0 | 0 |
| 2027-03-19 | 590 | 0 | PUT | 0 | 1 | 81.34 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 0 | PUT | 0 | 1 | 81.05 | TRUE | 0 | 0 |
| 2027-03-19 | 610 | 0 | PUT | 0 | 0 | 81.14 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 0 | PUT | 0 | 0 | 81.22 | TRUE | 0 | 0 |
| 2027-03-19 | 630 | 0 | PUT | 0 | 0 | 81.23 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 8 | 81.11 | TRUE | 0 | 0 |
| 2027-03-19 | 650 | 0 | PUT | 0 | 1 | 81.2 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | PUT | 0 | 0 | 81.27 | TRUE | 0 | 0 |
| 2027-03-19 | 670 | 0 | PUT | 0 | 0 | 81.23 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 0 | 81.15 | TRUE | 0 | 0 |
| 2027-03-19 | 690 | 0 | PUT | 0 | 0 | 81.07 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 0 | PUT | 0 | 0 | 81.16 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 0 | CALL | 0 | 8 | 106.48 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 0 | CALL | 0 | 14 | 102.94 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 0 | CALL | 0 | 7 | 102.37 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 0 | CALL | 0 | 5 | 99.31 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 0 | CALL | 0 | 28 | 94.97 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 0 | CALL | 0 | 14 | 97.93 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 0 | CALL | 0 | 28 | 97.2 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 0 | CALL | 0 | 10 | 95.83 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 0 | CALL | 0 | 64 | 94.86 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 0 | CALL | 0 | 25 | 93.8 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 0 | CALL | 0 | 26 | 91.44 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 0 | CALL | 0 | 40 | 91.97 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 0 | CALL | 0 | 186 | 91.58 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 0 | CALL | 0 | 38 | 91.07 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 0 | CALL | 0 | 77 | 90.63 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 0 | CALL | 0 | 1657 | 90.1 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 0 | CALL | 0 | 285 | 89.48 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 0 | CALL | 0 | 114 | 88.79 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 0 | CALL | 0 | 226 | 88.74 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 82 | 87.92 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 0 | CALL | 0 | 157 | 87.69 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 273.17 | CALL | 0 | 18 | 87.37 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 0 | CALL | 0 | 102 | 86.97 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 0 | CALL | 0 | 62 | 87.04 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 0 | CALL | 0 | 135 | 86.6 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 548 | 86.59 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | CALL | 0 | 61 | 86.22 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | CALL | 0 | 12 | 86.14 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 0 | CALL | 0 | 65 | 86.19 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 0 | CALL | 0 | 74 | 85.28 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 0 | CALL | 0 | 87 | 85.04 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | CALL | 0 | 186 | 85.25 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 253.59 | CALL | 1 | 37 | 84.8 | TRUE | 253.59 | 0 |
| 2027-06-17 | 250 | 0 | CALL | 0 | 506 | 84.2 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 230.35 | CALL | 2 | 102 | 83.99 | TRUE | 230.35 | 0 |
| 2027-06-17 | 270 | 0 | CALL | 0 | 36 | 83.86 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 0 | CALL | 0 | 184 | 83.57 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | CALL | 0 | 20 | 83.5 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 211.47 | CALL | 2 | 126 | 83.3 | TRUE | 26.17 | 0.14 |
| 2027-06-17 | 310 | 205.6 | CALL | 3 | 8 | 82.9 | TRUE | 19.62 | 0.11 |
| 2027-06-17 | 320 | 0 | CALL | 0 | 140 | 83.17 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | CALL | 0 | 71 | 82.41 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 47 | 82.62 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 170.35 | CALL | 0 | 99 | 82.66 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | CALL | 0 | 55 | 82.53 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 172.5 | CALL | 1 | 24 | 82.56 | TRUE | 172.5 | 0 |
| 2027-06-17 | 380 | 175.87 | CALL | 3 | 10 | 82.26 | TRUE | 175.87 | 0 |
| 2027-06-17 | 390 | 164.05 | CALL | 1 | 118 | 82.2 | TRUE | 17.55 | 0.12 |
| 2027-06-17 | 400 | 148.35 | CALL | 0 | 109 | 82.3 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 0 | CALL | 0 | 55 | 82.08 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 160.11 | CALL | 2 | 456 | 82.18 | TRUE | 160.11 | 0 |
| 2027-06-17 | 430 | 154.35 | CALL | 4 | 34 | 82.09 | TRUE | 154.35 | 0 |
| 2027-06-17 | 440 | 152.47 | CALL | 2 | 50 | 81.78 | TRUE | 19.62 | 0.15 |
| 2027-06-17 | 450 | 143 | CALL | 12 | 165 | 81.75 | TRUE | 143 | 0 |
| 2027-06-17 | 460 | 144.25 | CALL | 1 | 87 | 81.66 | FALSE | 23.25 | 0.19 |
| 2027-06-17 | 470 | 137.47 | CALL | 1 | 45 | 81.55 | FALSE | 137.47 | 0 |
| 2027-06-17 | 480 | 137.5 | CALL | 21 | 16 | 81.52 | FALSE | 137.5 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 14 | 81.55 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 0 | CALL | 0 | 664 | 81.48 | FALSE | 0 | 0 |
| 2027-06-17 | 510 | 128.34 | CALL | 10 | 13 | 81.56 | FALSE | 128.34 | 0 |
| 2027-06-17 | 520 | 0 | CALL | 0 | 18 | 81.39 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 0 | CALL | 0 | 4 | 81.44 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 0 | CALL | 0 | 25 | 81.31 | FALSE | 0 | 0 |
| 2027-06-17 | 550 | 0 | CALL | 0 | 184 | 81.44 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 0 | CALL | 0 | 64 | 81.35 | FALSE | 0 | 0 |
| 2027-06-17 | 570 | 0 | CALL | 0 | 25 | 81.1 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 0 | CALL | 0 | 11 | 81.22 | FALSE | 0 | 0 |
| 2027-06-17 | 590 | 0 | CALL | 0 | 22 | 81.24 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 83.4 | CALL | 0 | 124 | 81.05 | FALSE | 0 | 0 |
| 2027-06-17 | 610 | 0 | CALL | 0 | 12 | 81.1 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 0 | CALL | 0 | 15 | 81.19 | FALSE | 0 | 0 |
| 2027-06-17 | 630 | 0 | CALL | 0 | 25 | 81.24 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 77 | CALL | 0 | 54 | 81.05 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 0 | CALL | 0 | 48 | 80.88 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 86 | CALL | 2 | 13 | 80.8 | FALSE | 86 | 0 |
| 2027-06-17 | 670 | 0 | CALL | 0 | 6 | 80.94 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 0 | CALL | 0 | 35 | 80.97 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 0 | CALL | 0 | 52 | 81.09 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 64.5 | CALL | 0 | 634 | 80.94 | FALSE | 0 | 0 |
| 2027-06-17 | 60 | 0 | PUT | 0 | 15 | 101.52 | FALSE | 0 | 0 |
| 2027-06-17 | 65 | 0 | PUT | 0 | 37 | 103.96 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 0 | PUT | 0 | 50 | 103.06 | FALSE | 0 | 0 |
| 2027-06-17 | 75 | 0.99 | PUT | 2 | 184 | 89.64 | FALSE | 0.99 | 0 |
| 2027-06-17 | 80 | 0 | PUT | 0 | 402 | 95.49 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 0 | PUT | 0 | 540 | 93.05 | FALSE | 0 | 0 |
| 2027-06-17 | 90 | 0 | PUT | 0 | 533 | 89 | FALSE | 0 | 0 |
| 2027-06-17 | 95 | 0 | PUT | 0 | 808 | 91.85 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 2.4 | PUT | 2 | 935 | 91.72 | FALSE | -0.1 | -0.04 |
| 2027-06-17 | 105 | 0 | PUT | 0 | 712 | 86.53 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 0 | PUT | 0 | 837 | 87.57 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 0 | PUT | 0 | 56 | 88.55 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 0 | PUT | 0 | 29 | 89.68 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 0 | PUT | 0 | 303 | 88.53 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 0 | PUT | 0 | 186 | 86.02 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 0 | PUT | 0 | 1315 | 85.8 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 0 | PUT | 0 | 29 | 85.7 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 0 | PUT | 0 | 12 | 86.7 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 8.25 | PUT | 0 | 68 | 86.92 | FALSE | 0 | 0 |
| 2027-06-17 | 155 | 0 | PUT | 0 | 36 | 86.65 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 0 | PUT | 0 | 481 | 86.1 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 0 | PUT | 0 | 10 | 86.03 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 0 | PUT | 0 | 1084 | 85.36 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 0 | PUT | 0 | 50 | 85.55 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 0 | PUT | 0 | 37 | 85.12 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 0 | PUT | 0 | 76 | 85.41 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 0 | PUT | 0 | 34 | 84.49 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 0 | PUT | 0 | 23 | 84.61 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 18.83 | PUT | 0 | 61 | 84.18 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 0 | PUT | 0 | 42 | 82.77 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 24.5 | PUT | 0 | 8 | 84.22 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 26.47 | PUT | 0 | 32 | 83.44 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 0 | PUT | 0 | 48 | 83.04 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 30.95 | PUT | 30 | 1209 | 83.12 | FALSE | 30.95 | 0 |
| 2027-06-17 | 260 | 0 | PUT | 0 | 348 | 82.7 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 37.48 | PUT | 7 | 88 | 82.44 | FALSE | 37.48 | 0 |
| 2027-06-17 | 280 | 43.21 | PUT | 0 | 76 | 82.23 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 0 | PUT | 0 | 26 | 82.07 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 49.65 | PUT | 1 | 64 | 82.19 | FALSE | 49.65 | 0 |
| 2027-06-17 | 310 | 58.66 | PUT | 0 | 61 | 81.71 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 201 | 81.7 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 119 | 81.78 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 237 | 81.43 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 0 | PUT | 0 | 125 | 81.31 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 83.05 | PUT | 0 | 221 | 81.28 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 0 | PUT | 0 | 11 | 81.23 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 0 | PUT | 0 | 45 | 81.22 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 91.25 | PUT | 1 | 109 | 81.08 | FALSE | -8.72 | -0.09 |
| 2027-06-17 | 400 | 96.2 | PUT | 2 | 121 | 80.84 | FALSE | -5.3 | -0.05 |
| 2027-06-17 | 410 | 111.02 | PUT | 0 | 15 | 80.95 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 0 | PUT | 0 | 14 | 80.86 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 122.06 | PUT | 0 | 16 | 80.92 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 120.87 | PUT | 1 | 19 | 80.83 | FALSE | 120.87 | 0 |
| 2027-06-17 | 450 | 125.13 | PUT | 2 | 26 | 80.73 | FALSE | 125.13 | 0 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 52 | 80.62 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 138.93 | PUT | 8 | 39 | 80.63 | TRUE | 138.93 | 0 |
| 2027-06-17 | 480 | 0 | PUT | 0 | 0 | 80.65 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | PUT | 0 | 1 | 80.55 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 0 | PUT | 0 | 487 | 80.47 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 0 | PUT | 0 | 12 | 80.44 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 22 | 80.4 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 19 | 80.27 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 17 | 80.19 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 0 | PUT | 0 | 27 | 80.09 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 0 | PUT | 0 | 11 | 80.11 | TRUE | 0 | 0 |
| 2027-06-17 | 570 | 0 | PUT | 0 | 0 | 80.22 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 0 | PUT | 0 | 9 | 80.01 | TRUE | 0 | 0 |
| 2027-06-17 | 590 | 0 | PUT | 0 | 22 | 79.99 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 0 | PUT | 0 | 16 | 79.95 | TRUE | 0 | 0 |
| 2027-06-17 | 610 | 0 | PUT | 0 | 6 | 79.94 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 0 | PUT | 0 | 3 | 79.86 | TRUE | 0 | 0 |
| 2027-06-17 | 630 | 0 | PUT | 0 | 27 | 79.84 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 0 | PUT | 0 | 20 | 80 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 0 | PUT | 0 | 77 | 79.76 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 0 | PUT | 0 | 20 | 79.89 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 0 | PUT | 0 | 0 | 79.8 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 0 | PUT | 0 | 6 | 79.85 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 0 | PUT | 0 | 149 | 80.11 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 0 | PUT | 0 | 8 | 79.87 | TRUE | 0 | 0 |
| 2027-09-17 | 60 | 0 | CALL | 0 | 4 | 95.17 | TRUE | 0 | 0 |
| 2027-09-17 | 65 | 0 | CALL | 0 | 12 | 94.98 | TRUE | 0 | 0 |
| 2027-09-17 | 70 | 0 | CALL | 0 | 1 | 94.34 | TRUE | 0 | 0 |
| 2027-09-17 | 75 | 0 | CALL | 0 | 7 | 95.22 | TRUE | 0 | 0 |
| 2027-09-17 | 80 | 0 | CALL | 0 | 10 | 93.96 | TRUE | 0 | 0 |
| 2027-09-17 | 85 | 0 | CALL | 0 | 8 | 92.62 | TRUE | 0 | 0 |
| 2027-09-17 | 90 | 0 | CALL | 0 | 19 | 91.24 | TRUE | 0 | 0 |
| 2027-09-17 | 95 | 0 | CALL | 0 | 6 | 92.21 | TRUE | 0 | 0 |
| 2027-09-17 | 100 | 0 | CALL | 0 | 15 | 90.64 | TRUE | 0 | 0 |
| 2027-09-17 | 105 | 0 | CALL | 0 | 5 | 91.07 | TRUE | 0 | 0 |
| 2027-09-17 | 110 | 343.95 | CALL | 1 | 14 | 89.44 | TRUE | 343.95 | 0 |
| 2027-09-17 | 115 | 0 | CALL | 0 | 3 | 89.54 | TRUE | 0 | 0 |
| 2027-09-17 | 120 | 335.75 | CALL | 1 | 17 | 88.68 | TRUE | 335.75 | 0 |
| 2027-09-17 | 125 | 0 | CALL | 0 | 52 | 88.51 | TRUE | 0 | 0 |
| 2027-09-17 | 130 | 0 | CALL | 0 | 14 | 87.53 | TRUE | 0 | 0 |
| 2027-09-17 | 135 | 0 | CALL | 0 | 28 | 87.19 | TRUE | 0 | 0 |
| 2027-09-17 | 140 | 0 | CALL | 0 | 6 | 86.76 | TRUE | 0 | 0 |
| 2027-09-17 | 145 | 0 | CALL | 0 | 15 | 86.83 | TRUE | 0 | 0 |
| 2027-09-17 | 150 | 0 | CALL | 0 | 49 | 86.78 | TRUE | 0 | 0 |
| 2027-09-17 | 155 | 0 | CALL | 0 | 4 | 86.13 | TRUE | 0 | 0 |
| 2027-09-17 | 160 | 0 | CALL | 0 | 33 | 85.93 | TRUE | 0 | 0 |
| 2027-09-17 | 165 | 0 | CALL | 0 | 34 | 85.66 | TRUE | 0 | 0 |
| 2027-09-17 | 170 | 0 | CALL | 0 | 10 | 85.32 | TRUE | 0 | 0 |
| 2027-09-17 | 175 | 0 | CALL | 0 | 30 | 84.94 | TRUE | 0 | 0 |
| 2027-09-17 | 180 | 0 | CALL | 0 | 237 | 84.91 | TRUE | 0 | 0 |
| 2027-09-17 | 185 | 0 | CALL | 0 | 9 | 84.81 | TRUE | 0 | 0 |
| 2027-09-17 | 190 | 0 | CALL | 0 | 19 | 84.64 | TRUE | 0 | 0 |
| 2027-09-17 | 195 | 0 | CALL | 0 | 10 | 84.43 | TRUE | 0 | 0 |
| 2027-09-17 | 200 | 0 | CALL | 0 | 92 | 84.5 | TRUE | 0 | 0 |
| 2027-09-17 | 210 | 250.75 | CALL | 0 | 74 | 84.14 | TRUE | 0 | 0 |
| 2027-09-17 | 220 | 0 | CALL | 0 | 72 | 84.21 | TRUE | 0 | 0 |
| 2027-09-17 | 230 | 0 | CALL | 0 | 1113 | 83.8 | TRUE | 0 | 0 |
| 2027-09-17 | 240 | 0 | CALL | 0 | 12 | 83.78 | TRUE | 0 | 0 |
| 2027-09-17 | 250 | 250 | CALL | 20 | 84 | 83.31 | TRUE | 26 | 0.12 |
| 2027-09-17 | 260 | 0 | CALL | 0 | 4 | 83.26 | TRUE | 0 | 0 |
| 2027-09-17 | 270 | 0 | CALL | 0 | 55 | 82.92 | TRUE | 0 | 0 |
| 2027-09-17 | 280 | 0 | CALL | 0 | 24 | 82.73 | TRUE | 0 | 0 |
| 2027-09-17 | 290 | 0 | CALL | 0 | 20 | 82.61 | TRUE | 0 | 0 |
| 2027-09-17 | 300 | 224.97 | CALL | 3 | 79 | 82.39 | TRUE | 224.97 | 0 |
| 2027-09-17 | 310 | 0 | CALL | 0 | 16 | 82.17 | TRUE | 0 | 0 |
| 2027-09-17 | 320 | 0 | CALL | 0 | 16 | 82.05 | TRUE | 0 | 0 |
| 2027-09-17 | 330 | 0 | CALL | 0 | 7 | 82.02 | TRUE | 0 | 0 |
| 2027-09-17 | 340 | 205.26 | CALL | 2 | 5 | 81.94 | TRUE | 25.64 | 0.14 |
| 2027-09-17 | 350 | 0 | CALL | 0 | 9 | 81.88 | TRUE | 0 | 0 |
| 2027-09-17 | 360 | 0 | CALL | 0 | 25 | 81.6 | TRUE | 0 | 0 |
| 2027-09-17 | 370 | 195.7 | CALL | 1 | 173 | 81.46 | TRUE | 195.7 | 0 |
| 2027-09-17 | 380 | 0 | CALL | 0 | 30 | 81.5 | TRUE | 0 | 0 |
| 2027-09-17 | 390 | 169 | CALL | 0 | 59 | 81.35 | TRUE | 0 | 0 |
| 2027-09-17 | 400 | 0 | CALL | 0 | 356 | 81.29 | TRUE | 0 | 0 |
| 2027-09-17 | 410 | 0 | CALL | 0 | 10 | 81.19 | TRUE | 0 | 0 |
| 2027-09-17 | 420 | 176.05 | CALL | 1 | 37 | 81.45 | TRUE | 23.45 | 0.15 |
| 2027-09-17 | 430 | 171.5 | CALL | 1 | 14 | 81.21 | TRUE | 21.34 | 0.14 |
| 2027-09-17 | 440 | 168.1 | CALL | 1 | 20 | 81.22 | TRUE | 168.1 | 0 |
| 2027-09-17 | 450 | 156.48 | CALL | 10 | 14 | 81.17 | TRUE | 9.7 | 0.07 |
| 2027-09-17 | 460 | 160.2 | CALL | 8 | 41 | 81.07 | FALSE | 160.2 | 0 |
| 2027-09-17 | 470 | 149.04 | CALL | 1 | 29 | 81.07 | FALSE | 149.04 | 0 |
| 2027-09-17 | 480 | 151.65 | CALL | 5 | 2 | 80.87 | FALSE | 151.65 | 0 |
| 2027-09-17 | 490 | 0 | CALL | 0 | 8 | 80.9 | FALSE | 0 | 0 |
| 2027-09-17 | 500 | 123.97 | CALL | 0 | 60 | 80.72 | FALSE | 0 | 0 |
| 2027-09-17 | 510 | 0 | CALL | 0 | 9 | 80.73 | FALSE | 0 | 0 |
| 2027-09-17 | 520 | 0 | CALL | 0 | 24 | 80.7 | FALSE | 0 | 0 |
| 2027-09-17 | 530 | 0 | CALL | 0 | 1 | 80.83 | FALSE | 0 | 0 |
| 2027-09-17 | 540 | 0 | CALL | 0 | 2 | 80.67 | FALSE | 0 | 0 |
| 2027-09-17 | 550 | 0 | CALL | 0 | 6 | 80.75 | FALSE | 0 | 0 |
| 2027-09-17 | 560 | 0 | CALL | 0 | 14 | 80.57 | FALSE | 0 | 0 |
| 2027-09-17 | 570 | 0 | CALL | 0 | 5 | 80.54 | FALSE | 0 | 0 |
| 2027-09-17 | 580 | 0 | CALL | 0 | 14 | 80.51 | FALSE | 0 | 0 |
| 2027-09-17 | 590 | 0 | CALL | 0 | 102 | 80.52 | FALSE | 0 | 0 |
| 2027-09-17 | 600 | 0 | CALL | 0 | 63 | 80.25 | FALSE | 0 | 0 |
| 2027-09-17 | 610 | 0 | CALL | 0 | 2 | 80.52 | FALSE | 0 | 0 |
| 2027-09-17 | 620 | 0 | CALL | 0 | 5 | 80.25 | FALSE | 0 | 0 |
| 2027-09-17 | 630 | 0 | CALL | 0 | 1 | 80.27 | FALSE | 0 | 0 |
| 2027-09-17 | 640 | 92.96 | CALL | 0 | 24 | 80.14 | FALSE | 0 | 0 |
| 2027-09-17 | 650 | 0 | CALL | 0 | 9 | 80.18 | FALSE | 0 | 0 |
| 2027-09-17 | 660 | 0 | CALL | 0 | 50 | 80.19 | FALSE | 0 | 0 |
| 2027-09-17 | 670 | 0 | CALL | 0 | 10 | 80.17 | FALSE | 0 | 0 |
| 2027-09-17 | 680 | 0 | CALL | 0 | 0 | 80.14 | FALSE | 0 | 0 |
| 2027-09-17 | 690 | 0 | CALL | 0 | 22 | 80.08 | FALSE | 0 | 0 |
| 2027-09-17 | 700 | 0 | CALL | 0 | 83 | 80.06 | FALSE | 0 | 0 |
| 2027-09-17 | 60 | 0 | PUT | 0 | 6 | 93.22 | FALSE | 0 | 0 |
| 2027-09-17 | 65 | 0 | PUT | 0 | 0 | 88.86 | FALSE | 0 | 0 |
| 2027-09-17 | 70 | 0 | PUT | 0 | 9 | 92.06 | FALSE | 0 | 0 |
| 2027-09-17 | 75 | 0 | PUT | 0 | 14 | 95.92 | FALSE | 0 | 0 |
| 2027-09-17 | 80 | 0 | PUT | 0 | 13 | 93.6 | FALSE | 0 | 0 |
| 2027-09-17 | 85 | 0 | PUT | 0 | 294 | 87.81 | FALSE | 0 | 0 |
| 2027-09-17 | 90 | 0 | PUT | 0 | 654 | 89.37 | FALSE | 0 | 0 |
| 2027-09-17 | 95 | 0 | PUT | 0 | 15 | 87.85 | FALSE | 0 | 0 |
| 2027-09-17 | 100 | 0 | PUT | 0 | 332 | 88.7 | FALSE | 0 | 0 |
| 2027-09-17 | 105 | 0 | PUT | 0 | 171 | 86.59 | FALSE | 0 | 0 |
| 2027-09-17 | 110 | 0 | PUT | 0 | 9 | 83.7 | FALSE | 0 | 0 |
| 2027-09-17 | 115 | 0 | PUT | 0 | 23 | 85.89 | FALSE | 0 | 0 |
| 2027-09-17 | 120 | 0 | PUT | 0 | 18 | 85.73 | FALSE | 0 | 0 |
| 2027-09-17 | 125 | 0 | PUT | 0 | 169 | 85.28 | FALSE | 0 | 0 |
| 2027-09-17 | 130 | 0 | PUT | 0 | 7 | 85.18 | FALSE | 0 | 0 |
| 2027-09-17 | 135 | 0 | PUT | 0 | 5 | 85.69 | FALSE | 0 | 0 |
| 2027-09-17 | 140 | 0 | PUT | 0 | 6 | 84.69 | FALSE | 0 | 0 |
| 2027-09-17 | 145 | 0 | PUT | 0 | 8 | 82.97 | FALSE | 0 | 0 |
| 2027-09-17 | 150 | 0 | PUT | 0 | 23 | 84.59 | FALSE | 0 | 0 |
| 2027-09-17 | 155 | 0 | PUT | 0 | 1 | 84.75 | FALSE | 0 | 0 |
| 2027-09-17 | 160 | 0 | PUT | 0 | 3 | 84.06 | FALSE | 0 | 0 |
| 2027-09-17 | 165 | 0 | PUT | 0 | 12 | 83.35 | FALSE | 0 | 0 |
| 2027-09-17 | 170 | 0 | PUT | 0 | 37 | 82.97 | FALSE | 0 | 0 |
| 2027-09-17 | 175 | 0 | PUT | 0 | 6 | 83.05 | FALSE | 0 | 0 |
| 2027-09-17 | 180 | 0 | PUT | 0 | 12 | 82.97 | FALSE | 0 | 0 |
| 2027-09-17 | 185 | 0 | PUT | 0 | 29 | 83.47 | FALSE | 0 | 0 |
| 2027-09-17 | 190 | 0 | PUT | 0 | 16 | 83.53 | FALSE | 0 | 0 |
| 2027-09-17 | 195 | 0 | PUT | 0 | 18 | 82.63 | FALSE | 0 | 0 |
| 2027-09-17 | 200 | 0 | PUT | 0 | 207 | 82.72 | FALSE | 0 | 0 |
| 2027-09-17 | 210 | 0 | PUT | 0 | 14 | 82.39 | FALSE | 0 | 0 |
| 2027-09-17 | 220 | 0 | PUT | 0 | 4 | 82 | FALSE | 0 | 0 |
| 2027-09-17 | 230 | 0 | PUT | 0 | 10 | 82.07 | FALSE | 0 | 0 |
| 2027-09-17 | 240 | 0 | PUT | 0 | 28 | 81.79 | FALSE | 0 | 0 |
| 2027-09-17 | 250 | 0 | PUT | 0 | 74 | 81.61 | FALSE | 0 | 0 |
| 2027-09-17 | 260 | 41.9 | PUT | 2 | 11 | 81.41 | FALSE | 41.9 | 0 |
| 2027-09-17 | 270 | 0 | PUT | 0 | 23 | 81.31 | FALSE | 0 | 0 |
| 2027-09-17 | 280 | 0 | PUT | 0 | 4 | 81.41 | FALSE | 0 | 0 |
| 2027-09-17 | 290 | 0 | PUT | 0 | 4 | 80.95 | FALSE | 0 | 0 |
| 2027-09-17 | 300 | 0 | PUT | 0 | 108 | 81 | FALSE | 0 | 0 |
| 2027-09-17 | 310 | 0 | PUT | 0 | 3 | 80.94 | FALSE | 0 | 0 |
| 2027-09-17 | 320 | 0 | PUT | 0 | 121 | 80.57 | FALSE | 0 | 0 |
| 2027-09-17 | 330 | 0 | PUT | 0 | 10 | 80.7 | FALSE | 0 | 0 |
| 2027-09-17 | 340 | 0 | PUT | 0 | 2 | 80.35 | FALSE | 0 | 0 |
| 2027-09-17 | 350 | 0 | PUT | 0 | 18 | 80.45 | FALSE | 0 | 0 |
| 2027-09-17 | 360 | 0 | PUT | 0 | 35 | 80.46 | FALSE | 0 | 0 |
| 2027-09-17 | 370 | 0 | PUT | 0 | 0 | 80.22 | FALSE | 0 | 0 |
| 2027-09-17 | 380 | 0 | PUT | 0 | 2 | 80.23 | FALSE | 0 | 0 |
| 2027-09-17 | 390 | 0 | PUT | 0 | 3 | 80.17 | FALSE | 0 | 0 |
| 2027-09-17 | 400 | 0 | PUT | 0 | 30 | 80.2 | FALSE | 0 | 0 |
| 2027-09-17 | 410 | 121.58 | PUT | 0 | 16 | 79.78 | FALSE | 0 | 0 |
| 2027-09-17 | 420 | 128.1 | PUT | 0 | 5 | 80.06 | FALSE | 0 | 0 |
| 2027-09-17 | 430 | 0 | PUT | 0 | 21 | 80.04 | FALSE | 0 | 0 |
| 2027-09-17 | 440 | 0 | PUT | 0 | 10 | 79.97 | FALSE | 0 | 0 |
| 2027-09-17 | 450 | 0 | PUT | 0 | 6 | 79.84 | FALSE | 0 | 0 |
| 2027-09-17 | 460 | 0 | PUT | 0 | 18 | 79.95 | TRUE | 0 | 0 |
| 2027-09-17 | 470 | 0 | PUT | 0 | 10 | 79.72 | TRUE | 0 | 0 |
| 2027-09-17 | 480 | 0 | PUT | 0 | 0 | 79.72 | TRUE | 0 | 0 |
| 2027-09-17 | 490 | 0 | PUT | 0 | 1 | 79.68 | TRUE | 0 | 0 |
| 2027-09-17 | 500 | 0 | PUT | 0 | 5 | 79.72 | TRUE | 0 | 0 |
| 2027-09-17 | 510 | 0 | PUT | 0 | 10 | 79.72 | TRUE | 0 | 0 |
| 2027-09-17 | 520 | 0 | PUT | 0 | 7 | 79.54 | TRUE | 0 | 0 |
| 2027-09-17 | 530 | 0 | PUT | 0 | 33 | 79.59 | TRUE | 0 | 0 |
| 2027-09-17 | 540 | 0 | PUT | 0 | 1 | 79.6 | TRUE | 0 | 0 |
| 2027-09-17 | 550 | 0 | PUT | 0 | 0 | 79.44 | TRUE | 0 | 0 |
| 2027-09-17 | 560 | 209 | PUT | 1 | 15 | 79.37 | TRUE | -14 | -0.06 |
| 2027-09-17 | 570 | 0 | PUT | 0 | 1 | 79.41 | TRUE | 0 | 0 |
| 2027-09-17 | 580 | 0 | PUT | 0 | 6 | 79.39 | TRUE | 0 | 0 |
| 2027-09-17 | 590 | 0 | PUT | 0 | 0 | 79.41 | TRUE | 0 | 0 |
| 2027-09-17 | 600 | 0 | PUT | 0 | 0 | 79.28 | TRUE | 0 | 0 |
| 2027-09-17 | 610 | 0 | PUT | 0 | 3 | 79.43 | TRUE | 0 | 0 |
| 2027-09-17 | 620 | 0 | PUT | 0 | 5 | 79.17 | TRUE | 0 | 0 |
| 2027-09-17 | 630 | 0 | PUT | 0 | 1 | 79.26 | TRUE | 0 | 0 |
| 2027-09-17 | 640 | 0 | PUT | 0 | 0 | 79.19 | TRUE | 0 | 0 |
| 2027-09-17 | 650 | 0 | PUT | 0 | 1 | 79.14 | TRUE | 0 | 0 |
| 2027-09-17 | 660 | 0 | PUT | 0 | 0 | 79.13 | TRUE | 0 | 0 |
| 2027-09-17 | 670 | 0 | PUT | 0 | 0 | 79.11 | TRUE | 0 | 0 |
| 2027-09-17 | 680 | 0 | PUT | 0 | 0 | 79.14 | TRUE | 0 | 0 |
| 2027-09-17 | 690 | 0 | PUT | 0 | 1 | 79.1 | TRUE | 0 | 0 |
| 2027-09-17 | 700 | 0 | PUT | 0 | 8 | 79.13 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 19 | 79.45 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | CALL | 0 | 3 | 84.35 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 7 | 90.12 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 0 | CALL | 0 | 23 | 91.48 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 4 | 91.46 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 44 | 90.79 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 43 | 89.78 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | CALL | 0 | 37 | 90.27 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | CALL | 0 | 52 | 90.25 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | CALL | 0 | 88 | 88.61 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 116 | 89.34 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | CALL | 0 | 74 | 89.66 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | CALL | 0 | 452 | 87.81 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 0 | CALL | 0 | 1211 | 88.41 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 0 | CALL | 0 | 787 | 87.6 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 330 | CALL | 0 | 87 | 88 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 429 | 87.5 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | CALL | 0 | 145 | 86.92 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | CALL | 0 | 157 | 86.29 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | CALL | 0 | 259 | 86.73 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 36 | 85.95 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | CALL | 0 | 259 | 86.15 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 529 | 85.28 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | CALL | 0 | 272 | 85.31 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 102 | 85.24 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 325.13 | CALL | 2 | 86 | 85.1 | TRUE | 325.13 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 183 | 84.9 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | CALL | 0 | 130 | 84.64 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | CALL | 0 | 70 | 84.33 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | CALL | 0 | 31 | 83.98 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 89 | 84.26 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | CALL | 0 | 26 | 83.82 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 0 | CALL | 0 | 24 | 84.03 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 0 | CALL | 0 | 140 | 84.05 | TRUE | 0 | 0 |
| 2027-12-17 | 210 | 254.99 | CALL | 0 | 36 | 83.51 | TRUE | 0 | 0 |
| 2027-12-17 | 220 | 0 | CALL | 0 | 61 | 83.34 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 0 | CALL | 0 | 115 | 83.33 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 0 | CALL | 0 | 432 | 82.91 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 267.37 | CALL | 10 | 93 | 82.84 | TRUE | 267.37 | 0 |
| 2027-12-17 | 260 | 0 | CALL | 0 | 111 | 82.64 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 0 | CALL | 0 | 48 | 82.34 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 0 | CALL | 0 | 112 | 82.15 | TRUE | 0 | 0 |
| 2027-12-17 | 290 | 0 | CALL | 0 | 4 | 82.06 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 231.96 | CALL | 1 | 33 | 81.88 | TRUE | 231.96 | 0 |
| 2027-12-17 | 310 | 0 | CALL | 0 | 11 | 81.72 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 0 | CALL | 0 | 303 | 81.68 | TRUE | 0 | 0 |
| 2027-12-17 | 330 | 0 | CALL | 0 | 37 | 81.39 | TRUE | 0 | 0 |
| 2027-12-17 | 340 | 0 | CALL | 0 | 8 | 81.59 | TRUE | 0 | 0 |
| 2027-12-17 | 350 | 0 | CALL | 0 | 29 | 81.37 | TRUE | 0 | 0 |
| 2027-12-17 | 360 | 0 | CALL | 0 | 31 | 81.42 | TRUE | 0 | 0 |
| 2027-12-17 | 370 | 204.15 | CALL | 18 | 34 | 81.4 | TRUE | 24.55 | 0.14 |
| 2027-12-17 | 380 | 0 | CALL | 0 | 38 | 81.31 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 0 | CALL | 0 | 75 | 81.03 | TRUE | 0 | 0 |
| 2027-12-17 | 400 | 168.7 | CALL | 0 | 237 | 81.13 | TRUE | 0 | 0 |
| 2027-12-17 | 410 | 0 | CALL | 0 | 288 | 81.02 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 0 | CALL | 0 | 5 | 81.03 | TRUE | 0 | 0 |
| 2027-12-17 | 430 | 180 | CALL | 1 | 11 | 81.02 | TRUE | 180 | 0 |
| 2027-12-17 | 440 | 0 | CALL | 0 | 9 | 81.02 | TRUE | 0 | 0 |
| 2027-12-17 | 450 | 176.5 | CALL | 1 | 75 | 80.88 | TRUE | 25.5 | 0.17 |
| 2027-12-17 | 460 | 0 | CALL | 0 | 105 | 80.83 | FALSE | 0 | 0 |
| 2027-12-17 | 470 | 0 | CALL | 0 | 96 | 80.75 | FALSE | 0 | 0 |
| 2027-12-17 | 480 | 0 | CALL | 0 | 18 | 80.68 | FALSE | 0 | 0 |
| 2027-12-17 | 490 | 0 | CALL | 0 | 47 | 80.46 | FALSE | 0 | 0 |
| 2027-12-17 | 500 | 0 | CALL | 0 | 30 | 80.66 | FALSE | 0 | 0 |
| 2027-12-17 | 510 | 0 | CALL | 0 | 10 | 80.56 | FALSE | 0 | 0 |
| 2027-12-17 | 520 | 0 | CALL | 0 | 16 | 80.38 | FALSE | 0 | 0 |
| 2027-12-17 | 530 | 0 | CALL | 0 | 8 | 80.52 | FALSE | 0 | 0 |
| 2027-12-17 | 540 | 128.74 | CALL | 0 | 16 | 80.39 | FALSE | 0 | 0 |
| 2027-12-17 | 550 | 0 | CALL | 0 | 49 | 80.36 | FALSE | 0 | 0 |
| 2027-12-17 | 560 | 124.08 | CALL | 0 | 38 | 80.36 | FALSE | 0 | 0 |
| 2027-12-17 | 570 | 0 | CALL | 0 | 7 | 80.33 | FALSE | 0 | 0 |
| 2027-12-17 | 580 | 0 | CALL | 0 | 6 | 80.23 | FALSE | 0 | 0 |
| 2027-12-17 | 590 | 0 | CALL | 0 | 12 | 80.14 | FALSE | 0 | 0 |
| 2027-12-17 | 600 | 131.98 | CALL | 2 | 15 | 80.02 | FALSE | 131.98 | 0 |
| 2027-12-17 | 610 | 0 | CALL | 0 | 1 | 80.2 | FALSE | 0 | 0 |
| 2027-12-17 | 620 | 0 | CALL | 0 | 20 | 80.05 | FALSE | 0 | 0 |
| 2027-12-17 | 630 | 0 | CALL | 0 | 73 | 80.1 | FALSE | 0 | 0 |
| 2027-12-17 | 640 | 0 | CALL | 0 | 67 | 79.87 | FALSE | 0 | 0 |
| 2027-12-17 | 650 | 125.65 | CALL | 300 | 22 | 79.97 | FALSE | 125.65 | 0 |
| 2027-12-17 | 660 | 0 | CALL | 0 | 37 | 79.86 | FALSE | 0 | 0 |
| 2027-12-17 | 670 | 0 | CALL | 0 | 203 | 79.8 | FALSE | 0 | 0 |
| 2027-12-17 | 680 | 117.44 | CALL | 1 | 15 | 79.91 | FALSE | 117.44 | 0 |
| 2027-12-17 | 690 | 0 | CALL | 0 | 34 | 79.77 | FALSE | 0 | 0 |
| 2027-12-17 | 700 | 112.5 | CALL | 1 | 385 | 79.77 | FALSE | 15.68 | 0.16 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 88 | 117.47 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 0 | PUT | 0 | 86 | 88.99 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 0 | PUT | 0 | 55 | 85.82 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 328 | 82.73 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 125 | 102.23 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 300 | 94.61 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 374 | 90.12 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 0 | PUT | 0 | 542 | 88.5 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 2.81 | PUT | 4 | 1392 | 88.22 | FALSE | 2.81 | 0 |
| 2027-12-17 | 80 | 3.4 | PUT | 1 | 853 | 87.19 | FALSE | 3.4 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 383 | 86.4 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 4.15 | PUT | 10 | 3083 | 87.04 | FALSE | 4.15 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 1047 | 86.38 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 0 | PUT | 0 | 2732 | 86.47 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 0 | PUT | 0 | 433 | 85.87 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 282 | 84.48 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 320 | 84.3 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 8.86 | PUT | 0 | 746 | 85.34 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 605 | 83.48 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 539 | 84.6 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 51 | 83.5 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 207 | 82.88 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 19 | 83.11 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 444 | 82.8 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 20 | 82.91 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 23 | 82.77 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 20 | 82.08 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 17 | 81.91 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 11 | 82.33 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 5 | 81.75 | FALSE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 33 | 81.92 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 43 | 82.08 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 27.44 | PUT | 0 | 69 | 81.52 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 27.4 | PUT | 1 | 189 | 81.7 | FALSE | -2 | -0.07 |
| 2027-12-17 | 210 | 32.84 | PUT | 0 | 13 | 81.72 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 0 | PUT | 0 | 24 | 81.42 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 0 | PUT | 0 | 13 | 81.23 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 0 | PUT | 0 | 17 | 81.14 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 0 | PUT | 0 | 6 | 81.1 | FALSE | 0 | 0 |
| 2027-12-17 | 260 | 0 | PUT | 0 | 7 | 81.01 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 0 | PUT | 0 | 1 | 80.56 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 0 | PUT | 0 | 13 | 80.61 | FALSE | 0 | 0 |
| 2027-12-17 | 290 | 0 | PUT | 0 | 11 | 80.19 | FALSE | 0 | 0 |
| 2027-12-17 | 300 | 67.2 | PUT | 1 | 32 | 80.41 | FALSE | 67.2 | 0 |
| 2027-12-17 | 310 | 76.35 | PUT | 0 | 38 | 80.37 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 81.07 | PUT | 0 | 40 | 80.3 | FALSE | 0 | 0 |
| 2027-12-17 | 330 | 0 | PUT | 0 | 37 | 80.27 | FALSE | 0 | 0 |
| 2027-12-17 | 340 | 85.6 | PUT | 6 | 34 | 80.18 | FALSE | -6.32 | -0.07 |
| 2027-12-17 | 350 | 0 | PUT | 0 | 14 | 80.09 | FALSE | 0 | 0 |
| 2027-12-17 | 360 | 0 | PUT | 0 | 25 | 79.82 | FALSE | 0 | 0 |
| 2027-12-17 | 370 | 102 | PUT | 3 | 59 | 79.79 | FALSE | 102 | 0 |
| 2027-12-17 | 380 | 0 | PUT | 0 | 15 | 79.7 | FALSE | 0 | 0 |
| 2027-12-17 | 390 | 0 | PUT | 0 | 16 | 79.69 | FALSE | 0 | 0 |
| 2027-12-17 | 400 | 118.88 | PUT | 1 | 20 | 79.78 | FALSE | -8.06 | -0.06 |
| 2027-12-17 | 410 | 0 | PUT | 0 | 20 | 79.49 | FALSE | 0 | 0 |
| 2027-12-17 | 420 | 133.5 | PUT | 2 | 1500 | 79.52 | FALSE | 133.5 | 0 |
| 2027-12-17 | 430 | 0 | PUT | 0 | 21 | 79.54 | FALSE | 0 | 0 |
| 2027-12-17 | 440 | 0 | PUT | 0 | 4 | 79.41 | FALSE | 0 | 0 |
| 2027-12-17 | 450 | 0 | PUT | 0 | 5 | 79.37 | FALSE | 0 | 0 |
| 2027-12-17 | 460 | 0 | PUT | 0 | 2 | 79.42 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 0 | PUT | 0 | 5 | 79.26 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 0 | PUT | 0 | 1 | 79.25 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 0 | PUT | 0 | 6 | 79.17 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 189.9 | PUT | 0 | 5 | 79.13 | TRUE | 0 | 0 |
| 2027-12-17 | 510 | 0 | PUT | 0 | 0 | 79.16 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 0 | PUT | 0 | 1 | 78.97 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 0 | PUT | 0 | 1 | 79 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 221.34 | PUT | 0 | 4 | 79.03 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 0 | PUT | 0 | 1 | 78.95 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 236.1 | PUT | 0 | 21 | 78.89 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 0 | PUT | 0 | 0 | 78.86 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 0 | PUT | 0 | 0 | 78.8 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 0 | PUT | 0 | 5 | 78.77 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 0 | PUT | 0 | 5 | 78.82 | TRUE | 0 | 0 |
| 2027-12-17 | 610 | 0 | PUT | 0 | 4 | 78.71 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 0 | PUT | 0 | 0 | 78.67 | TRUE | 0 | 0 |
| 2027-12-17 | 630 | 0 | PUT | 0 | 1 | 78.63 | TRUE | 0 | 0 |
| 2027-12-17 | 640 | 0 | PUT | 0 | 0 | 78.61 | TRUE | 0 | 0 |
| 2027-12-17 | 650 | 0 | PUT | 0 | 0 | 78.78 | TRUE | 0 | 0 |
| 2027-12-17 | 660 | 0 | PUT | 0 | 0 | 78.56 | TRUE | 0 | 0 |
| 2027-12-17 | 670 | 0 | PUT | 0 | 6 | 78.47 | TRUE | 0 | 0 |
| 2027-12-17 | 680 | 0 | PUT | 0 | 0 | 78.54 | TRUE | 0 | 0 |
| 2027-12-17 | 690 | 0 | PUT | 0 | 25 | 78.61 | TRUE | 0 | 0 |
| 2027-12-17 | 700 | 344.82 | PUT | 0 | 200 | 78.43 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 0 | CALL | 0 | 22 | 91.84 | TRUE | 0 | 0 |
| 2028-01-21 | 65 | 0 | CALL | 0 | 33 | 90.31 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | CALL | 0 | 16 | 90.22 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 0 | CALL | 0 | 65 | 89.8 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | CALL | 0 | 59 | 90.31 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 0 | CALL | 0 | 19 | 89.41 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 293 | 88.43 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | CALL | 0 | 37 | 88.28 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | CALL | 0 | 141 | 87.95 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | CALL | 0 | 19 | 87.49 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 62 | 86.95 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 0 | CALL | 0 | 40 | 87.59 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 280 | 86.84 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 344.35 | CALL | 1 | 89 | 86.61 | TRUE | 344.35 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 232 | 86.29 | TRUE | 0 | 0 |
| 2028-01-21 | 135 | 0 | CALL | 0 | 544 | 86.39 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 337.35 | CALL | 4 | 270 | 85.44 | TRUE | 337.35 | 0 |
| 2028-01-21 | 145 | 0 | CALL | 0 | 323 | 85.39 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 0 | CALL | 0 | 210 | 85.26 | TRUE | 0 | 0 |
| 2028-01-21 | 155 | 0 | CALL | 0 | 141 | 85.05 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 176 | 84.79 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 0 | CALL | 0 | 145 | 84.48 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 274 | 84.12 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 121 | 84.41 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 167 | 83.96 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 45 | 84.11 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 302.75 | CALL | 4 | 69 | 83.9 | TRUE | 302.75 | 0 |
| 2028-01-21 | 195 | 302.75 | CALL | 4 | 60 | 83.94 | TRUE | 302.75 | 0 |
| 2028-01-21 | 200 | 0 | CALL | 0 | 2651 | 83.64 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 56 | 82.96 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 0 | CALL | 0 | 69 | 82.95 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 278 | CALL | 1 | 172 | 82.79 | TRUE | 278 | 0 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 2060 | 82.49 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 272.37 | CALL | 10 | 187 | 82.31 | TRUE | 272.37 | 0 |
| 2028-01-21 | 260 | 0 | CALL | 0 | 101 | 82.23 | TRUE | 0 | 0 |
| 2028-01-21 | 270 | 0 | CALL | 0 | 56 | 81.85 | TRUE | 0 | 0 |
| 2028-01-21 | 280 | 0 | CALL | 0 | 723 | 81.77 | TRUE | 0 | 0 |
| 2028-01-21 | 290 | 0 | CALL | 0 | 92 | 81.6 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 238 | CALL | 5 | 1296 | 81.34 | TRUE | 29 | 0.14 |
| 2028-01-21 | 310 | 208.52 | CALL | 0 | 48 | 81.37 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 228.47 | CALL | 10 | 296 | 81.31 | TRUE | 228.47 | 0 |
| 2028-01-21 | 330 | 0 | CALL | 0 | 19 | 81.18 | TRUE | 0 | 0 |
| 2028-01-21 | 340 | 227.5 | CALL | 1 | 12 | 80.98 | TRUE | 227.5 | 0 |
| 2028-01-21 | 350 | 219.54 | CALL | 7 | 317 | 81.09 | TRUE | 25.36 | 0.13 |
| 2028-01-21 | 360 | 0 | CALL | 0 | 15 | 80.94 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 0 | CALL | 0 | 1011 | 81.08 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 207.57 | CALL | 3 | 13 | 80.99 | TRUE | 28.47 | 0.16 |
| 2028-01-21 | 390 | 194.44 | CALL | 6 | 1163 | 80.94 | TRUE | 194.44 | 0 |
| 2028-01-21 | 400 | 172.96 | CALL | 0 | 61 | 80.86 | TRUE | 0 | 0 |
| 2028-01-21 | 410 | 191 | CALL | 4 | 18 | 80.75 | TRUE | 191 | 0 |
| 2028-01-21 | 420 | 183.55 | CALL | 1 | 75 | 80.68 | TRUE | 13.38 | 0.08 |
| 2028-01-21 | 430 | 191.05 | CALL | 3 | 125 | 80.6 | TRUE | 21.95 | 0.13 |
| 2028-01-21 | 440 | 181.45 | CALL | 10 | 68 | 80.61 | TRUE | 17.5 | 0.11 |
| 2028-01-21 | 450 | 182.38 | CALL | 2 | 200 | 80.44 | TRUE | 18.7 | 0.11 |
| 2028-01-21 | 460 | 0 | CALL | 0 | 86 | 80.37 | FALSE | 0 | 0 |
| 2028-01-21 | 470 | 0 | CALL | 0 | 59 | 80.52 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 41 | 80.5 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 167.32 | CALL | 10 | 16 | 80.19 | FALSE | 20.8 | 0.14 |
| 2028-01-21 | 500 | 163.87 | CALL | 16 | 178 | 80.24 | FALSE | 21.17 | 0.15 |
| 2028-01-21 | 510 | 0 | CALL | 0 | 20 | 80.13 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 158.35 | CALL | 10 | 10 | 80.1 | FALSE | 158.35 | 0 |
| 2028-01-21 | 530 | 0 | CALL | 0 | 17 | 80.06 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 154.37 | CALL | 4 | 68 | 79.97 | FALSE | 20.79 | 0.16 |
| 2028-01-21 | 550 | 0 | CALL | 0 | 19 | 79.99 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 148.94 | CALL | 3 | 89 | 79.92 | FALSE | 20.35 | 0.16 |
| 2028-01-21 | 570 | 0 | CALL | 0 | 13 | 79.93 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 123.4 | CALL | 0 | 11 | 79.87 | FALSE | 0 | 0 |
| 2028-01-21 | 590 | 0 | CALL | 0 | 9 | 79.81 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 142.73 | CALL | 1 | 49 | 79.75 | FALSE | 142.73 | 0 |
| 2028-01-21 | 610 | 0 | CALL | 0 | 3 | 79.77 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 0 | CALL | 0 | 7 | 79.84 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 0 | CALL | 0 | 24 | 79.78 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 39 | 79.7 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 128.51 | CALL | 20 | 338 | 79.71 | FALSE | 18.06 | 0.16 |
| 2028-01-21 | 660 | 129.69 | CALL | 1 | 23 | 79.7 | FALSE | 129.69 | 0 |
| 2028-01-21 | 670 | 0 | CALL | 0 | 8 | 79.68 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 0 | CALL | 0 | 438 | 79.52 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 0 | CALL | 0 | 66 | 79.6 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 121 | CALL | 27 | 264 | 79.52 | FALSE | 19.44 | 0.19 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 892 | 91.65 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 0 | PUT | 0 | 376 | 89.1 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 0 | PUT | 0 | 709 | 88.61 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 2.89 | PUT | 4 | 296 | 86.54 | FALSE | 2.89 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 772 | 87.39 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 0 | PUT | 0 | 502 | 84.91 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 1294 | 86.18 | FALSE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 614 | 85.79 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 1000 | 85.09 | FALSE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 1246 | 84.34 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 8.04 | PUT | 0 | 1888 | 84.12 | FALSE | 0 | 0 |
| 2028-01-21 | 115 | 0 | PUT | 0 | 596 | 83.79 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 638 | 84.61 | FALSE | 0 | 0 |
| 2028-01-21 | 125 | 0 | PUT | 0 | 407 | 82.87 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 11.61 | PUT | 0 | 385 | 83.25 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 0 | PUT | 0 | 215 | 82.29 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 0 | PUT | 0 | 571 | 82.85 | FALSE | 0 | 0 |
| 2028-01-21 | 145 | 14.26 | PUT | 6 | 1250 | 83.29 | FALSE | -0.98 | -0.06 |
| 2028-01-21 | 150 | 0 | PUT | 0 | 336 | 82.69 | FALSE | 0 | 0 |
| 2028-01-21 | 155 | 0 | PUT | 0 | 41 | 82.14 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 265 | 82.16 | FALSE | 0 | 0 |
| 2028-01-21 | 165 | 0 | PUT | 0 | 8 | 81.73 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 141 | 81.69 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 156 | 81.87 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 0 | PUT | 0 | 14 | 81.77 | FALSE | 0 | 0 |
| 2028-01-21 | 185 | 24.34 | PUT | 6 | 17 | 81.49 | FALSE | 24.34 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 140 | 81.32 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 29.32 | PUT | 0 | 513 | 81.41 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 31.06 | PUT | 0 | 663 | 81.62 | FALSE | 0 | 0 |
| 2028-01-21 | 210 | 0 | PUT | 0 | 602 | 80.88 | FALSE | 0 | 0 |
| 2028-01-21 | 220 | 38.4 | PUT | 0 | 1552 | 81.31 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 0 | PUT | 0 | 24 | 81.26 | FALSE | 0 | 0 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 25 | 80.58 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 0 | PUT | 0 | 174 | 80.68 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 0 | PUT | 0 | 15 | 80.33 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 0 | PUT | 0 | 113 | 80.02 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 0 | PUT | 0 | 1078 | 80.22 | FALSE | 0 | 0 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 7 | 80.25 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 69 | PUT | 1 | 152 | 79.63 | FALSE | -4.69 | -0.06 |
| 2028-01-21 | 310 | 0 | PUT | 0 | 48 | 79.92 | FALSE | 0 | 0 |
| 2028-01-21 | 320 | 78.51 | PUT | 2 | 19 | 79.93 | FALSE | 78.51 | 0 |
| 2028-01-21 | 330 | 0 | PUT | 0 | 19 | 79.66 | FALSE | 0 | 0 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 32 | 79.8 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 101.1 | PUT | 0 | 262 | 79.28 | FALSE | 0 | 0 |
| 2028-01-21 | 360 | 0 | PUT | 0 | 16 | 79.61 | FALSE | 0 | 0 |
| 2028-01-21 | 370 | 0 | PUT | 0 | 17 | 79.35 | FALSE | 0 | 0 |
| 2028-01-21 | 380 | 0 | PUT | 0 | 25 | 79.46 | FALSE | 0 | 0 |
| 2028-01-21 | 390 | 0 | PUT | 0 | 5 | 79.51 | FALSE | 0 | 0 |
| 2028-01-21 | 400 | 130.52 | PUT | 0 | 95 | 79.34 | FALSE | 0 | 0 |
| 2028-01-21 | 410 | 0 | PUT | 0 | 19 | 79.25 | FALSE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 4 | 79.2 | FALSE | 0 | 0 |
| 2028-01-21 | 430 | 0 | PUT | 0 | 26 | 79.1 | FALSE | 0 | 0 |
| 2028-01-21 | 440 | 148.5 | PUT | 5 | 888 | 78.96 | FALSE | 148.5 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 85 | 79.04 | FALSE | 0 | 0 |
| 2028-01-21 | 460 | 158.35 | PUT | 2 | 201 | 78.88 | TRUE | 158.35 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 13 | 79.04 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 4 | 79.01 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 3 | 78.92 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 185.97 | PUT | 6 | 29 | 78.8 | TRUE | -7.03 | -0.04 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 39 | 78.88 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 199.84 | PUT | 2 | 5 | 78.71 | TRUE | 199.84 | 0 |
| 2028-01-21 | 530 | 213.65 | PUT | 0 | 11 | 78.82 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 225.12 | PUT | 0 | 8 | 78.81 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 0 | 78.7 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 239.63 | PUT | 0 | 21 | 78.54 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | PUT | 0 | 6 | 78.55 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 19 | 78.49 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 0 | 78.49 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 0 | PUT | 0 | 4 | 78.44 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 0 | PUT | 0 | 0 | 78.54 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | PUT | 0 | 1 | 78.44 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 0 | PUT | 0 | 2 | 78.39 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 0 | 78.38 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 0 | PUT | 0 | 300 | 78.32 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | PUT | 0 | 1 | 78.34 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 0 | PUT | 0 | 7 | 78.35 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 300 | 78.41 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 0 | PUT | 0 | 1 | 78.36 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 333.99 | PUT | 2 | 30 | 78.31 | TRUE | -14.25 | -0.04 |
| 2028-06-16 | 190 | 0 | CALL | 0 | 0 | 82.93 | TRUE | 0 | 0 |
| 2028-06-16 | 195 | 0 | CALL | 0 | 0 | 82.94 | TRUE | 0 | 0 |
| 2028-06-16 | 200 | 0 | CALL | 0 | 0 | 82.9 | TRUE | 0 | 0 |
| 2028-06-16 | 210 | 0 | CALL | 0 | 6 | 82.72 | TRUE | 0 | 0 |
| 2028-06-16 | 220 | 0 | CALL | 0 | 1 | 82.64 | TRUE | 0 | 0 |
| 2028-06-16 | 230 | 290.5 | CALL | 5 | 24 | 82.24 | TRUE | 290.5 | 0 |
| 2028-06-16 | 240 | 0 | CALL | 0 | 1 | 82.09 | TRUE | 0 | 0 |
| 2028-06-16 | 250 | 248.24 | CALL | 0 | 1 | 81.98 | TRUE | 0 | 0 |
| 2028-06-16 | 260 | 0 | CALL | 0 | 0 | 81.9 | TRUE | 0 | 0 |
| 2028-06-16 | 270 | 0 | CALL | 0 | 4 | 81.74 | TRUE | 0 | 0 |
| 2028-06-16 | 280 | 0 | CALL | 0 | 3 | 81.68 | TRUE | 0 | 0 |
| 2028-06-16 | 290 | 0 | CALL | 0 | 0 | 81.55 | TRUE | 0 | 0 |
| 2028-06-16 | 300 | 0 | CALL | 0 | 13 | 81.35 | TRUE | 0 | 0 |
| 2028-06-16 | 310 | 0 | CALL | 0 | 0 | 81.41 | TRUE | 0 | 0 |
| 2028-06-16 | 320 | 249 | CALL | 16 | 11 | 81.09 | TRUE | 249 | 0 |
| 2028-06-16 | 330 | 0 | CALL | 0 | 2 | 81.03 | TRUE | 0 | 0 |
| 2028-06-16 | 340 | 0 | CALL | 0 | 0 | 80.92 | TRUE | 0 | 0 |
| 2028-06-16 | 350 | 0 | CALL | 0 | 3 | 80.9 | TRUE | 0 | 0 |
| 2028-06-16 | 360 | 0 | CALL | 0 | 0 | 80.83 | TRUE | 0 | 0 |
| 2028-06-16 | 370 | 0 | CALL | 0 | 10 | 80.71 | TRUE | 0 | 0 |
| 2028-06-16 | 380 | 205.5 | CALL | 0 | 6 | 80.55 | TRUE | 0 | 0 |
| 2028-06-16 | 390 | 0 | CALL | 0 | 0 | 80.49 | TRUE | 0 | 0 |
| 2028-06-16 | 400 | 190.62 | CALL | 0 | 242 | 80.39 | TRUE | 0 | 0 |
| 2028-06-16 | 410 | 0 | CALL | 0 | 28 | 80.48 | TRUE | 0 | 0 |
| 2028-06-16 | 420 | 0 | CALL | 0 | 1 | 80.46 | TRUE | 0 | 0 |
| 2028-06-16 | 430 | 0 | CALL | 0 | 2 | 80.29 | TRUE | 0 | 0 |
| 2028-06-16 | 440 | 0 | CALL | 0 | 3 | 80.26 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 201.73 | CALL | 6 | 1 | 80.23 | TRUE | 201.73 | 0 |
| 2028-06-16 | 460 | 0 | CALL | 0 | 2 | 80.18 | FALSE | 0 | 0 |
| 2028-06-16 | 470 | 0 | CALL | 0 | 2 | 80.21 | FALSE | 0 | 0 |
| 2028-06-16 | 480 | 186.33 | CALL | 1 | 3 | 80.1 | FALSE | 186.33 | 0 |
| 2028-06-16 | 490 | 193.65 | CALL | 1 | 0 | 79.96 | FALSE | 193.65 | 0 |
| 2028-06-16 | 500 | 187.37 | CALL | 10 | 42 | 80.03 | FALSE | 187.37 | 0 |
| 2028-06-16 | 520 | 181.9 | CALL | 10 | 55 | 79.97 | FALSE | 20.9 | 0.13 |
| 2028-06-16 | 540 | 174.55 | CALL | 4 | 245 | 79.82 | FALSE | 21.4 | 0.14 |
| 2028-06-16 | 560 | 148.9 | CALL | 0 | 386 | 79.81 | FALSE | 0 | 0 |
| 2028-06-16 | 580 | 165.42 | CALL | 3 | 6 | 79.65 | FALSE | 18.07 | 0.12 |
| 2028-06-16 | 600 | 0 | CALL | 0 | 63 | 79.54 | FALSE | 0 | 0 |
| 2028-06-16 | 620 | 142.2 | CALL | 0 | 1 | 79.45 | FALSE | 0 | 0 |
| 2028-06-16 | 640 | 149.89 | CALL | 9 | 2 | 79.32 | FALSE | 149.89 | 0 |
| 2028-06-16 | 650 | 134.7 | CALL | 0 | 25 | 79.3 | FALSE | 0 | 0 |
| 2028-06-16 | 660 | 0 | CALL | 0 | 7 | 79.27 | FALSE | 0 | 0 |
| 2028-06-16 | 670 | 0 | CALL | 0 | 18 | 79.22 | FALSE | 0 | 0 |
| 2028-06-16 | 680 | 148.65 | CALL | 12 | 21 | 79.13 | FALSE | 148.65 | 0 |
| 2028-06-16 | 690 | 0 | CALL | 0 | 57 | 79.18 | FALSE | 0 | 0 |
| 2028-06-16 | 700 | 140.96 | CALL | 14 | 382 | 79.2 | FALSE | 18.81 | 0.15 |
| 2028-06-16 | 190 | 0 | PUT | 0 | 2 | 80.9 | FALSE | 0 | 0 |
| 2028-06-16 | 195 | 0 | PUT | 0 | 3 | 80.66 | FALSE | 0 | 0 |
| 2028-06-16 | 200 | 0 | PUT | 0 | 4 | 80.64 | FALSE | 0 | 0 |
| 2028-06-16 | 210 | 0 | PUT | 0 | 0 | 80.72 | FALSE | 0 | 0 |
| 2028-06-16 | 220 | 0 | PUT | 0 | 0 | 80.6 | FALSE | 0 | 0 |
| 2028-06-16 | 230 | 0 | PUT | 0 | 1 | 80.45 | FALSE | 0 | 0 |
| 2028-06-16 | 240 | 0 | PUT | 0 | 0 | 79.98 | FALSE | 0 | 0 |
| 2028-06-16 | 250 | 0 | PUT | 0 | 1 | 80.16 | FALSE | 0 | 0 |
| 2028-06-16 | 260 | 0 | PUT | 0 | 0 | 80.06 | FALSE | 0 | 0 |
| 2028-06-16 | 270 | 0 | PUT | 0 | 1 | 79.88 | FALSE | 0 | 0 |
| 2028-06-16 | 280 | 0 | PUT | 0 | 0 | 79.96 | FALSE | 0 | 0 |
| 2028-06-16 | 290 | 0 | PUT | 0 | 0 | 79.62 | FALSE | 0 | 0 |
| 2028-06-16 | 300 | 0 | PUT | 0 | 39 | 79.55 | FALSE | 0 | 0 |
| 2028-06-16 | 310 | 0 | PUT | 0 | 0 | 79.56 | FALSE | 0 | 0 |
| 2028-06-16 | 320 | 90.19 | PUT | 2 | 2 | 79.51 | FALSE | 90.19 | 0 |
| 2028-06-16 | 330 | 0 | PUT | 0 | 0 | 79.39 | FALSE | 0 | 0 |
| 2028-06-16 | 340 | 0 | PUT | 0 | 0 | 79.22 | FALSE | 0 | 0 |
| 2028-06-16 | 350 | 0 | PUT | 0 | 4 | 79.07 | FALSE | 0 | 0 |
| 2028-06-16 | 360 | 0 | PUT | 0 | 0 | 78.96 | FALSE | 0 | 0 |
| 2028-06-16 | 370 | 122.7 | PUT | 0 | 20 | 79.1 | FALSE | 0 | 0 |
| 2028-06-16 | 380 | 0 | PUT | 0 | 1 | 78.87 | FALSE | 0 | 0 |
| 2028-06-16 | 390 | 0 | PUT | 0 | 2 | 78.87 | FALSE | 0 | 0 |
| 2028-06-16 | 400 | 134.86 | PUT | 12 | 52 | 78.82 | FALSE | 134.86 | 0 |
| 2028-06-16 | 410 | 0 | PUT | 0 | 1 | 78.75 | FALSE | 0 | 0 |
| 2028-06-16 | 420 | 147.35 | PUT | 1 | 1 | 78.72 | FALSE | 147.35 | 0 |
| 2028-06-16 | 430 | 0 | PUT | 0 | 2 | 78.68 | FALSE | 0 | 0 |
| 2028-06-16 | 440 | 0 | PUT | 0 | 0 | 78.55 | FALSE | 0 | 0 |
| 2028-06-16 | 450 | 0 | PUT | 0 | 0 | 78.49 | FALSE | 0 | 0 |
| 2028-06-16 | 460 | 0 | PUT | 0 | 1 | 78.51 | TRUE | 0 | 0 |
| 2028-06-16 | 470 | 0 | PUT | 0 | 0 | 78.4 | TRUE | 0 | 0 |
| 2028-06-16 | 480 | 0 | PUT | 0 | 0 | 78.42 | TRUE | 0 | 0 |
| 2028-06-16 | 490 | 192.75 | PUT | 5 | 0 | 78.3 | TRUE | 192.75 | 0 |
| 2028-06-16 | 500 | 199.62 | PUT | 2 | 1 | 78.37 | TRUE | 199.62 | 0 |
| 2028-06-16 | 520 | 213.38 | PUT | 2 | 0 | 78.22 | TRUE | 213.38 | 0 |
| 2028-06-16 | 540 | 0 | PUT | 0 | 3 | 78.11 | TRUE | 0 | 0 |
| 2028-06-16 | 560 | 241.95 | PUT | 2 | 3 | 78.05 | TRUE | 241.95 | 0 |
| 2028-06-16 | 580 | 265 | PUT | 0 | 2 | 77.92 | TRUE | 0 | 0 |
| 2028-06-16 | 600 | 0 | PUT | 0 | 1 | 77.86 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 0 | PUT | 0 | 0 | 77.85 | TRUE | 0 | 0 |
| 2028-06-16 | 640 | 0 | PUT | 0 | 0 | 77.8 | TRUE | 0 | 0 |
| 2028-06-16 | 650 | 316.6 | PUT | 0 | 11 | 77.75 | TRUE | 0 | 0 |
| 2028-06-16 | 660 | 0 | PUT | 0 | 12 | 77.75 | TRUE | 0 | 0 |
| 2028-06-16 | 670 | 0 | PUT | 0 | 18 | 77.7 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 339.9 | PUT | 0 | 2 | 77.8 | TRUE | 0 | 0 |
| 2028-06-16 | 690 | 0 | PUT | 0 | 26 | 77.58 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 346.51 | PUT | 2 | 81 | 77.66 | TRUE | 346.51 | 0 |
| 2028-12-15 | 60 | 0 | CALL | 0 | 24 | 86.51 | TRUE | 0 | 0 |
| 2028-12-15 | 65 | 0 | CALL | 0 | 23 | 85.61 | TRUE | 0 | 0 |
| 2028-12-15 | 70 | 0 | CALL | 0 | 2 | 86.3 | TRUE | 0 | 0 |
| 2028-12-15 | 75 | 0 | CALL | 0 | 20 | 85.84 | TRUE | 0 | 0 |
| 2028-12-15 | 80 | 0 | CALL | 0 | 10 | 85.95 | TRUE | 0 | 0 |
| 2028-12-15 | 85 | 353.85 | CALL | 0 | 1 | 85.22 | TRUE | 0 | 0 |
| 2028-12-15 | 90 | 0 | CALL | 0 | 16 | 85.02 | TRUE | 0 | 0 |
| 2028-12-15 | 95 | 0 | CALL | 0 | 15 | 84.7 | TRUE | 0 | 0 |
| 2028-12-15 | 100 | 0 | CALL | 0 | 95 | 84.8 | TRUE | 0 | 0 |
| 2028-12-15 | 105 | 0 | CALL | 0 | 8 | 84.29 | TRUE | 0 | 0 |
| 2028-12-15 | 110 | 0 | CALL | 0 | 24 | 84.63 | TRUE | 0 | 0 |
| 2028-12-15 | 115 | 0 | CALL | 0 | 24 | 84.41 | TRUE | 0 | 0 |
| 2028-12-15 | 120 | 354 | CALL | 1 | 35 | 84.52 | TRUE | 354 | 0 |
| 2028-12-15 | 125 | 0 | CALL | 0 | 31 | 84.16 | TRUE | 0 | 0 |
| 2028-12-15 | 130 | 0 | CALL | 0 | 88 | 83.75 | TRUE | 0 | 0 |
| 2028-12-15 | 135 | 0 | CALL | 0 | 30 | 83.66 | TRUE | 0 | 0 |
| 2028-12-15 | 140 | 345.2 | CALL | 20 | 41 | 83.5 | TRUE | 345.2 | 0 |
| 2028-12-15 | 145 | 341.8 | CALL | 20 | 11 | 83.62 | TRUE | 341.8 | 0 |
| 2028-12-15 | 150 | 0 | CALL | 0 | 58 | 83.67 | TRUE | 0 | 0 |
| 2028-12-15 | 155 | 0 | CALL | 0 | 5 | 83.37 | TRUE | 0 | 0 |
| 2028-12-15 | 160 | 0 | CALL | 0 | 27 | 83.32 | TRUE | 0 | 0 |
| 2028-12-15 | 165 | 0 | CALL | 0 | 35 | 83.23 | TRUE | 0 | 0 |
| 2028-12-15 | 170 | 299.25 | CALL | 0 | 110 | 83.1 | TRUE | 0 | 0 |
| 2028-12-15 | 175 | 303.84 | CALL | 0 | 65 | 82.94 | TRUE | 0 | 0 |
| 2028-12-15 | 180 | 0 | CALL | 0 | 55 | 82.99 | TRUE | 0 | 0 |
| 2028-12-15 | 185 | 300.75 | CALL | 0 | 75 | 83.01 | TRUE | 0 | 0 |
| 2028-12-15 | 190 | 0 | CALL | 0 | 32 | 82.75 | TRUE | 0 | 0 |
| 2028-12-15 | 195 | 320.5 | CALL | 21 | 44 | 82.7 | TRUE | 320.5 | 0 |
| 2028-12-15 | 200 | 318.5 | CALL | 65 | 180 | 82.62 | TRUE | 318.5 | 0 |
| 2028-12-15 | 210 | 0 | CALL | 0 | 21 | 82.38 | TRUE | 0 | 0 |
| 2028-12-15 | 220 | 303 | CALL | 1 | 47 | 82.05 | TRUE | 303 | 0 |
| 2028-12-15 | 230 | 270.74 | CALL | 0 | 44 | 82.04 | TRUE | 0 | 0 |
| 2028-12-15 | 240 | 298 | CALL | 5 | 57 | 81.94 | TRUE | 298 | 0 |
| 2028-12-15 | 250 | 283.01 | CALL | 4 | 225 | 81.76 | TRUE | 283.01 | 0 |
| 2028-12-15 | 260 | 0 | CALL | 0 | 70 | 81.51 | TRUE | 0 | 0 |
| 2028-12-15 | 270 | 0 | CALL | 0 | 149 | 81.21 | TRUE | 0 | 0 |
| 2028-12-15 | 280 | 0 | CALL | 0 | 65 | 81.18 | TRUE | 0 | 0 |
| 2028-12-15 | 290 | 0 | CALL | 0 | 42 | 81.09 | TRUE | 0 | 0 |
| 2028-12-15 | 300 | 269.97 | CALL | 8 | 212 | 80.95 | TRUE | 269.97 | 0 |
| 2028-12-15 | 310 | 266.02 | CALL | 4 | 32 | 80.76 | TRUE | 266.02 | 0 |
| 2028-12-15 | 320 | 261.28 | CALL | 134 | 60 | 80.81 | TRUE | 27.23 | 0.12 |
| 2028-12-15 | 330 | 0 | CALL | 0 | 35 | 80.53 | TRUE | 0 | 0 |
| 2028-12-15 | 340 | 0 | CALL | 0 | 28 | 80.49 | TRUE | 0 | 0 |
| 2028-12-15 | 350 | 250 | CALL | 1 | 131 | 80.41 | TRUE | 250 | 0 |
| 2028-12-15 | 360 | 251.55 | CALL | 1 | 66 | 80.3 | TRUE | 251.55 | 0 |
| 2028-12-15 | 370 | 0 | CALL | 0 | 35 | 80.16 | TRUE | 0 | 0 |
| 2028-12-15 | 380 | 0 | CALL | 0 | 31 | 80.2 | TRUE | 0 | 0 |
| 2028-12-15 | 390 | 0 | CALL | 0 | 107 | 80 | TRUE | 0 | 0 |
| 2028-12-15 | 400 | 234.45 | CALL | 23 | 205 | 80 | TRUE | 24.91 | 0.12 |
| 2028-12-15 | 410 | 233.42 | CALL | 1 | 31 | 79.97 | TRUE | 233.42 | 0 |
| 2028-12-15 | 420 | 0 | CALL | 0 | 59 | 79.91 | TRUE | 0 | 0 |
| 2028-12-15 | 430 | 229 | CALL | 1 | 67 | 79.83 | TRUE | 229 | 0 |
| 2028-12-15 | 440 | 224.67 | CALL | 2 | 23 | 79.72 | TRUE | 224.67 | 0 |
| 2028-12-15 | 450 | 217.5 | CALL | 370 | 772 | 79.58 | TRUE | 16.5 | 0.08 |
| 2028-12-15 | 460 | 220.48 | CALL | 27 | 105 | 79.65 | FALSE | 29.38 | 0.15 |
| 2028-12-15 | 470 | 217 | CALL | 6 | 91 | 79.47 | FALSE | 217 | 0 |
| 2028-12-15 | 480 | 0 | CALL | 0 | 5 | 79.49 | FALSE | 0 | 0 |
| 2028-12-15 | 490 | 212 | CALL | 7 | 23 | 79.49 | FALSE | 212 | 0 |
| 2028-12-15 | 500 | 206.23 | CALL | 135 | 713 | 79.36 | FALSE | 18.23 | 0.1 |
| 2028-12-15 | 510 | 202 | CALL | 2 | 8 | 79.42 | FALSE | 202 | 0 |
| 2028-12-15 | 520 | 201.49 | CALL | 134 | 6 | 79.36 | FALSE | 201.49 | 0 |
| 2028-12-15 | 530 | 0 | CALL | 0 | 3 | 79.28 | FALSE | 0 | 0 |
| 2028-12-15 | 540 | 192.19 | CALL | 1 | 25 | 79.19 | FALSE | 17.71 | 0.1 |
| 2028-12-15 | 550 | 0 | CALL | 0 | 29 | 79.07 | FALSE | 0 | 0 |
| 2028-12-15 | 560 | 169.73 | CALL | 0 | 118 | 79.15 | FALSE | 0 | 0 |
| 2028-12-15 | 570 | 168.3 | CALL | 0 | 3 | 79 | FALSE | 0 | 0 |
| 2028-12-15 | 580 | 169.55 | CALL | 0 | 14 | 79.05 | FALSE | 0 | 0 |
| 2028-12-15 | 590 | 0 | CALL | 0 | 154 | 79.07 | FALSE | 0 | 0 |
| 2028-12-15 | 600 | 0 | CALL | 0 | 637 | 78.89 | FALSE | 0 | 0 |
| 2028-12-15 | 610 | 0 | CALL | 0 | 7 | 78.89 | FALSE | 0 | 0 |
| 2028-12-15 | 620 | 158.05 | CALL | 0 | 7 | 78.87 | FALSE | 0 | 0 |
| 2028-12-15 | 630 | 181.58 | CALL | 2 | 12 | 78.84 | FALSE | 25.63 | 0.16 |
| 2028-12-15 | 640 | 179.48 | CALL | 2 | 59 | 78.8 | FALSE | 17.48 | 0.11 |
| 2028-12-15 | 650 | 177.75 | CALL | 2 | 707 | 78.74 | FALSE | 177.75 | 0 |
| 2028-12-15 | 660 | 0 | CALL | 0 | 4 | 78.87 | FALSE | 0 | 0 |
| 2028-12-15 | 670 | 149.71 | CALL | 0 | 18 | 78.79 | FALSE | 0 | 0 |
| 2028-12-15 | 680 | 0 | CALL | 0 | 48 | 78.7 | FALSE | 0 | 0 |
| 2028-12-15 | 690 | 169.65 | CALL | 4 | 224 | 78.79 | FALSE | 169.65 | 0 |
| 2028-12-15 | 700 | 164.52 | CALL | 138 | 1021 | 78.68 | FALSE | 20.74 | 0.14 |
| 2028-12-15 | 60 | 4.4 | PUT | 1 | 130 | 86.51 | FALSE | -0.06 | -0.01 |
| 2028-12-15 | 65 | 0 | PUT | 0 | 4 | 85.1 | FALSE | 0 | 0 |
| 2028-12-15 | 70 | 0 | PUT | 0 | 10 | 84.44 | FALSE | 0 | 0 |
| 2028-12-15 | 75 | 0 | PUT | 0 | 204 | 84.55 | FALSE | 0 | 0 |
| 2028-12-15 | 80 | 0 | PUT | 0 | 312 | 83.73 | FALSE | 0 | 0 |
| 2028-12-15 | 85 | 0 | PUT | 0 | 25 | 83.93 | FALSE | 0 | 0 |
| 2028-12-15 | 90 | 9.86 | PUT | 6 | 475 | 83.57 | FALSE | 9.86 | 0 |
| 2028-12-15 | 95 | 0 | PUT | 0 | 19 | 84.02 | FALSE | 0 | 0 |
| 2028-12-15 | 100 | 0 | PUT | 0 | 49 | 82.83 | FALSE | 0 | 0 |
| 2028-12-15 | 105 | 0 | PUT | 0 | 4 | 82.89 | FALSE | 0 | 0 |
| 2028-12-15 | 110 | 0 | PUT | 0 | 126 | 82.56 | FALSE | 0 | 0 |
| 2028-12-15 | 115 | 0 | PUT | 0 | 271 | 82.47 | FALSE | 0 | 0 |
| 2028-12-15 | 120 | 0 | PUT | 0 | 17 | 82.06 | FALSE | 0 | 0 |
| 2028-12-15 | 125 | 0 | PUT | 0 | 309 | 82 | FALSE | 0 | 0 |
| 2028-12-15 | 130 | 0 | PUT | 0 | 41 | 81.93 | FALSE | 0 | 0 |
| 2028-12-15 | 135 | 0 | PUT | 0 | 7 | 82.22 | FALSE | 0 | 0 |
| 2028-12-15 | 140 | 0 | PUT | 0 | 37 | 81.95 | FALSE | 0 | 0 |
| 2028-12-15 | 145 | 0 | PUT | 0 | 33 | 81.71 | FALSE | 0 | 0 |
| 2028-12-15 | 150 | 26.1 | PUT | 2 | 261 | 81.88 | FALSE | 26.1 | 0 |
| 2028-12-15 | 155 | 0 | PUT | 0 | 12 | 81.28 | FALSE | 0 | 0 |
| 2028-12-15 | 160 | 0 | PUT | 0 | 113 | 80.88 | FALSE | 0 | 0 |
| 2028-12-15 | 165 | 0 | PUT | 0 | 65 | 81.21 | FALSE | 0 | 0 |
| 2028-12-15 | 170 | 0 | PUT | 0 | 146 | 81.13 | FALSE | 0 | 0 |
| 2028-12-15 | 175 | 35.46 | PUT | 75 | 625 | 81.12 | FALSE | -0.04 | -0 |
| 2028-12-15 | 180 | 0 | PUT | 0 | 44 | 80.67 | FALSE | 0 | 0 |
| 2028-12-15 | 185 | 0 | PUT | 0 | 31 | 80.88 | FALSE | 0 | 0 |
| 2028-12-15 | 190 | 0 | PUT | 0 | 50 | 80.83 | FALSE | 0 | 0 |
| 2028-12-15 | 195 | 0 | PUT | 0 | 38 | 80.77 | FALSE | 0 | 0 |
| 2028-12-15 | 200 | 44.65 | PUT | 28 | 189 | 80.64 | FALSE | 44.65 | 0 |
| 2028-12-15 | 210 | 0 | PUT | 0 | 171 | 80.36 | FALSE | 0 | 0 |
| 2028-12-15 | 220 | 0 | PUT | 0 | 132 | 80.16 | FALSE | 0 | 0 |
| 2028-12-15 | 230 | 0 | PUT | 0 | 75 | 80.08 | FALSE | 0 | 0 |
| 2028-12-15 | 240 | 0 | PUT | 0 | 37 | 79.9 | FALSE | 0 | 0 |
| 2028-12-15 | 250 | 0 | PUT | 0 | 120 | 79.83 | FALSE | 0 | 0 |
| 2028-12-15 | 260 | 0 | PUT | 0 | 10 | 79.84 | FALSE | 0 | 0 |
| 2028-12-15 | 270 | 0 | PUT | 0 | 25 | 79.46 | FALSE | 0 | 0 |
| 2028-12-15 | 280 | 85 | PUT | 0 | 243 | 79.34 | FALSE | 0 | 0 |
| 2028-12-15 | 290 | 85.53 | PUT | 2 | 36 | 79.2 | FALSE | -4.66 | -0.05 |
| 2028-12-15 | 300 | 90.53 | PUT | 2 | 540 | 79.22 | FALSE | -1.72 | -0.02 |
| 2028-12-15 | 310 | 0 | PUT | 0 | 32 | 79.08 | FALSE | 0 | 0 |
| 2028-12-15 | 320 | 101.77 | PUT | 36 | 85 | 79.03 | FALSE | 101.77 | 0 |
| 2028-12-15 | 330 | 0 | PUT | 0 | 8 | 78.93 | FALSE | 0 | 0 |
| 2028-12-15 | 340 | 0 | PUT | 0 | 17 | 78.78 | FALSE | 0 | 0 |
| 2028-12-15 | 350 | 119 | PUT | 5 | 109 | 78.72 | FALSE | 119 | 0 |
| 2028-12-15 | 360 | 0 | PUT | 0 | 10 | 78.62 | FALSE | 0 | 0 |
| 2028-12-15 | 370 | 0 | PUT | 0 | 19 | 78.61 | FALSE | 0 | 0 |
| 2028-12-15 | 380 | 0 | PUT | 0 | 14 | 78.56 | FALSE | 0 | 0 |
| 2028-12-15 | 390 | 144.18 | PUT | 4 | 163 | 78.47 | FALSE | 144.18 | 0 |
| 2028-12-15 | 400 | 0 | PUT | 0 | 214 | 78.34 | FALSE | 0 | 0 |
| 2028-12-15 | 410 | 0 | PUT | 0 | 83 | 78.42 | FALSE | 0 | 0 |
| 2028-12-15 | 420 | 0 | PUT | 0 | 15 | 78.24 | FALSE | 0 | 0 |
| 2028-12-15 | 430 | 0 | PUT | 0 | 15 | 78.26 | FALSE | 0 | 0 |
| 2028-12-15 | 440 | 173.79 | PUT | 15 | 37 | 78.24 | FALSE | 173.79 | 0 |
| 2028-12-15 | 450 | 181.05 | PUT | 317 | 92 | 78.19 | FALSE | 181.05 | 0 |
| 2028-12-15 | 460 | 187.55 | PUT | 12 | 38 | 78.12 | TRUE | 187.55 | 0 |
| 2028-12-15 | 470 | 0 | PUT | 0 | 11 | 78.03 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 0 | PUT | 0 | 4 | 78.01 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 4 | 77.97 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 214 | PUT | 35 | 7 | 78.01 | TRUE | 214 | 0 |
| 2028-12-15 | 510 | 0 | PUT | 0 | 1 | 77.93 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 227.23 | PUT | 35 | 1 | 77.82 | TRUE | 227.23 | 0 |
| 2028-12-15 | 530 | 0 | PUT | 0 | 8 | 77.79 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 253.25 | PUT | 0 | 3 | 77.84 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 0 | PUT | 0 | 0 | 77.77 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 0 | PUT | 0 | 1 | 77.79 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 0 | PUT | 0 | 5 | 77.68 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 281.9 | PUT | 0 | 2 | 77.66 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 0 | PUT | 0 | 15 | 77.72 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 0 | PUT | 0 | 5 | 77.66 | TRUE | 0 | 0 |
| 2028-12-15 | 610 | 0 | PUT | 0 | 3 | 77.69 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 14 | 77.7 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 0 | PUT | 0 | 3 | 77.69 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 10 | 77.67 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 322.65 | PUT | 153 | 300 | 77.63 | TRUE | -10.1 | -0.03 |
| 2028-12-15 | 660 | 0 | PUT | 0 | 10 | 77.58 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 18 | 77.7 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 0 | PUT | 0 | 3 | 77.61 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 362.8 | PUT | 0 | 19 | 77.7 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 361.01 | PUT | 40 | 10 | 77.57 | TRUE | 361.01 | 0 |
Latest DELL Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 9 | $47.26 |
| Jun 13, 2022 7:59 PM EST | 121 | $47.25 |
| Jun 13, 2022 7:59 PM EST | 1 | $47.25 |
| Jun 13, 2022 7:59 PM EST | 16 | $47.26 |
| Jun 13, 2022 7:59 PM EST | 100 | $47.255 |
Dell Technologies Inc (DELL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm |
| 2020-01-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm |
| 2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm |
| 2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm |
| 2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm |
| 2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm |
| 2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm |
| 2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm |
| 2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm |
| 2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm |
| 2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm |
| 2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm |
| 2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm |
| 2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm |
| 2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm |
| 2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm |
| 2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm |
| 2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm |
| 2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm |
| 2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm |
| 2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm |
| 2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm |
| 2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm |
| 2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm |
| 2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm |
| 2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm |
| 2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm |
| 2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm |
| 2020-01-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm |
| 2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm |
| 2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm |
| 2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm |
| 2020-03-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
| 2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm |
| 2020-04-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm |
| 2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm |
| 2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm |
| 2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm |
| 2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm |
| 2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm |
| 2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm |
| 2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm |
| 2020-09-14 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm |
| 2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm |
| 2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm |
| 2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm |
| 2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm |
| 2019-07-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm |
| 2019-07-16 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm |
| 2019-07-23 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm |
| 2019-08-14 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm |
| 2019-08-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm |
| 2019-08-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm |
| 2019-08-22 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm |
| 2019-08-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm |
| 2019-08-23 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm |
| 2019-08-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm |
| 2019-08-30 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm |
| 2019-09-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm |
| 2019-09-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm |
| 2019-12-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm |
| 2020-01-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm |
| 2020-01-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm |
| 2020-01-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm |
| 2020-01-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm |
| 2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm |
| 2020-07-15 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm |
| 2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm |
| 2020-01-29 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm |
| 2019-05-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm |
| 2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm | |
| 2019-06-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm |
| 2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm |
| 2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm |
| 2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm |
| 2019-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm |
| 2019-09-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm |
| 2019-11-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm |
| 2019-12-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm |
| 2019-12-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm |
| 2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm |
| 2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm |
| 2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm |
| 2020-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm |
| 2020-03-24 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm |
| 2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm |
| 2020-03-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm |
| 2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm |
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm |
| 2020-05-19 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm |
| 2020-05-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm |
| 2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm | |
| 2020-06-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm |
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm |
| 2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm |
| 2020-09-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm |
Dell Technologies Inc (DELL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 245%Institutional Ownership: 8669%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-06-27 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 19,967.00 | 52.78 | 1,053,858.26 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm |
| 2019-06-28 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 8,193.00 | 51.90 | 425,216.70 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm |
| 2019-07-01 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 56,163.00 | 51.68 | 2,902,503.84 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm |
| 2019-07-29 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 88,707.00 | 55.84 | 4,953,398.88 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm |
| 2019-08-30 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 8,000.00 | 52.91 | 423,280.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm |
| 2019-10-01 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 19,248.00 | 52.65 | 1,013,407.20 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm |
| 2019-11-01 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 167,275.00 | 53.12 | 8,885,648.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm |
| 2019-12-02 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 2,200.00 | 48.51 | 106,722.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm |
| 2020-01-31 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 96,017.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm | ||
| 2020-03-19 | MICHAEL S DELL | Chief Executive Officer | Buy | 48,828.00 | 32.46 | 1,584,956.88 | 1,018,609.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
| 2020-03-15 | Allison Dew | Chief Marketing Officer | Buy | 4,683.00 | 10,398.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm | ||
| 2020-03-02 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 25,350.00 | 39.73 | 1,007,155.50 | 106,805.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm |
| 2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 2,285.00 | 52.78 | 120,602.30 | 107,723.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
| 2020-10-06 | Thomas W Sweet | Chief Financial Officer | Sell | 67,083.00 | 67.80 | 4,548,227.40 | 108,086.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm |
| 2020-10-26 | Thomas W Sweet | Chief Financial Officer | Buy | 33,519.00 | 13.75 | 460,886.25 | 108,688.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm |
| 2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 31,612.00 | 52.30 | 1,653,307.60 | 110,008.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
| 2020-05-21 | Richard J Rothberg | General Counsel & Secretary | Sell | 400.00 | 45.02 | 18,008.00 | 111,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm |
| 2020-05-26 | Richard J Rothberg | General Counsel & Secretary | Sell | 2,938.00 | 45.01 | 132,239.38 | 111,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm |
| 2020-05-27 | Richard J Rothberg | General Counsel & Secretary | Sell | 137,516.00 | 45.33 | 6,233,600.28 | 111,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm |
| 2020-07-20 | Richard J Rothberg | General Counsel & Secretary | Sell | 3,000.00 | 60.30 | 180,900.00 | 111,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm |
| 2020-07-20 | Richard J Rothberg | General Counsel & Secretary | Sell | 24,580.00 | 61.55 | 1,512,899.00 | 111,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm |
| 2020-02-04 | Karen H Quintos | Chief Customer Officer | Buy | 100,000.00 | 13.75 | 1,375,000.00 | 111,602.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm |
| 2020-05-21 | Richard J Rothberg | General Counsel & Secretary | Sell | 600.00 | 45.00 | 27,000.00 | 111,894.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm |
| 2020-05-21 | Richard J Rothberg | General Counsel & Secretary | Buy | 1,000.00 | 13.75 | 13,750.00 | 112,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm |
| 2020-03-15 | Richard J Rothberg | General Counsel & Secretary | Buy | 36,655.00 | 113,209.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm | ||
| 2020-05-26 | Richard J Rothberg | General Counsel & Secretary | Buy | 2,938.00 | 13.75 | 40,397.50 | 114,432.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm |
| 2020-07-20 | Richard J Rothberg | General Counsel & Secretary | Buy | 3,000.00 | 13.75 | 41,250.00 | 114,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm |
| 2020-01-07 | Karen H Quintos | Chief Customer Officer | Sell | 2,018.00 | 51.09 | 103,099.62 | 11,602.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm |
| 2020-01-08 | Karen H Quintos | Chief Customer Officer | Sell | 46,430.00 | 50.01 | 2,321,964.30 | 11,602.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm |
| 2020-01-09 | Karen H Quintos | Chief Customer Officer | Sell | 2,003.00 | 50.13 | 100,410.39 | 11,602.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm |
| 2020-01-14 | Karen H Quintos | Chief Customer Officer | Sell | 9,985.00 | 51.19 | 511,132.15 | 11,602.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm |
| 2020-02-04 | Karen H Quintos | Chief Customer Officer | Sell | 68,881.00 | 51.00 | 3,512,931.00 | 11,602.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm |
| 2019-06-28 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 7,300.00 | 51.95 | 379,235.00 | 116,850.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm |
| 2020-03-03 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 55,328.00 | 42.20 | 2,334,841.60 | 118,277.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm |
| 2020-03-20 | MICHAEL S DELL | Chief Executive Officer | Buy | 191,573.00 | 33.26 | 6,371,717.98 | 1,210,182.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
| 2019-08-30 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 45,144.00 | 50.19 | 2,265,777.36 | 122,131.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm |
| 2020-05-27 | Steven H Price | Chief Human Resources Officer | Buy | 84,425.00 | 13.75 | 1,160,843.75 | 123,236.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm |
| 2020-03-20 | MICHAEL S DELL | Chief Executive Officer | Buy | 24,165.00 | 34.36 | 830,309.40 | 1,234,347.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
| 2020-07-16 | Steven H Price | Chief Human Resources Officer | Sell | 120,370.00 | 59.64 | 7,178,866.80 | 123,540.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm |
| 2019-06-28 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 93,493.00 | 51.13 | 4,780,297.09 | 124,150.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm |
| 2020-01-08 | Thomas W Sweet | Chief Financial Officer | Buy | 97,499.00 | 13.75 | 1,340,611.25 | 126,388.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm |
| 2019-07-01 | Thomas W Sweet | Chief Financial Officer | Buy | 98,055.00 | 13.75 | 1,348,256.25 | 126,944.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm |
| 2019-09-03 | Thomas W Sweet | Chief Financial Officer | Buy | 100,000.00 | 13.75 | 1,375,000.00 | 128,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm |
| 2020-03-02 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 94,000.00 | 13.75 | 1,292,500.00 | 132,155.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm |
| 2020-03-20 | MICHAEL S DELL | Chief Executive Officer | Buy | 100,894.00 | 35.20 | 3,551,468.80 | 1,335,241.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
| 2019-07-12 | RORY P READ | Chief Operating Executive | Sell | 50,000.00 | 54.03 | 2,701,500.00 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm |
| 2019-07-15 | RORY P READ | Chief Operating Executive | Sell | 50,000.00 | 55.00 | 2,750,000.00 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm |
| 2019-07-17 | RORY P READ | Chief Operating Executive | Sell | 24,074.00 | 56.62 | 1,363,069.88 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm |
| 2019-07-18 | RORY P READ | Chief Operating Executive | Sell | 25,926.00 | 56.52 | 1,465,337.52 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm |
| 2019-12-30 | RORY P READ | Chief Operating Executive | Sell | 60,000.00 | 50.99 | 3,059,400.00 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm |
| 2019-12-31 | RORY P READ | Chief Operating Executive | Sell | 100.00 | 51.37 | 5,137.00 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm |
| 2020-01-14 | RORY P READ | Chief Operating Executive | Sell | 26,080.00 | 50.24 | 1,310,259.20 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm |
| 2020-01-14 | RORY P READ | Chief Operating Executive | Sell | 44,000.00 | 50.27 | 2,211,880.00 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm |
| 2019-06-27 | Richard J Rothberg | General Counsel & Secretary | Sell | 9,963.00 | 51.63 | 514,389.69 | 134,925.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm |
| 2019-12-31 | RORY P READ | Chief Operating Executive | Sell | 9,900.00 | 51.35 | 508,365.00 | 13,548.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm |
| 2020-01-09 | Karen H Quintos | Chief Customer Officer | Buy | 2,003.00 | 13.75 | 27,541.25 | 13,605.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm |
| 2020-07-20 | Richard J Rothberg | General Counsel & Secretary | Sell | 36,073.00 | 60.81 | 2,193,599.13 | 136,074.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm |
| 2020-01-07 | Karen H Quintos | Chief Customer Officer | Sell | 58,687.00 | 50.36 | 2,955,477.32 | 13,620.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm |
| 2020-03-20 | MICHAEL S DELL | Chief Executive Officer | Buy | 44,586.00 | 36.09 | 1,609,108.74 | 1,379,827.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
| 2020-03-20 | MICHAEL S DELL | Chief Executive Officer | Buy | 613.00 | 36.83 | 22,576.79 | 1,380,440.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
| 2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 1,922.00 | 51.48 | 98,944.56 | 141,620.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
| 2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 5,100.00 | 52.77 | 269,127.00 | 143,542.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
| 2019-06-27 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 3,981.00 | 51.43 | 204,742.83 | 143,757.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm |
| 2019-06-27 | Richard J Rothberg | General Counsel & Secretary | Buy | 68,334.00 | 13.75 | 939,592.50 | 144,888.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm |
| 2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 29,524.00 | 52.46 | 1,548,829.04 | 148,642.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
| 2019-06-28 | Richard J Rothberg | General Counsel & Secretary | Buy | 73,120.00 | 13.75 | 1,005,400.00 | 149,674.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm |
| 2020-01-03 | Steven H Price | Chief Human Resources Officer | Buy | 136,666.00 | 13.75 | 1,879,157.50 | 153,433.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm |
| 2020-07-13 | Steven H Price | Chief Human Resources Officer | Sell | 89,838.00 | 52.29 | 4,697,629.02 | 154,072.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm |
| 2019-09-03 | Holdings (Private) Ltd Temasek | Insider | Sell | 442,752.00 | 51.22 | 22,677,270.41 | 15,513,516.00 | https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm |
| 2020-03-04 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 6,313.00 | 42.44 | 267,923.72 | 156,844.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm |
| 2019-08-30 | Holdings (Private) Ltd Temasek | Insider | Sell | 24,599.00 | 53.02 | 1,304,243.90 | 15,956,268.00 | https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm |
| 2019-08-30 | Holdings (Private) Ltd Temasek | Insider | Sell | 710,573.00 | 52.20 | 37,091,555.31 | 15,980,867.00 | https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm |
| 2020-08-20 | Richard J Rothberg | General Counsel & Secretary | Buy | 50,284.00 | 161,778.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm | ||
| 2020-10-14 | Richard J Rothberg | General Counsel & Secretary | Sell | 3,000.00 | 70.75 | 212,250.00 | 161,778.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm |
| 2020-10-14 | Richard J Rothberg | General Counsel & Secretary | Sell | 700.00 | 71.35 | 49,945.00 | 161,778.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm |
| 2020-10-14 | Richard J Rothberg | General Counsel & Secretary | Sell | 59,953.00 | 70.77 | 4,242,873.81 | 162,478.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm |
| 2020-03-04 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 49,120.00 | 41.56 | 2,041,427.20 | 163,157.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm |
| 2019-06-28 | Thomas W Sweet | Chief Financial Officer | Buy | 56,233.00 | 13.75 | 773,203.75 | 163,956.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
| 2020-10-14 | Richard J Rothberg | General Counsel & Secretary | Buy | 3,000.00 | 13.75 | 41,250.00 | 164,778.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm |
| 2019-09-27 | WILLIAM D GREEN | Director | Buy | 2,208.00 | 16,670.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm | ||
| 2019-08-30 | Holdings (Private) Ltd Temasek | Insider | Sell | 887,624.00 | 51.41 | 45,632,572.32 | 16,691,440.00 | https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm |
| 2019-06-27 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 18,532.00 | 51.62 | 956,621.84 | 167,086.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
| 2019-07-29 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 167,275.00 | 13.75 | 2,300,031.25 | 167,275.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm |
| 2019-08-30 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 167,275.00 | 13.75 | 2,300,031.25 | 167,275.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm |
| 2019-10-01 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 167,275.00 | 13.75 | 2,300,031.25 | 167,275.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm |
| 2019-11-01 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 167,275.00 | 13.75 | 2,300,031.25 | 167,275.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm |
| 2019-12-02 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 167,275.00 | 13.75 | 2,300,031.25 | 167,275.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm |
| 2019-07-01 | Steven H Price | Chief Human Resources Officer | Sell | 168,690.00 | 51.64 | 8,711,151.60 | 16,767.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm |
| 2019-10-31 | Steven H Price | Chief Human Resources Officer | Sell | 2,300.00 | 53.31 | 122,613.00 | 16,767.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm |
| 2020-01-03 | Steven H Price | Chief Human Resources Officer | Sell | 18,345.00 | 51.60 | 946,602.00 | 16,767.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm |
| 2020-07-01 | Allison Dew | Chief Marketing Officer | Sell | 51,617.00 | 54.35 | 2,805,383.95 | 168,542.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm |
| 2020-07-01 | Allison Dew | Chief Marketing Officer | Sell | 45,818.00 | 54.56 | 2,499,830.08 | 168,542.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm |
| 2020-06-05 | Thomas W Sweet | Chief Financial Officer | Buy | 96,962.00 | 13.75 | 1,333,227.50 | 172,131.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm |
| 2020-07-20 | Richard J Rothberg | General Counsel & Secretary | Buy | 60,653.00 | 13.75 | 833,978.75 | 172,147.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm |
| 2019-06-27 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 172,562.00 | 13.75 | 2,372,727.50 | 172,562.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm |
| 2020-03-03 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 94,000.00 | 13.75 | 1,292,500.00 | 173,605.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm |
| 2019-07-01 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 7,503.00 | 51.87 | 389,180.61 | 174,693.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm |
| 2020-07-08 | Thomas W Sweet | Chief Financial Officer | Buy | 100,000.00 | 13.75 | 1,375,000.00 | 175,169.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm |
| 2020-10-06 | Thomas W Sweet | Chief Financial Officer | Buy | 100,000.00 | 13.75 | 1,375,000.00 | 175,169.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm |
| 2019-08-30 | Holdings (Private) Ltd Temasek | Insider | Sell | 602,754.00 | 50.50 | 30,436,183.78 | 17,579,064.00 | https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm |
| 2019-06-28 | SLP Denali Co-Invest, L.P. | Director | Buy | 17,650,820.00 | 17,650,820.00 | https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm | ||
| 2019-12-30 | SLP Denali Co-Invest, L.P. | Director | Buy | 17,650,821.00 | 17,650,821.00 | https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm | ||
| 2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 9,300.00 | 51.63 | 480,159.00 | 178,166.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
| 2019-07-01 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Buy | 144,041.00 | 13.75 | 1,980,563.75 | 182,196.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm |
| 2019-09-27 | DAVID W DORMAN | Director | Buy | 3,312.00 | 18,342.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm | ||
| 2019-06-28 | Steven H Price | Chief Human Resources Officer | Sell | 9,850.00 | 51.86 | 510,821.00 | 185,457.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm |
| 2019-06-27 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 8,987.00 | 52.77 | 474,243.99 | 185,618.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
| 2019-09-27 | Ellen Jamison Kullman | Director | Buy | 3,680.00 | 18,709.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm | ||
| 2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 5,900.00 | 52.77 | 311,343.00 | 187,466.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
| 2019-06-28 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 189,464.00 | 13.75 | 2,605,130.00 | 189,464.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm |
| 2019-06-27 | Steven H Price | Chief Human Resources Officer | Sell | 13,900.00 | 52.79 | 733,781.00 | 189,660.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
| 2019-10-31 | Steven H Price | Chief Human Resources Officer | Sell | 202,699.00 | 52.63 | 10,668,048.37 | 19,067.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm |
| 2019-10-01 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 148,027.00 | 51.78 | 7,664,838.06 | 19,248.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm |
| 2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 78,988.00 | 52.34 | 4,134,231.92 | 193,366.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
| 2019-06-27 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 139,909.00 | 52.30 | 7,317,240.70 | 194,605.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
| 2020-03-05 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 55,662.00 | 42.19 | 2,348,379.78 | 195,182.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm |
| 2019-06-28 | Steven H Price | Chief Human Resources Officer | Sell | 80,519.00 | 51.22 | 4,124,183.18 | 195,307.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm |
| 2019-07-09 | Karen H Quintos | Chief Customer Officer | Sell | 150,000.00 | 51.01 | 7,651,500.00 | 196,697.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm |
| 2019-08-13 | Karen H Quintos | Chief Customer Officer | Sell | 2,000.00 | 50.76 | 101,520.00 | 196,697.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm |
| 2019-09-10 | Karen H Quintos | Chief Customer Officer | Sell | 19,743.00 | 55.63 | 1,098,303.09 | 196,697.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm |
| 2019-08-13 | Karen H Quintos | Chief Customer Officer | Sell | 77,988.00 | 50.04 | 3,902,519.52 | 198,697.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm |
| 2019-06-27 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 148,614.00 | 52.40 | 7,787,373.60 | 19,967.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm |
| 2020-08-20 | Allison Dew | Chief Marketing Officer | Buy | 33,523.00 | 202,065.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm | ||
| 2019-06-27 | Steven H Price | Chief Human Resources Officer | Sell | 47,343.00 | 52.48 | 2,484,560.64 | 203,560.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
| 2020-03-04 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 94,000.00 | 13.75 | 1,292,500.00 | 212,277.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm |
| 2020-07-01 | Allison Dew | Chief Marketing Officer | Buy | 45,818.00 | 13.75 | 629,997.50 | 214,360.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm |
| 2019-10-17 | Allison Dew | Chief Marketing Officer | Sell | 4,926.00 | 50.66 | 249,551.16 | 214,753.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm |
| 2020-01-14 | Karen H Quintos | Chief Customer Officer | Sell | 30,877.00 | 50.58 | 1,561,758.66 | 21,587.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm |
| 2019-09-10 | Karen H Quintos | Chief Customer Officer | Sell | 92,502.00 | 55.22 | 5,107,960.44 | 216,440.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm |
| 2019-06-28 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Buy | 179,488.00 | 13.75 | 2,467,960.00 | 217,643.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm |
| 2019-09-03 | Richard J Rothberg | General Counsel & Secretary | Buy | 141,454.00 | 13.75 | 1,944,992.50 | 218,008.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm |
| 2019-10-28 | Richard J Rothberg | General Counsel & Secretary | Buy | 141,454.00 | 13.75 | 1,944,992.50 | 218,008.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm |
| 2019-12-27 | Richard J Rothberg | General Counsel & Secretary | Buy | 141,454.00 | 13.75 | 1,944,992.50 | 218,008.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm |
| 2019-07-19 | Allison Dew | Chief Marketing Officer | Sell | 22,590.00 | 58.50 | 1,321,515.00 | 219,679.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm |
| 2020-09-25 | WILLIAM D GREEN | Director | Buy | 5,324.00 | 21,994.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm | ||
| 2019-12-02 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 165,075.00 | 47.86 | 7,900,489.50 | 2,200.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm |
| 2019-09-27 | Lynn M Vojvodich | Director | Buy | 2,208.00 | 2,208.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm | ||
| 2019-10-31 | Steven H Price | Chief Human Resources Officer | Buy | 204,999.00 | 13.75 | 2,818,736.25 | 221,766.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm |
| 2020-10-14 | Richard J Rothberg | General Counsel & Secretary | Buy | 60,653.00 | 13.75 | 833,978.75 | 222,431.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm |
| 2020-03-06 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 57,073.00 | 39.06 | 2,229,271.38 | 232,109.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm |
| 2020-09-25 | DAVID W DORMAN | Director | Buy | 4,944.00 | 23,286.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm | ||
| 2019-12-31 | RORY P READ | Chief Operating Executive | Buy | 10,000.00 | 26.67 | 266,700.00 | 23,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm |
| 2020-06-30 | Karen H Quintos | Chief Customer Officer | Sell | 27,923.00 | 2,345.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm | ||
| 2020-09-25 | Ellen Jamison Kullman | Director | Buy | 4,943.00 | 23,652.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm | ||
| 2020-07-13 | Steven H Price | Chief Human Resources Officer | Buy | 205,099.00 | 13.75 | 2,820,111.25 | 243,910.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm |
| 2020-07-16 | Steven H Price | Chief Human Resources Officer | Buy | 205,099.00 | 13.75 | 2,820,111.25 | 243,910.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm |
| 2020-05-27 | Richard J Rothberg | General Counsel & Secretary | Buy | 137,516.00 | 13.75 | 1,890,845.00 | 249,010.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm |
| 2020-03-05 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 94,000.00 | 13.75 | 1,292,500.00 | 250,844.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm |
| 2019-06-27 | Steven H Price | Chief Human Resources Officer | Sell | 2,200.00 | 51.40 | 113,080.00 | 250,903.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
| 2020-03-15 | Allison Dew | Chief Marketing Officer | Buy | 36,718.00 | 251,471.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm | ||
| 2019-06-27 | Steven H Price | Chief Human Resources Officer | Sell | 4,690.00 | 52.78 | 247,538.20 | 253,103.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
| 2019-06-27 | Steven H Price | Chief Human Resources Officer | Sell | 108,293.00 | 52.30 | 5,663,723.90 | 257,793.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
| 2020-06-19 | RORY P READ | Chief Operating Executive | Sell | 34,000.00 | 2,718.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm | ||
| 2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 16,900.00 | 51.64 | 872,716.00 | 272,354.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
| 2019-06-28 | Steven H Price | Chief Human Resources Officer | Sell | 600.00 | 52.52 | 31,512.00 | 275,826.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm |
| 2019-06-28 | Steven H Price | Chief Human Resources Officer | Sell | 3,603.00 | 51.05 | 183,933.15 | 276,426.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm |
| 2019-08-13 | Karen H Quintos | Chief Customer Officer | Sell | 70,012.00 | 49.51 | 3,466,294.12 | 276,685.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm |
| 2019-06-28 | Steven H Price | Chief Human Resources Officer | Buy | 90,369.00 | 13.75 | 1,242,573.75 | 280,029.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm |
| 2019-08-30 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 93,631.00 | 51.28 | 4,801,397.68 | 28,500.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm |
| 2019-06-28 | Thomas W Sweet | Chief Financial Officer | Sell | 300.00 | 52.51 | 15,753.00 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
| 2019-07-01 | Thomas W Sweet | Chief Financial Officer | Sell | 98,055.00 | 51.60 | 5,059,638.00 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm |
| 2019-09-03 | Thomas W Sweet | Chief Financial Officer | Sell | 5,746.00 | 51.78 | 297,527.88 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm |
| 2019-10-16 | Thomas W Sweet | Chief Financial Officer | Sell | 57,091.00 | 50.51 | 2,883,666.41 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm |
| 2019-10-16 | Thomas W Sweet | Chief Financial Officer | Sell | 42,909.00 | 50.52 | 2,167,762.68 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm |
| 2020-01-08 | Thomas W Sweet | Chief Financial Officer | Sell | 97,499.00 | 50.00 | 4,874,950.00 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm |
| 2020-01-09 | Thomas W Sweet | Chief Financial Officer | Sell | 100.00 | 50.25 | 5,025.00 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm |
| 2020-01-14 | Thomas W Sweet | Chief Financial Officer | Sell | 300.00 | 51.28 | 15,384.00 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm |
| 2020-03-06 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 94,000.00 | 13.75 | 1,292,500.00 | 289,182.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm |
| 2019-06-27 | Thomas W Sweet | Chief Financial Officer | Buy | 145,712.00 | 13.75 | 2,003,540.00 | 289,254.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
| 2020-01-09 | Thomas W Sweet | Chief Financial Officer | Buy | 100.00 | 13.75 | 1,375.00 | 28,989.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm |
| 2019-06-28 | Thomas W Sweet | Chief Financial Officer | Sell | 5,721.00 | 51.08 | 292,228.68 | 29,189.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
| 2020-01-14 | Thomas W Sweet | Chief Financial Officer | Sell | 2,101.00 | 50.68 | 106,478.68 | 29,189.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm |
| 2020-06-02 | Karen H Quintos | Chief Customer Officer | Sell | 37,933.00 | 49.19 | 1,865,924.27 | 30,268.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm |
| 2020-03-15 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 73,533.00 | 305,642.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm | ||
| 2019-09-10 | Karen H Quintos | Chief Customer Officer | Sell | 19,655.00 | 53.95 | 1,060,387.25 | 308,942.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm |
| 2020-01-14 | Thomas W Sweet | Chief Financial Officer | Buy | 2,401.00 | 13.75 | 33,013.75 | 31,290.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm |
| 2020-03-15 | Karen H Quintos | Chief Customer Officer | Buy | 20,189.00 | 31,791.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm | ||
| 2019-09-10 | Karen H Quintos | Chief Customer Officer | Buy | 131,900.00 | 13.75 | 1,813,625.00 | 328,597.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm |
| 2019-06-27 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 7,394.00 | 51.58 | 381,382.52 | 334,514.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
| 2019-06-27 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Buy | 303,753.00 | 13.75 | 4,176,603.75 | 341,908.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
| 2019-09-03 | Thomas W Sweet | Chief Financial Officer | Sell | 94,254.00 | 51.29 | 4,834,287.66 | 34,635.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm |
| 2019-07-09 | Karen H Quintos | Chief Customer Officer | Buy | 150,000.00 | 13.75 | 2,062,500.00 | 346,697.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm |
| 2019-08-13 | Karen H Quintos | Chief Customer Officer | Buy | 150,000.00 | 13.75 | 2,062,500.00 | 346,697.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm |
| 2019-06-28 | Thomas W Sweet | Chief Financial Officer | Sell | 100.00 | 52.58 | 5,258.00 | 34,910.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
| 2019-06-28 | Thomas W Sweet | Chief Financial Officer | Sell | 50,112.00 | 51.14 | 2,562,727.68 | 35,010.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
| 2020-01-03 | Steven H Price | Chief Human Resources Officer | Sell | 118,321.00 | 50.95 | 6,028,454.95 | 35,112.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm |
| 2019-06-27 | Steven H Price | Chief Human Resources Officer | Sell | 1,647.00 | 51.28 | 84,458.16 | 366,086.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
| 2019-06-27 | Steven H Price | Chief Human Resources Officer | Buy | 114,630.00 | 13.75 | 1,576,162.50 | 367,733.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
| 2019-07-17 | RORY P READ | Chief Operating Executive | Buy | 24,074.00 | 26.67 | 642,053.58 | 37,522.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm |
| 2019-06-27 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 8,962.00 | 52.77 | 472,924.74 | 38,155.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
| 2019-06-28 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 11,725.00 | 51.92 | 608,762.00 | 38,155.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm |
| 2019-07-01 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 136,538.00 | 51.47 | 7,027,610.86 | 38,155.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm |
| 2019-11-06 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 12,970.00 | 55.00 | 713,350.00 | 38,155.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm |
| 2019-11-12 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 614,312.00 | 55.00 | 33,787,160.00 | 38,155.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm |
| 2020-08-20 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 83,808.00 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm | ||
| 2020-08-31 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 54,476.00 | 66.88 | 3,643,354.88 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm |
| 2020-09-01 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 1,595.00 | 66.84 | 106,609.80 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm |
| 2020-09-02 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 11,461.00 | 68.48 | 784,849.28 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
| 2020-09-03 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 2,700.00 | 67.60 | 182,520.00 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
| 2020-09-04 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 9,560.00 | 65.64 | 627,518.40 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm |
| 2020-10-23 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 100.00 | 68.86 | 6,885.50 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
| 2020-10-26 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 2,300.00 | 67.26 | 154,698.00 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
| 2020-10-23 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 99,900.00 | 68.27 | 6,820,173.00 | 384,545.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
| 2020-03-15 | RORY P READ | Chief Operating Executive | Buy | 25,035.00 | 38,483.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm | ||
| 2020-09-01 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 71,680.00 | 66.32 | 4,753,817.60 | 386,040.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm |
| 2020-10-26 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 21,339.00 | 66.32 | 1,415,202.48 | 386,745.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
| 2020-09-03 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 8,337.00 | 67.24 | 560,579.88 | 387,145.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
| 2020-05-21 | Steven H Price | Chief Human Resources Officer | Sell | 3,133.00 | 45.02 | 141,047.66 | 38,811.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm |
| 2020-05-26 | Steven H Price | Chief Human Resources Officer | Sell | 12,442.00 | 45.00 | 559,890.00 | 38,811.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm |
| 2020-05-27 | Steven H Price | Chief Human Resources Officer | Sell | 84,425.00 | 45.06 | 3,804,190.50 | 38,811.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm |
| 2020-07-13 | Steven H Price | Chief Human Resources Officer | Sell | 115,261.00 | 53.01 | 6,109,985.61 | 38,811.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm |
| 2020-07-16 | Steven H Price | Chief Human Resources Officer | Sell | 16,683.00 | 61.35 | 1,023,502.05 | 38,811.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm |
| 2019-07-18 | RORY P READ | Chief Operating Executive | Buy | 25,926.00 | 26.67 | 691,446.42 | 39,374.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm |
| 2020-09-04 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 35,080.00 | 64.81 | 2,273,534.80 | 394,005.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm |
| 2020-01-14 | RORY P READ | Chief Operating Executive | Buy | 26,080.00 | 26.67 | 695,553.60 | 39,528.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm |
| 2020-09-03 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 13,686.00 | 65.93 | 902,317.98 | 395,482.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
| 2020-09-02 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 14,935.00 | 67.73 | 1,011,547.55 | 395,906.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
| 2020-10-26 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 9,779.00 | 65.42 | 639,742.18 | 408,084.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
| 2020-09-03 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 48,552.00 | 65.22 | 3,166,561.44 | 409,168.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
| 2020-03-15 | Steven H Price | Chief Human Resources Officer | Buy | 24,244.00 | 41,011.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm | ||
| 2020-09-02 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 46,879.00 | 66.96 | 3,139,017.84 | 410,841.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
| 2019-09-17 | William F Scannell | Pres., Global Enterprise Sales | Sell | 32,267.00 | 53.55 | 1,727,994.65 | 412,184.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm |
| 2020-10-26 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 33,418.00 | 13.75 | 459,497.50 | 417,863.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
| 2020-05-21 | Steven H Price | Chief Human Resources Officer | Sell | 36,666.00 | 45.00 | 1,649,970.00 | 41,944.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm |
| 2019-07-12 | William F Scannell | Pres., Global Enterprise Sales | Sell | 74,963.00 | 53.91 | 4,041,255.33 | 428,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm |
| 2020-09-04 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 28,635.00 | 63.80 | 1,826,913.00 | 429,085.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm |
| 2020-08-31 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 18,799.00 | 66.25 | 1,245,433.75 | 438,921.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm |
| 2019-09-19 | Maya McReynolds | Chief Accounting Officer | Sell | 1,951.00 | 52.76 | 102,934.76 | 44,042.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm |
| 2019-09-12 | William F Scannell | Pres., Global Enterprise Sales | Buy | 15,562.00 | 27.50 | 427,955.00 | 444,451.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm |
| 2020-08-31 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 73,275.00 | 13.75 | 1,007,531.25 | 457,720.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm |
| 2020-09-01 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 73,275.00 | 13.75 | 1,007,531.25 | 457,720.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm |
| 2020-09-02 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 73,275.00 | 13.75 | 1,007,531.25 | 457,720.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
| 2020-09-03 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 73,275.00 | 13.75 | 1,007,531.25 | 457,720.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
| 2020-09-04 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 73,275.00 | 13.75 | 1,007,531.25 | 457,720.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm |
| 2019-09-18 | Maya McReynolds | Chief Accounting Officer | Sell | 1,936.00 | 52.77 | 102,156.91 | 45,993.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm |
| 2019-06-27 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 119,969.00 | 52.33 | 6,277,977.77 | 47,117.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
| 2019-07-15 | Maya McReynolds | Chief Accounting Officer | Sell | 3,099.00 | 55.00 | 170,445.00 | 47,929.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm |
| 2020-10-23 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 100,000.00 | 13.75 | 1,375,000.00 | 484,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
| 2020-02-04 | HOWARD D ELIAS | President, Services & Digital | Sell | 7,701.00 | 50.00 | 385,050.00 | 498,667.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm |
| 2019-06-28 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 66,970.00 | 51.21 | 3,429,533.70 | 49,880.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm |
| 2019-07-12 | William F Scannell | Pres., Global Enterprise Sales | Sell | 8,912.00 | 53.88 | 480,178.56 | 503,852.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm |
| 2019-11-15 | HOWARD D ELIAS | President, Services & Digital | Sell | 7,702.00 | 55.65 | 428,616.30 | 506,368.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm |
| 2020-06-05 | HOWARD D ELIAS | President, Services & Digital | Sell | 14,804.00 | 50.00 | 740,200.00 | 509,500.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm |
| 2019-06-27 | Maya McReynolds | Chief Accounting Officer | Sell | 651.00 | 52.47 | 34,157.97 | 51,028.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm |
| 2019-11-06 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Buy | 12,970.00 | 13.75 | 178,337.50 | 51,125.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm |
| 2020-05-26 | Steven H Price | Chief Human Resources Officer | Buy | 12,442.00 | 13.75 | 171,077.50 | 51,253.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm |
| 2019-07-12 | William F Scannell | Pres., Global Enterprise Sales | Sell | 94,222.00 | 53.81 | 5,070,085.82 | 512,764.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm |
| 2019-10-15 | HOWARD D ELIAS | President, Services & Digital | Sell | 7,702.00 | 50.35 | 387,795.70 | 514,070.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm |
| 2019-06-27 | Maya McReynolds | Chief Accounting Officer | Sell | 2,400.00 | 51.24 | 122,976.00 | 51,679.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm |
| 2019-09-18 | HOWARD D ELIAS | President, Services & Digital | Sell | 32,748.00 | 52.77 | 1,728,013.72 | 521,772.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm |
| 2020-10-07 | William F Scannell | President, Global Sales | Sell | 126,001.00 | 67.26 | 8,474,827.26 | 522,299.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm |
| 2020-05-29 | HOWARD D ELIAS | President, Services & Digital | Sell | 16,004.00 | 50.00 | 800,200.00 | 524,304.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm |
| 2020-01-14 | Karen H Quintos | Chief Customer Officer | Buy | 40,862.00 | 13.75 | 561,852.50 | 52,464.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm |
| 2020-03-15 | HOWARD D ELIAS | President, Services & Digital | Buy | 44,750.00 | 543,417.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm | ||
| 2019-09-16 | HOWARD D ELIAS | President, Services & Digital | Sell | 7,702.00 | 53.00 | 408,206.00 | 554,520.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm |
| 2020-07-16 | Steven H Price | Chief Human Resources Officer | Sell | 68,046.00 | 60.39 | 4,109,297.94 | 55,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm |
| 2019-07-01 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 56,163.00 | 13.75 | 772,241.25 | 56,163.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm |
| 2019-08-15 | HOWARD D ELIAS | President, Services & Digital | Sell | 200.00 | 47.83 | 9,566.00 | 562,222.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm |
| 2019-08-15 | HOWARD D ELIAS | President, Services & Digital | Sell | 7,502.00 | 46.71 | 350,418.42 | 562,422.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm |
| 2020-06-03 | William F Scannell | President, Global Sales | Sell | 62,839.00 | 48.80 | 3,066,543.20 | 564,492.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm |
| 2019-07-15 | HOWARD D ELIAS | President, Services & Digital | Sell | 7,701.00 | 54.00 | 415,854.00 | 569,924.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm |
| 2020-01-14 | RORY P READ | Chief Operating Executive | Buy | 44,000.00 | 26.67 | 1,173,480.00 | 57,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm |
| 2019-06-27 | HOWARD D ELIAS | President, Services & Digital | Sell | 69,386.00 | 51.02 | 3,540,073.72 | 577,625.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm |
| 2019-12-13 | William F Scannell | Pres., Global Enterprise Sales | Buy | 167,890.00 | 580,074.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm | ||
| 2020-01-08 | Karen H Quintos | Chief Customer Officer | Buy | 46,430.00 | 13.75 | 638,412.50 | 58,032.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm |
| 2020-03-15 | Maya McReynolds | Chief Accounting Officer | Buy | 15,994.00 | 60,036.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm | ||
| 2020-03-18 | MICHAEL S DELL | Chief Executive Officer | Buy | 51,097.00 | 26.16 | 1,336,697.52 | 603,338.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
| 2019-07-12 | William F Scannell | Pres., Global Enterprise Sales | Sell | 113,127.00 | 53.75 | 6,080,576.25 | 606,986.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm |
| 2020-03-15 | William F Scannell | President, Global Sales | Buy | 50,070.00 | 630,144.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm | ||
| 2019-07-12 | RORY P READ | Chief Operating Executive | Buy | 50,000.00 | 26.67 | 1,333,500.00 | 63,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm |
| 2019-07-15 | RORY P READ | Chief Operating Executive | Buy | 50,000.00 | 26.67 | 1,333,500.00 | 63,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm |
| 2019-06-27 | HOWARD D ELIAS | President, Services & Digital | Sell | 27,572.00 | 52.10 | 1,436,501.20 | 647,011.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm |
| 2020-08-20 | William F Scannell | President, Global Sales | Buy | 83,808.00 | 648,300.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm | ||
| 2019-11-12 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Buy | 614,312.00 | 13.75 | 8,446,790.00 | 652,467.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm |
| 2020-03-18 | MICHAEL S DELL | Chief Executive Officer | Buy | 52,987.00 | 27.05 | 1,433,298.35 | 656,325.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
| 2019-06-27 | HOWARD D ELIAS | President, Services & Digital | Sell | 23,129.00 | 52.10 | 1,205,020.90 | 674,583.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm |
| 2020-06-02 | Karen H Quintos | Chief Customer Officer | Buy | 37,933.00 | 13.75 | 521,578.75 | 68,201.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm |
| 2019-06-27 | HOWARD D ELIAS | President, Services & Digital | Buy | 163,111.00 | 13.75 | 2,242,776.25 | 697,712.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm |
| 2020-03-18 | MICHAEL S DELL | Chief Executive Officer | Buy | 57,263.00 | 27.73 | 1,587,902.99 | 713,588.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
| 2020-09-25 | Lynn M Vojvodich | Director | Buy | 4,944.00 | 7,152.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm | ||
| 2019-10-16 | Thomas W Sweet | Chief Financial Officer | Buy | 42,909.00 | 13.75 | 589,998.75 | 71,798.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm |
| 2019-07-12 | William F Scannell | Pres., Global Enterprise Sales | Buy | 178,097.00 | 27.50 | 4,897,667.50 | 720,133.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm |
| 2020-01-07 | Karen H Quintos | Chief Customer Officer | Buy | 60,705.00 | 13.75 | 834,693.75 | 72,307.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm |
| 2019-12-30 | RORY P READ | Chief Operating Executive | Buy | 60,000.00 | 26.67 | 1,600,200.00 | 73,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm |
| 2020-03-19 | MICHAEL S DELL | Chief Executive Officer | Buy | 30,343.00 | 28.77 | 872,968.11 | 743,931.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
| 2020-05-29 | Thomas W Sweet | Chief Financial Officer | Sell | 3,038.00 | 50.00 | 151,900.00 | 75,169.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm |
| 2020-06-05 | Thomas W Sweet | Chief Financial Officer | Sell | 96,962.00 | 50.00 | 4,848,100.00 | 75,169.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm |
| 2020-07-08 | Thomas W Sweet | Chief Financial Officer | Sell | 7,191.00 | 54.01 | 388,385.91 | 75,169.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm |
| 2020-10-06 | Thomas W Sweet | Chief Financial Officer | Sell | 32,917.00 | 68.52 | 2,255,472.84 | 75,169.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm |
| 2020-10-26 | Thomas W Sweet | Chief Financial Officer | Sell | 2,300.00 | 67.25 | 154,675.00 | 75,169.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm |
| 2019-06-27 | Richard J Rothberg | General Counsel & Secretary | Sell | 6,000.00 | 52.77 | 316,620.00 | 76,554.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm |
| 2019-06-28 | Richard J Rothberg | General Counsel & Secretary | Sell | 2,400.00 | 51.91 | 124,584.00 | 76,554.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm |
| 2019-09-03 | Richard J Rothberg | General Counsel & Secretary | Sell | 1,200.00 | 51.66 | 61,992.00 | 76,554.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm |
| 2019-10-28 | Richard J Rothberg | General Counsel & Secretary | Sell | 141,454.00 | 51.86 | 7,335,804.44 | 76,554.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm |
| 2019-12-27 | Richard J Rothberg | General Counsel & Secretary | Sell | 141,454.00 | 51.06 | 7,222,641.24 | 76,554.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm |
| 2020-10-26 | Thomas W Sweet | Chief Financial Officer | Sell | 20,519.00 | 66.33 | 1,361,025.27 | 77,469.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm |
| 2019-09-03 | Richard J Rothberg | General Counsel & Secretary | Sell | 140,254.00 | 51.13 | 7,171,187.02 | 77,754.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm |
| 2020-03-19 | MICHAEL S DELL | Chief Executive Officer | Buy | 35,179.00 | 30.01 | 1,055,721.79 | 779,110.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
| 2020-05-29 | Thomas W Sweet | Chief Financial Officer | Buy | 3,038.00 | 13.75 | 41,772.50 | 78,207.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm |
| 2020-05-21 | Steven H Price | Chief Human Resources Officer | Buy | 39,799.00 | 13.75 | 547,236.25 | 78,610.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm |
| 2019-06-28 | Richard J Rothberg | General Counsel & Secretary | Sell | 70,720.00 | 51.18 | 3,619,449.60 | 78,954.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm |
| 2020-03-15 | Thomas W Sweet | Chief Financial Officer | Buy | 50,070.00 | 78,959.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm | ||
| 2020-03-02 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 27,200.00 | 40.71 | 1,107,312.00 | 79,605.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm |
| 2019-08-30 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 20,500.00 | 52.13 | 1,068,665.00 | 8,000.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm |
| 2020-02-04 | Karen H Quintos | Chief Customer Officer | Sell | 31,119.00 | 50.11 | 1,559,373.09 | 80,483.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm |
| 2019-06-28 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 181,271.00 | 51.16 | 9,273,824.36 | 8,193.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm |
| 2020-07-08 | Thomas W Sweet | Chief Financial Officer | Sell | 92,809.00 | 53.46 | 4,961,569.14 | 82,360.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm |
| 2019-06-27 | Richard J Rothberg | General Counsel & Secretary | Sell | 52,371.00 | 52.38 | 2,743,192.98 | 82,554.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm |
| 2020-03-19 | MICHAEL S DELL | Chief Executive Officer | Buy | 56,654.00 | 30.96 | 1,754,007.84 | 835,764.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
| 2019-06-28 | Thomas W Sweet | Chief Financial Officer | Sell | 7,551.00 | 51.87 | 391,670.37 | 85,122.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
| 2019-10-16 | Thomas W Sweet | Chief Financial Officer | Buy | 57,091.00 | 13.75 | 785,001.25 | 85,980.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm |
| 2019-07-29 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 78,568.00 | 55.11 | 4,329,882.48 | 88,707.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm |
| 2019-06-28 | Thomas W Sweet | Chief Financial Officer | Sell | 71,283.00 | 51.19 | 3,648,976.77 | 92,673.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
| 2020-03-19 | MICHAEL S DELL | Chief Executive Officer | Buy | 134,017.00 | 31.66 | 4,242,978.22 | 969,781.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
| 2020-10-26 | Thomas W Sweet | Chief Financial Officer | Sell | 10,700.00 | 65.46 | 700,422.00 | 97,988.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm |

