MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A
2022-11-15 00:53 EST	News	Steve Cohen's Point72 enters Dell, EOG, Intuit, exits Nike, McDonald's, Coca-Cola	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 11.43
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.29%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	60	0	CALL	0	0	255.95	TRUE	0	0
2024-05-03	65	0	CALL	0	0	280.54	TRUE	0	0
2024-05-03	70	52.2	CALL	0	0	296.64	TRUE	0	0
2024-05-03	75	57.75	CALL	0	0	281.04	TRUE	0	0
2024-05-03	80	36.23	CALL	0	1	186.83	TRUE	0	0
2024-05-03	85	32.7	CALL	0	0	134.93	TRUE	0	0
2024-05-03	89	0	CALL	0	0	188.15	TRUE	0	0
2024-05-03	90	0	CALL	0	0	160.98	TRUE	0	0
2024-05-03	91	0	CALL	0	0	178.41	TRUE	0	0
2024-05-03	92	0	CALL	0	0	101.9	TRUE	0	0
2024-05-03	93	0	CALL	0	0	86.63	TRUE	0	0
2024-05-03	94	0	CALL	0	0	160.31	TRUE	0	0
2024-05-03	95	0	CALL	0	0	147.83	TRUE	0	0
2024-05-03	96	18.5	CALL	0	0	113.21	TRUE	0	0
2024-05-03	97	0	CALL	0	0	97.63	TRUE	0	0
2024-05-03	98	0	CALL	0	0	134.57	TRUE	0	0
2024-05-03	99	18.1	CALL	0	0	113.14	TRUE	0	0
2024-05-03	100	16.1	CALL	0	10	139.49	TRUE	0	0
2024-05-03	101	0	CALL	0	0	117.84	TRUE	0	0
2024-05-03	102	13.5	CALL	0	1	117.24	TRUE	0	0
2024-05-03	103	13.5	CALL	0	3	56.29	TRUE	0	0
2024-05-03	104	20.8	CALL	1	5	152.02	TRUE	20.8	0
2024-05-03	105	12.1	CALL	0	1	110.74	TRUE	0	0
2024-05-03	106	18.82	CALL	81	5	130.04	TRUE	3.45	0.22
2024-05-03	107	9.7	CALL	0	9	54.72	TRUE	0	0
2024-05-03	108	15.7	CALL	0	16	83.69	TRUE	0	0
2024-05-03	109	9.8	CALL	0	7	77.99	TRUE	0	0
2024-05-03	110	14.9	CALL	3	13	101.25	TRUE	14.9	0
2024-05-03	111	13.2	CALL	0	6	54.03	TRUE	0	0
2024-05-03	112	6.45	CALL	0	7	72.11	TRUE	0	0
2024-05-03	113	12.19	CALL	11	21	46.85	TRUE	12.19	0
2024-05-03	114	10.5	CALL	3	34	86.44	TRUE	2.5	0.31
2024-05-03	115	10.07	CALL	17	153	66.75	TRUE	3.47	0.53
2024-05-03	116	8.4	CALL	16	98	60.03	TRUE	2.15	0.34
2024-05-03	117	9	CALL	66	32	55.58	TRUE	2.45	0.37
2024-05-03	118	8	CALL	18	142	51.06	TRUE	2.2	0.38
2024-05-03	119	7.3	CALL	73	283	52.26	TRUE	2.2	0.43
2024-05-03	120	6.7	CALL	170	473	54.33	TRUE	2.9	0.76
2024-05-03	121	5.8	CALL	97	628	50.63	TRUE	2.5	0.76
2024-05-03	122	5.25	CALL	121	498	52.09	TRUE	2.45	0.88
2024-05-03	123	4.8	CALL	238	617	54.28	TRUE	2.34	0.95
2024-05-03	124	4.3	CALL	53	286	54.99	TRUE	1.9	0.79
2024-05-03	125	3.8	CALL	1228	977	55.07	FALSE	2.04	1.16
2024-05-03	126	3.35	CALL	586	214	55.27	FALSE	1.8	1.16
2024-05-03	127	2.63	CALL	52	359	53.76	FALSE	0.87	0.49
2024-05-03	128	2.45	CALL	87	158	53.85	FALSE	1.15	0.88
2024-05-03	129	2.2	CALL	107	97	53.33	FALSE	1.2	1.2
2024-05-03	130	1.82	CALL	204	427	54.11	FALSE	1.07	1.43
2024-05-03	131	1.5	CALL	50	48	53.25	FALSE	0.85	1.31
2024-05-03	132	1.3	CALL	3	106	53.89	FALSE	0.55	0.73
2024-05-03	133	1.1	CALL	46	87	54.02	FALSE	0.55	1
2024-05-03	134	0.95	CALL	3	127	54.65	FALSE	0.47	0.98
2024-05-03	135	0.7	CALL	23	189	52.44	FALSE	0.24	0.52
2024-05-03	136	0.7	CALL	6	309	55.73	FALSE	0.7	0
2024-05-03	137	0.52	CALL	2	123	53.99	FALSE	0.27	1.08
2024-05-03	138	0.5	CALL	24	15	56.38	FALSE	-0.15	-0.23
2024-05-03	139	0.4	CALL	2	29	55.96	FALSE	0.15	0.6
2024-05-03	140	0.3	CALL	17	181	54.86	FALSE	0.15	1
2024-05-03	141	0.25	CALL	1	79	55.21	FALSE	0.1	0.67
2024-05-03	142	0.22	CALL	1	5	56.2	FALSE	0.12	1.2
2024-05-03	143	0.25	CALL	1	5	60.16	FALSE	0.25	0
2024-05-03	144	0	CALL	0	0	69.32	FALSE	0	0
2024-05-03	145	0.12	CALL	16	26	56.71	FALSE	0.07	1.4
2024-05-03	146	0	CALL	0	0	65.93	FALSE	0	0
2024-05-03	147	0	CALL	0	0	0	FALSE	0	0
2024-05-03	148	0	CALL	0	0	0	FALSE	0	0
2024-05-03	149	0.05	CALL	0	3	0	FALSE	0	0
2024-05-03	150	0.1	CALL	11	31	65.23	FALSE	0	0
2024-05-03	155	0.18	CALL	0	164	0	FALSE	0	0
2024-05-03	160	0.05	CALL	0	57	0	FALSE	0	0
2024-05-03	165	0.05	CALL	0	54	0	FALSE	0	0
2024-05-03	170	0.13	CALL	0	21	0	FALSE	0	0
2024-05-03	175	0.12	CALL	0	1	0	FALSE	0	0
2024-05-03	180	0.1	CALL	0	26	0	FALSE	0	0
2024-05-03	60	0	PUT	0	0	0	FALSE	0	0
2024-05-03	65	0	PUT	0	0	0	FALSE	0	0
2024-05-03	70	0	PUT	0	0	0	FALSE	0	0
2024-05-03	75	0	PUT	0	0	0	FALSE	0	0
2024-05-03	80	0	PUT	0	0	0	FALSE	0	0
2024-05-03	85	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	89	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	91	0	PUT	0	0	0	FALSE	0	0
2024-05-03	92	0	PUT	0	0	0	FALSE	0	0
2024-05-03	93	0	PUT	0	0	0	FALSE	0	0
2024-05-03	94	0.25	PUT	0	12	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	96	0.15	PUT	0	24	0	FALSE	0	0
2024-05-03	97	0.05	PUT	0	8	0	FALSE	0	0
2024-05-03	98	0.05	PUT	0	38	0	FALSE	0	0
2024-05-03	99	0.4	PUT	0	5	0	FALSE	0	0
2024-05-03	100	0.07	PUT	82	158	75.69	FALSE	0	0
2024-05-03	101	0.55	PUT	0	42	73.49	FALSE	0	0
2024-05-03	102	0.17	PUT	0	176	0	FALSE	0	0
2024-05-03	103	0.17	PUT	0	27	0	FALSE	0	0
2024-05-03	104	0.08	PUT	22	211	65.31	FALSE	-0.07	-0.47
2024-05-03	105	0.1	PUT	34	114	64.64	FALSE	-0.1	-0.5
2024-05-03	106	0.15	PUT	1	683	66.11	FALSE	0.15	0
2024-05-03	107	0.27	PUT	0	25	60.93	FALSE	0	0
2024-05-03	108	0.15	PUT	18	105	59.81	FALSE	-0.22	-0.59
2024-05-03	109	0.15	PUT	12	272	56.68	FALSE	-0.15	-0.5
2024-05-03	110	0.17	PUT	47	840	54.87	FALSE	-0.33	-0.66
2024-05-03	111	0.22	PUT	13	83	54.52	FALSE	-0.46	-0.68
2024-05-03	112	0.25	PUT	6	99	52.69	FALSE	-0.52	-0.68
2024-05-03	113	0.35	PUT	52	77	53.48	FALSE	-0.67	-0.66
2024-05-03	114	0.46	PUT	509	57	53.71	FALSE	-0.94	-0.67
2024-05-03	115	0.53	PUT	80	186	52.07	FALSE	-1.09	-0.67
2024-05-03	116	0.7	PUT	65	109	52.72	FALSE	-1.13	-0.62
2024-05-03	117	0.9	PUT	6	79	53.24	FALSE	-1.3	-0.59
2024-05-03	118	1	PUT	57	110	50.96	FALSE	-1.75	-0.64
2024-05-03	119	1.37	PUT	17	90	53.48	FALSE	-1.53	-0.53
2024-05-03	120	1.6	PUT	78	175	52.54	FALSE	-1.8	-0.53
2024-05-03	121	2.4	PUT	16	73	52.21	FALSE	-1.89	-0.44
2024-05-03	122	2.3	PUT	67	115	52.82	FALSE	-2.4	-0.51
2024-05-03	123	2.75	PUT	322	42	53.49	FALSE	-2.55	-0.48
2024-05-03	124	3.29	PUT	70	48	54.81	FALSE	-2.21	-0.4
2024-05-03	125	3.74	PUT	278	232	52.86	TRUE	-2.36	-0.39
2024-05-03	126	4.3	PUT	29	15	54.51	TRUE	4.3	0
2024-05-03	127	12.65	PUT	0	33	52.62	TRUE	0	0
2024-05-03	128	5.4	PUT	23	6	53.06	TRUE	5.4	0
2024-05-03	129	6.8	PUT	12	6	52.89	TRUE	-1.95	-0.22
2024-05-03	130	8.15	PUT	2	86	52.09	TRUE	8.15	0
2024-05-03	131	8.9	PUT	12	4	58.31	TRUE	8.9	0
2024-05-03	132	8.15	PUT	10	11	50.98	TRUE	8.15	0
2024-05-03	133	9.99	PUT	5	6	70.27	TRUE	9.99	0
2024-05-03	134	12.7	PUT	0	3	50.02	TRUE	0	0
2024-05-03	135	12.2	PUT	1	36	82.25	TRUE	12.2	0
2024-05-03	136	0	PUT	0	0	41.16	TRUE	0	0
2024-05-03	137	10	PUT	0	2	55.98	TRUE	0	0
2024-05-03	138	14.2	PUT	2	1	74.02	TRUE	14.2	0
2024-05-03	139	0	PUT	0	0	70.25	TRUE	0	0
2024-05-03	140	21.25	PUT	0	9	87.35	TRUE	0	0
2024-05-03	141	0	PUT	0	0	72.38	TRUE	0	0
2024-05-03	142	0	PUT	0	0	73.84	TRUE	0	0
2024-05-03	143	26.7	PUT	0	0	92.63	TRUE	0	0
2024-05-03	144	0	PUT	0	0	100.43	TRUE	0	0
2024-05-03	145	20.72	PUT	0	0	83.86	TRUE	0	0
2024-05-03	146	0	PUT	0	0	81.62	TRUE	0	0
2024-05-03	147	0	PUT	0	0	78.47	TRUE	0	0
2024-05-03	148	0	PUT	0	0	93.61	TRUE	0	0
2024-05-03	149	0	PUT	0	0	87.49	TRUE	0	0
2024-05-03	150	24	PUT	0	0	59.44	TRUE	0	0
2024-05-03	155	30.3	PUT	0	0	121.2	TRUE	0	0
2024-05-03	160	0	PUT	0	0	119.6	TRUE	0	0
2024-05-03	165	0	PUT	0	0	148.68	TRUE	0	0
2024-05-03	170	0	PUT	0	0	136.63	TRUE	0	0
2024-05-03	175	0	PUT	0	0	146.49	TRUE	0	0
2024-05-03	180	0	PUT	0	0	173.7	TRUE	0	0
2024-05-10	65	0	CALL	0	0	215.55	TRUE	0	0
2024-05-10	70	0	CALL	0	0	198.46	TRUE	0	0
2024-05-10	75	0	CALL	0	0	152.33	TRUE	0	0
2024-05-10	80	0	CALL	0	0	151.34	TRUE	0	0
2024-05-10	85	0	CALL	0	0	125.93	TRUE	0	0
2024-05-10	90	31.3	CALL	1	1	103.71	TRUE	1.06	0.04
2024-05-10	95	20.46	CALL	0	10	92.96	TRUE	0	0
2024-05-10	98	0	CALL	0	0	96.31	TRUE	0	0
2024-05-10	99	16.6	CALL	0	3	87.63	TRUE	0	0
2024-05-10	100	15.7	CALL	0	2	81.67	TRUE	0	0
2024-05-10	101	14.9	CALL	0	1	75.65	TRUE	0	0
2024-05-10	102	14	CALL	0	5	61.41	TRUE	0	0
2024-05-10	103	12.9	CALL	0	31	80.81	TRUE	0	0
2024-05-10	104	12.1	CALL	0	4	51.13	TRUE	0	0
2024-05-10	105	0	CALL	0	0	69.89	TRUE	0	0
2024-05-10	106	10.7	CALL	0	1	71.68	TRUE	0	0
2024-05-10	107	12.8	CALL	0	1	66.42	TRUE	0	0
2024-05-10	108	9.5	CALL	0	1	46.48	TRUE	0	0
2024-05-10	109	8.3	CALL	0	6	53.42	TRUE	0	0
2024-05-10	110	14.52	CALL	4	23	65.31	TRUE	14.52	0
2024-05-10	111	8.5	CALL	0	3	34.94	TRUE	0	0
2024-05-10	112	10.1	CALL	0	3	34.87	TRUE	0	0
2024-05-10	113	6.9	CALL	0	1	41.28	TRUE	0	0
2024-05-10	114	7.26	CALL	1	4	50.08	TRUE	-4.54	-0.38
2024-05-10	115	7.55	CALL	0	74	56.77	TRUE	0	0
2024-05-10	116	4	CALL	0	15	47.57	TRUE	0	0
2024-05-10	117	6.7	CALL	6	12	48.42	TRUE	-0.1	-0.01
2024-05-10	118	8.8	CALL	3	133	46.21	TRUE	8.8	0
2024-05-10	119	5.65	CALL	0	48	38.09	TRUE	0	0
2024-05-10	120	7.4	CALL	19	57	46.03	TRUE	2.2	0.42
2024-05-10	121	6.6	CALL	20	78	44.27	TRUE	2.02	0.44
2024-05-10	122	5.6	CALL	26	32	47.66	TRUE	2	0.56
2024-05-10	123	5.7	CALL	34	43	47.34	TRUE	2.5	0.78
2024-05-10	124	4.9	CALL	39	54	44.61	TRUE	2	0.69
2024-05-10	125	4.7	CALL	35	126	47.72	FALSE	2.1	0.81
2024-05-10	126	4.2	CALL	39	47	47.38	FALSE	1.3	0.45
2024-05-10	127	3.7	CALL	45	17	46.69	FALSE	1.45	0.64
2024-05-10	128	3.2	CALL	9	231	45.63	FALSE	1.38	0.76
2024-05-10	129	3.1	CALL	20	64	48.46	FALSE	1.2	0.63
2024-05-10	130	2.67	CALL	329	90	47.47	FALSE	1.23	0.85
2024-05-10	131	1.75	CALL	0	38	53.48	FALSE	0	0
2024-05-10	132	1.32	CALL	1	45	38.08	FALSE	1.32	0
2024-05-10	133	1.8	CALL	19	19	47.09	FALSE	0.67	0.59
2024-05-10	134	1	CALL	0	64	43.41	FALSE	0	0
2024-05-10	135	1.31	CALL	43	64	46.22	FALSE	0.53	0.68
2024-05-10	136	1.25	CALL	1	5	47.95	FALSE	1.25	0
2024-05-10	137	1.15	CALL	12	26	48.95	FALSE	0.5	0.77
2024-05-10	138	1.01	CALL	0	7	45.97	FALSE	0	0
2024-05-10	139	0.5	CALL	0	8	46.34	FALSE	0	0
2024-05-10	140	0.8	CALL	1	82	49.93	FALSE	0.45	1.29
2024-05-10	141	0.65	CALL	1	2	49.06	FALSE	0.65	0
2024-05-10	142	0.35	CALL	0	7	48.87	FALSE	0	0
2024-05-10	143	0.7	CALL	0	5	48.98	FALSE	0	0
2024-05-10	145	0.4	CALL	0	16	49.13	FALSE	0	0
2024-05-10	150	0.27	CALL	5	245	54.65	FALSE	0.27	0
2024-05-10	155	0.1	CALL	0	39	0	FALSE	0	0
2024-05-10	160	0.1	CALL	0	16	0	FALSE	0	0
2024-05-10	165	0.3	CALL	0	3	0	FALSE	0	0
2024-05-10	170	0.1	CALL	0	33	0	FALSE	0	0
2024-05-10	175	0	CALL	0	0	0	FALSE	0	0
2024-05-10	180	0	CALL	0	0	0	FALSE	0	0
2024-05-10	65	0	PUT	0	0	0	FALSE	0	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0.13	PUT	0	7	0	FALSE	0	0
2024-05-10	90	0.2	PUT	0	2	0	FALSE	0	0
2024-05-10	95	0.32	PUT	0	5	0	FALSE	0	0
2024-05-10	98	0.05	PUT	3	22	55.27	FALSE	0.05	0
2024-05-10	99	0.15	PUT	0	9	0	FALSE	0	0
2024-05-10	100	0.14	PUT	7	34	59.78	FALSE	0.14	0
2024-05-10	101	0.24	PUT	0	11	0	FALSE	0	0
2024-05-10	102	0.27	PUT	0	9	52.28	FALSE	0	0
2024-05-10	103	0.9	PUT	0	68	52	FALSE	0	0
2024-05-10	104	0.3	PUT	1	21	49.8	FALSE	0.3	0
2024-05-10	105	0.2	PUT	19	117	51.83	FALSE	0.2	0
2024-05-10	106	0.46	PUT	0	24	48.26	FALSE	0	0
2024-05-10	107	0.29	PUT	9	21	48.31	FALSE	-0.26	-0.47
2024-05-10	108	0.55	PUT	3	52	46.97	FALSE	-0.04	-0.07
2024-05-10	109	0.8	PUT	0	7	0	FALSE	0	0
2024-05-10	110	0.39	PUT	13	27	46.76	FALSE	-0.61	-0.61
2024-05-10	111	0.55	PUT	1	63	45.84	FALSE	-0.54	-0.5
2024-05-10	112	3.2	PUT	0	47	45.65	FALSE	0	0
2024-05-10	113	1.42	PUT	25	30	49.53	FALSE	1.42	0
2024-05-10	114	1.63	PUT	26	17	45.64	FALSE	0.38	0.3
2024-05-10	115	1.01	PUT	52	59	45.85	FALSE	-1.24	-0.55
2024-05-10	116	1.4	PUT	2	38	48.68	FALSE	-1.08	-0.44
2024-05-10	117	1.7	PUT	9	142	49.46	FALSE	-0.75	-0.31
2024-05-10	118	2	PUT	23	133	49.78	FALSE	-1.5	-0.43
2024-05-10	119	2.05	PUT	3	123	46.68	FALSE	-1.65	-0.45
2024-05-10	120	2.2	PUT	17	82	44.64	FALSE	-2.1	-0.49
2024-05-10	121	3.2	PUT	35	44	43.79	FALSE	-1.36	-0.3
2024-05-10	122	3.5	PUT	2	14	46.13	FALSE	3.5	0
2024-05-10	123	3.72	PUT	40	34	48.43	FALSE	-0.28	-0.07
2024-05-10	124	4.4	PUT	60	200	46.51	FALSE	4.4	0
2024-05-10	125	6.1	PUT	101	103	46.54	TRUE	-0.3	-0.05
2024-05-10	126	4.8	PUT	10	2	44.15	TRUE	4.8	0
2024-05-10	127	9.32	PUT	0	15	45.5	TRUE	0	0
2024-05-10	128	14.5	PUT	0	33	48.09	TRUE	0	0
2024-05-10	129	10.5	PUT	0	1	45.08	TRUE	0	0
2024-05-10	130	11.52	PUT	0	19	47.07	TRUE	0	0
2024-05-10	131	9.1	PUT	0	2	47.71	TRUE	0	0
2024-05-10	132	8.8	PUT	0	4	40.11	TRUE	0	0
2024-05-10	133	8.35	PUT	0	2	52.95	TRUE	0	0
2024-05-10	134	0	PUT	0	0	47.82	TRUE	0	0
2024-05-10	135	11.09	PUT	0	0	40.46	TRUE	0	0
2024-05-10	136	15.3	PUT	2	0	53.31	TRUE	15.3	0
2024-05-10	137	0	PUT	0	0	42.68	TRUE	0	0
2024-05-10	138	14.5	PUT	0	0	34.52	TRUE	0	0
2024-05-10	139	18.9	PUT	0	8	49.94	TRUE	0	0
2024-05-10	140	0	PUT	0	0	53.96	TRUE	0	0
2024-05-10	141	14.2	PUT	0	0	35.9	TRUE	0	0
2024-05-10	142	0	PUT	0	0	60.18	TRUE	0	0
2024-05-10	143	0	PUT	0	0	51.08	TRUE	0	0
2024-05-10	145	0	PUT	0	0	74.39	TRUE	0	0
2024-05-10	150	18.3	PUT	0	2	65.41	TRUE	0	0
2024-05-10	155	0	PUT	0	0	78.15	TRUE	0	0
2024-05-10	160	0	PUT	0	0	94.01	TRUE	0	0
2024-05-10	165	0	PUT	0	0	88.35	TRUE	0	0
2024-05-10	170	0	PUT	0	0	103.64	TRUE	0	0
2024-05-10	175	0	PUT	0	0	109.44	TRUE	0	0
2024-05-10	180	0	PUT	0	0	94.03	TRUE	0	0
2024-05-17	65	55.78	CALL	0	0	136.17	TRUE	0	0
2024-05-17	70	44.03	CALL	0	0	151.41	TRUE	0	0
2024-05-17	75	41.3	CALL	0	1	75.45	TRUE	0	0
2024-05-17	80	43.97	CALL	0	0	127.03	TRUE	0	0
2024-05-17	85	37.1	CALL	0	1	112.36	TRUE	0	0
2024-05-17	90	30.3	CALL	0	3	105.83	TRUE	0	0
2024-05-17	95	25.1	CALL	0	26	72.45	TRUE	0	0
2024-05-17	100	25.5	CALL	4	183	59.27	TRUE	-0.53	-0.02
2024-05-17	103	16.2	CALL	0	6	45.24	TRUE	0	0
2024-05-17	104	0	CALL	0	0	66.08	TRUE	0	0
2024-05-17	105	20.5	CALL	50	220	48.25	TRUE	20.5	0
2024-05-17	106	15.1	CALL	0	10	57.34	TRUE	0	0
2024-05-17	107	14.6	CALL	0	11	50.99	TRUE	0	0
2024-05-17	108	13.4	CALL	0	10	55.89	TRUE	0	0
2024-05-17	109	12.4	CALL	0	8	60.16	TRUE	0	0
2024-05-17	110	15.95	CALL	22	796	46.69	TRUE	4.45	0.39
2024-05-17	111	14.14	CALL	4	6	69.03	TRUE	3.14	0.29
2024-05-17	112	10.1	CALL	0	2	37.46	TRUE	0	0
2024-05-17	113	12.7	CALL	29	2	44.63	TRUE	3.2	0.34
2024-05-17	114	9.8	CALL	8	2	34.63	TRUE	9.8	0
2024-05-17	115	11.8	CALL	64	784	45.62	TRUE	2.8	0.31
2024-05-17	116	11.1	CALL	5	57	46.17	TRUE	3.2	0.41
2024-05-17	117	9.9	CALL	12	18	41.05	TRUE	3	0.43
2024-05-17	118	8.5	CALL	27	48	33.76	TRUE	1.5	0.21
2024-05-17	119	8.7	CALL	3	64	43.14	TRUE	2.4	0.38
2024-05-17	120	8.3	CALL	639	3342	45.49	TRUE	2.95	0.55
2024-05-17	121	7.3	CALL	12	31	44.72	TRUE	1.65	0.29
2024-05-17	122	6.8	CALL	53	37	44.61	TRUE	1.58	0.3
2024-05-17	123	6.2	CALL	141	69	44.67	TRUE	1.9	0.44
2024-05-17	124	5.65	CALL	30	39	44.91	TRUE	1.4	0.33
2024-05-17	125	5.5	CALL	554	2758	45.31	FALSE	2.25	0.69
2024-05-17	126	5	CALL	29	35	45.04	FALSE	2.1	0.72
2024-05-17	127	4.2	CALL	5	40	44.52	FALSE	1.42	0.51
2024-05-17	128	3.97	CALL	23	19	44.61	FALSE	1.43	0.56
2024-05-17	129	3.77	CALL	4	1	45.06	FALSE	1.57	0.71
2024-05-17	130	3.4	CALL	700	2132	44.93	FALSE	1.5	0.79
2024-05-17	131	3.2	CALL	32	9	46.09	FALSE	1.42	0.8
2024-05-17	135	2	CALL	413	2825	44.99	FALSE	0.95	0.9
2024-05-17	140	1.2	CALL	397	2758	46.24	FALSE	0.6	1
2024-05-17	145	0.63	CALL	237	1944	45.99	FALSE	0.3	0.91
2024-05-17	150	0.36	CALL	38	2219	47.15	FALSE	0.16	0.8
2024-05-17	155	0.22	CALL	11	356	48.88	FALSE	0.07	0.47
2024-05-17	160	0.11	CALL	11	865	48.93	FALSE	0.05	0.83
2024-05-17	165	0.1	CALL	6	831	53.27	FALSE	0.1	0
2024-05-17	170	0.16	CALL	2	258	62.17	FALSE	0.16	0
2024-05-17	175	0.13	CALL	1	271	65	FALSE	0.13	0
2024-05-17	180	0.06	CALL	0	88	0	FALSE	0	0
2024-05-17	185	0.2	CALL	0	1	0	FALSE	0	0
2024-05-17	190	0	CALL	0	0	0	FALSE	0	0
2024-05-17	195	0.05	CALL	0	1459	0	FALSE	0	0
2024-05-17	65	0.11	PUT	0	15	0	FALSE	0	0
2024-05-17	70	0.03	PUT	0	2	0	FALSE	0	0
2024-05-17	75	0.03	PUT	0	1	0	FALSE	0	0
2024-05-17	80	0.1	PUT	0	2	0	FALSE	0	0
2024-05-17	85	0.1	PUT	50	147	74.63	FALSE	0.02	0.25
2024-05-17	90	0.08	PUT	0	77	0	FALSE	0	0
2024-05-17	95	0.07	PUT	29	236	52.63	FALSE	-0.05	-0.42
2024-05-17	100	0.17	PUT	13	1377	50.59	FALSE	-0.09	-0.35
2024-05-17	103	0.35	PUT	222	56	45.16	FALSE	-0.1	-0.22
2024-05-17	104	0	PUT	0	0	45.38	FALSE	0	0
2024-05-17	105	0.32	PUT	94	934	45.23	FALSE	-0.28	-0.47
2024-05-17	106	0.9	PUT	0	70	44.82	FALSE	0	0
2024-05-17	107	0.44	PUT	7	9	45.88	FALSE	0.44	0
2024-05-17	108	1.06	PUT	0	12	43.99	FALSE	0	0
2024-05-17	109	1.1	PUT	1	11	44.07	FALSE	0.06	0.06
2024-05-17	110	0.66	PUT	301	2509	44.02	FALSE	-0.73	-0.53
2024-05-17	111	1.43	PUT	0	3	38.65	FALSE	0	0
2024-05-17	112	1.05	PUT	13	206	43.04	FALSE	-0.75	-0.42
2024-05-17	113	1.54	PUT	5	23	44.63	FALSE	-0.67	-0.3
2024-05-17	114	1.53	PUT	5	250	43.08	FALSE	-0.45	-0.23
2024-05-17	115	1.41	PUT	182	1754	42.79	FALSE	-1.43	-0.5
2024-05-17	116	1.7	PUT	8	1	43.45	FALSE	1.7	0
2024-05-17	117	2.15	PUT	501	114	45.45	FALSE	-1.45	-0.4
2024-05-17	118	2.3	PUT	873	26	43.95	FALSE	-1.7	-0.43
2024-05-17	119	2.5	PUT	1606	36	42.79	FALSE	-2	-0.44
2024-05-17	120	3.02	PUT	603	1121	43.07	FALSE	-1.78	-0.37
2024-05-17	121	3.4	PUT	42	38	44.42	FALSE	-2.1	-0.38
2024-05-17	122	3.75	PUT	11	8	43.89	FALSE	3.75	0
2024-05-17	123	4.1	PUT	16	5	43.12	FALSE	-1.15	-0.22
2024-05-17	124	4.96	PUT	127	10	43.39	FALSE	-2.54	-0.34
2024-05-17	125	5.15	PUT	13	701	43.8	TRUE	-2.75	-0.35
2024-05-17	126	7.5	PUT	0	1	43.12	TRUE	0	0
2024-05-17	127	6.9	PUT	40	0	43.03	TRUE	6.9	0
2024-05-17	128	10.1	PUT	0	6	43.1	TRUE	0	0
2024-05-17	129	0	PUT	0	0	42.92	TRUE	0	0
2024-05-17	130	8.6	PUT	4	315	43.37	TRUE	8.6	0
2024-05-17	131	0	PUT	0	0	43.13	TRUE	0	0
2024-05-17	135	18.7	PUT	0	57	50.73	TRUE	0	0
2024-05-17	140	18.51	PUT	2	76	38.76	TRUE	3.03	0.2
2024-05-17	145	15.93	PUT	0	2	56.15	TRUE	0	0
2024-05-17	150	26.2	PUT	1	0	66.12	TRUE	26.2	0
2024-05-17	155	0	PUT	0	0	80.13	TRUE	0	0
2024-05-17	160	0	PUT	0	0	78.08	TRUE	0	0
2024-05-17	165	0	PUT	0	0	76.47	TRUE	0	0
2024-05-17	170	0	PUT	0	0	66.02	TRUE	0	0
2024-05-17	175	0	PUT	0	0	82.67	TRUE	0	0
2024-05-17	180	0	PUT	0	0	91.42	TRUE	0	0
2024-05-17	185	63.5	PUT	0	0	84.45	TRUE	0	0
2024-05-17	190	0	PUT	0	0	100.3	TRUE	0	0
2024-05-17	195	0	PUT	0	0	118.23	TRUE	0	0
2024-05-24	70	0	CALL	0	0	109.18	TRUE	0	0
2024-05-24	75	0	CALL	0	0	99.34	TRUE	0	0
2024-05-24	80	0	CALL	0	0	97.91	TRUE	0	0
2024-05-24	85	0	CALL	0	0	67.18	TRUE	0	0
2024-05-24	90	0	CALL	0	0	90.65	TRUE	0	0
2024-05-24	95	0	CALL	0	0	83.91	TRUE	0	0
2024-05-24	100	16.6	CALL	0	77	41.32	TRUE	0	0
2024-05-24	105	17	CALL	0	6	42.59	TRUE	0	0
2024-05-24	106	12.3	CALL	0	1	39.45	TRUE	0	0
2024-05-24	107	11.4	CALL	0	1	48.89	TRUE	0	0
2024-05-24	108	0	CALL	0	0	46.72	TRUE	0	0
2024-05-24	109	9.9	CALL	0	1	53.18	TRUE	0	0
2024-05-24	110	16.2	CALL	6	31	43.11	TRUE	16.2	0
2024-05-24	111	12	CALL	0	12	52.92	TRUE	0	0
2024-05-24	112	0	CALL	0	0	52	TRUE	0	0
2024-05-24	113	7.8	CALL	0	3	47.93	TRUE	0	0
2024-05-24	114	6.6	CALL	0	20	40.73	TRUE	0	0
2024-05-24	115	10.39	CALL	0	206	49.55	TRUE	0	0
2024-05-24	116	7.28	CALL	0	7	53.02	TRUE	0	0
2024-05-24	117	6.8	CALL	15	5	46.3	TRUE	6.8	0
2024-05-24	118	9.6	CALL	5	24	38.76	TRUE	1.9	0.25
2024-05-24	119	8.2	CALL	4	5	50.38	TRUE	0.1	0.01
2024-05-24	120	9.39	CALL	9	1549	47.59	TRUE	2.69	0.4
2024-05-24	121	8.66	CALL	1	1277	46.51	TRUE	2.16	0.33
2024-05-24	122	8	CALL	2	21	45.81	TRUE	1.2	0.18
2024-05-24	123	7.4	CALL	5	13	45.38	TRUE	7.4	0
2024-05-24	124	6.76	CALL	1	12	44.49	TRUE	6.76	0
2024-05-24	125	6.5	CALL	71	258	46.19	FALSE	1.9	0.41
2024-05-24	126	6	CALL	4	235	51.76	FALSE	1.7	0.4
2024-05-24	127	3.64	CALL	0	122	51.71	FALSE	0	0
2024-05-24	128	5.11	CALL	12	1512	45.75	FALSE	5.11	0
2024-05-24	129	3.79	CALL	2	50	51.87	FALSE	3.79	0
2024-05-24	130	4.7	CALL	237	87	48.39	FALSE	1.3	0.38
2024-05-24	131	4.1	CALL	23	39	46.54	FALSE	0.54	0.15
2024-05-24	132	3.76	CALL	1	109	46.45	FALSE	0.81	0.27
2024-05-24	133	3.5	CALL	19	36	46.82	FALSE	0	0
2024-05-24	134	3.4	CALL	1	3	48.33	FALSE	3.4	0
2024-05-24	135	2.8	CALL	106	173	45.64	FALSE	0.7	0.33
2024-05-24	136	2.75	CALL	2	24	47.32	FALSE	0.4	0.17
2024-05-24	137	2.62	CALL	5	16	48.23	FALSE	0.88	0.51
2024-05-24	138	1.63	CALL	0	16	45.04	FALSE	0	0
2024-05-24	139	1.3	CALL	0	3	52.63	FALSE	0	0
2024-05-24	140	1.95	CALL	18	473	47.73	FALSE	0.81	0.71
2024-05-24	141	1.02	CALL	0	208	54.77	FALSE	0	0
2024-05-24	142	1.7	CALL	5	11	48.64	FALSE	0.6	0.55
2024-05-24	143	1.9	CALL	0	14	50.57	FALSE	0	0
2024-05-24	145	1.25	CALL	4	15	48.31	FALSE	0.51	0.69
2024-05-24	150	0.45	CALL	0	41	54.88	FALSE	0	0
2024-05-24	155	0.3	CALL	0	29	49.64	FALSE	0	0
2024-05-24	160	0.35	CALL	0	7	50.66	FALSE	0	0
2024-05-24	165	0.55	CALL	0	6	56.4	FALSE	0	0
2024-05-24	170	0.55	CALL	0	22	0	FALSE	0	0
2024-05-24	175	0.6	CALL	0	1	0	FALSE	0	0
2024-05-24	180	0.83	CALL	0	3	0	FALSE	0	0
2024-05-24	70	0.1	PUT	0	15	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0.31	PUT	0	2	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0.21	PUT	0	33	0	FALSE	0	0
2024-05-24	95	0.26	PUT	4	34	56.37	FALSE	0.01	0.04
2024-05-24	100	0.33	PUT	23	918	49.79	FALSE	-0.22	-0.4
2024-05-24	105	0.7	PUT	34	1029	46.99	FALSE	-0.45	-0.39
2024-05-24	106	0.88	PUT	2	19	46.45	FALSE	-0.4	-0.31
2024-05-24	107	1.19	PUT	0	4	46.19	FALSE	0	0
2024-05-24	108	1.8	PUT	0	14	50.48	FALSE	0	0
2024-05-24	109	2.02	PUT	0	1	49.26	FALSE	0	0
2024-05-24	110	1.2	PUT	23	72	46.07	FALSE	-0.95	-0.44
2024-05-24	111	3.9	PUT	0	4	45.41	FALSE	0	0
2024-05-24	112	1.56	PUT	10	41	45.88	FALSE	-1.14	-0.42
2024-05-24	113	2.01	PUT	11	1	48.32	FALSE	2.01	0
2024-05-24	114	2.05	PUT	8	10	46.24	FALSE	-0.99	-0.33
2024-05-24	115	2.35	PUT	6	135	46.6	FALSE	-1.15	-0.33
2024-05-24	116	2.58	PUT	11	56	46.1	FALSE	2.58	0
2024-05-24	117	4.59	PUT	0	32	48.79	FALSE	0	0
2024-05-24	118	3.3	PUT	302	34	46.79	FALSE	3.3	0
2024-05-24	119	5.62	PUT	7	12	46.52	FALSE	0.18	0.03
2024-05-24	120	4	PUT	4	211	46.48	FALSE	-0.1	-0.02
2024-05-24	121	6.62	PUT	3	7	46.81	FALSE	0.22	0.03
2024-05-24	122	8.83	PUT	0	20	48.82	FALSE	0	0
2024-05-24	123	9.7	PUT	0	14	52.44	FALSE	0	0
2024-05-24	124	10.61	PUT	0	14	45.19	FALSE	0	0
2024-05-24	125	10.91	PUT	0	1515	52.07	TRUE	0	0
2024-05-24	126	7.7	PUT	0	216	48.55	TRUE	0	0
2024-05-24	127	12	PUT	0	2	45.61	TRUE	0	0
2024-05-24	128	7.9	PUT	2	11	46.11	TRUE	7.9	0
2024-05-24	129	0	PUT	0	0	46.08	TRUE	0	0
2024-05-24	130	14.94	PUT	0	20	50.7	TRUE	0	0
2024-05-24	131	0	PUT	0	0	43.96	TRUE	0	0
2024-05-24	132	0	PUT	0	0	46.07	TRUE	0	0
2024-05-24	133	8.2	PUT	0	1	47.3	TRUE	0	0
2024-05-24	134	0	PUT	0	0	45.59	TRUE	0	0
2024-05-24	135	13.1	PUT	3	0	46.13	TRUE	13.1	0
2024-05-24	136	0	PUT	0	0	41.66	TRUE	0	0
2024-05-24	137	0	PUT	0	0	52.45	TRUE	0	0
2024-05-24	138	0	PUT	0	0	51.89	TRUE	0	0
2024-05-24	139	0	PUT	0	0	45.95	TRUE	0	0
2024-05-24	140	12.94	PUT	0	4	43.61	TRUE	0	0
2024-05-24	141	0	PUT	0	0	43.05	TRUE	0	0
2024-05-24	142	0	PUT	0	0	42.23	TRUE	0	0
2024-05-24	143	23.84	PUT	0	4	45.67	TRUE	0	0
2024-05-24	145	0	PUT	0	0	40.81	TRUE	0	0
2024-05-24	150	0	PUT	0	0	44.41	TRUE	0	0
2024-05-24	155	0	PUT	0	0	52.74	TRUE	0	0
2024-05-24	160	0	PUT	0	0	79.61	TRUE	0	0
2024-05-24	165	0	PUT	0	0	83.55	TRUE	0	0
2024-05-24	170	0	PUT	0	0	70.73	TRUE	0	0
2024-05-24	175	0	PUT	0	0	81.43	TRUE	0	0
2024-05-24	180	0	PUT	0	0	94.85	TRUE	0	0
2024-05-31	70	44.6	CALL	0	1	97.9	TRUE	0	0
2024-05-31	75	42.3	CALL	0	1	60.12	TRUE	0	0
2024-05-31	80	0	CALL	0	0	83.97	TRUE	0	0
2024-05-31	85	0	CALL	0	0	89.14	TRUE	0	0
2024-05-31	90	0	CALL	0	0	74.89	TRUE	0	0
2024-05-31	95	24.2	CALL	0	11	78.55	TRUE	0	0
2024-05-31	100	26.7	CALL	1	22	64.63	TRUE	26.7	0
2024-05-31	105	0	CALL	0	0	59.91	TRUE	0	0
2024-05-31	106	0	CALL	0	0	68.97	TRUE	0	0
2024-05-31	107	13.3	CALL	0	3	55.46	TRUE	0	0
2024-05-31	108	0	CALL	0	0	63.16	TRUE	0	0
2024-05-31	109	0	CALL	0	0	66.17	TRUE	0	0
2024-05-31	110	14.83	CALL	0	200	63.22	TRUE	0	0
2024-05-31	111	15.1	CALL	0	7	67.83	TRUE	0	0
2024-05-31	112	0	CALL	0	0	56.51	TRUE	0	0
2024-05-31	113	13.2	CALL	0	2	61.75	TRUE	0	0
2024-05-31	114	11.7	CALL	0	3	56.76	TRUE	0	0
2024-05-31	115	12.4	CALL	0	9	65.18	TRUE	0	0
2024-05-31	116	12.3	CALL	0	2	58.68	TRUE	0	0
2024-05-31	117	14.1	CALL	1	56	62.79	TRUE	14.1	0
2024-05-31	118	10.45	CALL	0	16	63.08	TRUE	0	0
2024-05-31	119	12.58	CALL	2	8	67.05	TRUE	2.68	0.27
2024-05-31	120	12.48	CALL	16	418	63.49	TRUE	2.97	0.31
2024-05-31	121	11.59	CALL	18	39	61.12	TRUE	2.29	0.25
2024-05-31	122	8.67	CALL	0	26	57.68	TRUE	0	0
2024-05-31	123	6.78	CALL	0	1	61.74	TRUE	0	0
2024-05-31	124	10	CALL	17	12	62.67	TRUE	2.2	0.28
2024-05-31	125	9.6	CALL	33	29	61.19	FALSE	2.36	0.33
2024-05-31	126	9.2	CALL	4	19	61.57	FALSE	9.2	0
2024-05-31	127	9.1	CALL	2	11	63.79	FALSE	2.38	0.35
2024-05-31	128	5.8	CALL	0	17	61.03	FALSE	0	0
2024-05-31	129	5.5	CALL	0	5	62.72	FALSE	0	0
2024-05-31	130	7.1	CALL	25	58	58.77	FALSE	1.5	0.27
2024-05-31	131	4.86	CALL	0	23	62.54	FALSE	0	0
2024-05-31	132	6.4	CALL	3	1	59.01	FALSE	6.4	0
2024-05-31	133	4.9	CALL	0	17	58.31	FALSE	0	0
2024-05-31	134	6.11	CALL	3	9	61.6	FALSE	1.01	0.2
2024-05-31	135	5.72	CALL	5	67	61.13	FALSE	1.52	0.36
2024-05-31	136	5.65	CALL	2	2	62.74	FALSE	5.65	0
2024-05-31	137	5.17	CALL	2	3	61.46	FALSE	5.17	0
2024-05-31	138	3.44	CALL	0	17	61.53	FALSE	0	0
2024-05-31	140	2.8	CALL	10	70	57.64	FALSE	-0.37	-0.12
2024-05-31	145	3.2	CALL	9	30	60.93	FALSE	0.85	0.36
2024-05-31	150	2.43	CALL	4	23	61.65	FALSE	0.62	0.34
2024-05-31	155	1.84	CALL	1	475	62.34	FALSE	1.84	0
2024-05-31	160	1.41	CALL	2	2	63.26	FALSE	1.41	0
2024-05-31	165	0.9	CALL	4	8	61.35	FALSE	0.9	0
2024-05-31	170	0.62	CALL	0	1	64.89	FALSE	0	0
2024-05-31	175	0.6	CALL	3	3	64.96	FALSE	0.6	0
2024-05-31	180	0.52	CALL	0	3	72.83	FALSE	0	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0.32	PUT	3	6	69.9	FALSE	0.32	0
2024-05-31	90	0.59	PUT	2	20	69.09	FALSE	-0.02	-0.03
2024-05-31	95	0.74	PUT	10	17	63.03	FALSE	-0.26	-0.26
2024-05-31	100	1.22	PUT	8	52	61.51	FALSE	-0.43	-0.26
2024-05-31	105	2.58	PUT	1	59	62.76	FALSE	-0.29	-0.1
2024-05-31	106	4.8	PUT	0	2	65.66	FALSE	0	0
2024-05-31	107	2.55	PUT	1	19	62.1	FALSE	2.55	0
2024-05-31	108	0	PUT	0	0	63.61	FALSE	0	0
2024-05-31	109	3.83	PUT	0	7	63.05	FALSE	0	0
2024-05-31	110	3.3	PUT	6	94	61.96	FALSE	-0.95	-0.22
2024-05-31	111	4.6	PUT	0	16	62.08	FALSE	0	0
2024-05-31	112	3.6	PUT	2	16	59.58	FALSE	-1.6	-0.31
2024-05-31	113	7.35	PUT	0	14	65.84	FALSE	0	0
2024-05-31	114	5.41	PUT	0	6	65.85	FALSE	0	0
2024-05-31	115	4.8	PUT	5	43	61.24	FALSE	-1.73	-0.26
2024-05-31	116	5.05	PUT	3	12	60.38	FALSE	-1.8	-0.26
2024-05-31	117	7.8	PUT	0	16	65.9	FALSE	0	0
2024-05-31	118	8.3	PUT	0	8	65.1	FALSE	0	0
2024-05-31	119	7.9	PUT	0	13	66.29	FALSE	0	0
2024-05-31	120	6.68	PUT	28	56	60.37	FALSE	-2.02	-0.23
2024-05-31	121	10.81	PUT	0	3	65.88	FALSE	0	0
2024-05-31	122	8.7	PUT	1	17	57.02	FALSE	-0.68	-0.07
2024-05-31	123	0	PUT	0	0	57.14	FALSE	0	0
2024-05-31	124	9.2	PUT	10	0	64.35	FALSE	9.2	0
2024-05-31	125	12.4	PUT	0	1	60.27	TRUE	0	0
2024-05-31	126	9.6	PUT	8	0	60.02	TRUE	9.6	0
2024-05-31	127	0	PUT	0	0	61.61	TRUE	0	0
2024-05-31	128	0	PUT	0	0	60.82	TRUE	0	0
2024-05-31	129	0	PUT	0	0	65.44	TRUE	0	0
2024-05-31	130	13.15	PUT	1	0	68.03	TRUE	13.15	0
2024-05-31	131	0	PUT	0	0	59.74	TRUE	0	0
2024-05-31	132	20.05	PUT	0	10	63.13	TRUE	0	0
2024-05-31	133	0	PUT	0	0	58.48	TRUE	0	0
2024-05-31	134	15.2	PUT	0	0	57	TRUE	0	0
2024-05-31	135	23.4	PUT	0	22	57.43	TRUE	0	0
2024-05-31	136	16.7	PUT	0	2	59.17	TRUE	0	0
2024-05-31	137	24.05	PUT	0	12	58.03	TRUE	0	0
2024-05-31	138	24.3	PUT	0	5	59.62	TRUE	0	0
2024-05-31	140	21.3	PUT	0	1	64.85	TRUE	0	0
2024-05-31	145	0	PUT	0	0	63.65	TRUE	0	0
2024-05-31	150	0	PUT	0	0	63.04	TRUE	0	0
2024-05-31	155	0	PUT	0	0	51.74	TRUE	0	0
2024-05-31	160	0	PUT	0	0	59.66	TRUE	0	0
2024-05-31	165	0	PUT	0	0	68.06	TRUE	0	0
2024-05-31	170	0	PUT	0	0	65.7	TRUE	0	0
2024-05-31	175	0	PUT	0	0	71.43	TRUE	0	0
2024-05-31	180	0	PUT	0	0	76.01	TRUE	0	0
2024-06-07	107	0	CALL	0	0	52.95	TRUE	0	0
2024-06-07	108	0	CALL	0	0	60.15	TRUE	0	0
2024-06-07	109	0	CALL	0	0	52.38	TRUE	0	0
2024-06-07	110	0	CALL	0	0	61.98	TRUE	0	0
2024-06-07	111	0	CALL	0	0	60	TRUE	0	0
2024-06-07	112	0	CALL	0	0	56.12	TRUE	0	0
2024-06-07	113	0	CALL	0	0	55.97	TRUE	0	0
2024-06-07	114	0	CALL	0	0	56.78	TRUE	0	0
2024-06-07	115	0	CALL	0	0	58.46	TRUE	0	0
2024-06-07	116	0	CALL	0	0	60.61	TRUE	0	0
2024-06-07	117	0	CALL	0	0	57.97	TRUE	0	0
2024-06-07	118	0	CALL	0	0	55.97	TRUE	0	0
2024-06-07	119	0	CALL	0	0	60.27	TRUE	0	0
2024-06-07	120	0	CALL	0	0	56.84	TRUE	0	0
2024-06-07	121	0	CALL	0	0	58.03	TRUE	0	0
2024-06-07	122	11.7	CALL	3	0	59.39	TRUE	11.7	0
2024-06-07	123	0	CALL	0	0	61.83	TRUE	0	0
2024-06-07	124	10.78	CALL	12	0	59.83	TRUE	10.78	0
2024-06-07	125	0	CALL	0	0	55.31	FALSE	0	0
2024-06-07	126	0	CALL	0	0	60.12	FALSE	0	0
2024-06-07	127	0	CALL	0	0	59.77	FALSE	0	0
2024-06-07	128	0	CALL	0	0	61.11	FALSE	0	0
2024-06-07	129	8.25	CALL	2	0	57.91	FALSE	8.25	0
2024-06-07	130	0	CALL	0	0	61.45	FALSE	0	0
2024-06-07	131	0	CALL	0	0	59.26	FALSE	0	0
2024-06-07	132	0	CALL	0	0	61.76	FALSE	0	0
2024-06-07	133	6.9	CALL	11	0	58.79	FALSE	6.9	0
2024-06-07	134	0	CALL	0	0	59.33	FALSE	0	0
2024-06-07	135	0	CALL	0	0	60.4	FALSE	0	0
2024-06-07	107	2.77	PUT	1	0	58.82	FALSE	2.77	0
2024-06-07	108	0	PUT	0	0	52.96	FALSE	0	0
2024-06-07	109	0	PUT	0	0	53.52	FALSE	0	0
2024-06-07	110	0	PUT	0	0	53.9	FALSE	0	0
2024-06-07	111	0	PUT	0	0	58.01	FALSE	0	0
2024-06-07	112	0	PUT	0	0	57.95	FALSE	0	0
2024-06-07	113	0	PUT	0	0	58.15	FALSE	0	0
2024-06-07	114	0	PUT	0	0	62.4	FALSE	0	0
2024-06-07	115	5.1	PUT	3	0	58.17	FALSE	5.1	0
2024-06-07	116	0	PUT	0	0	57.68	FALSE	0	0
2024-06-07	117	5.78	PUT	3	0	57.63	FALSE	5.78	0
2024-06-07	118	6.5	PUT	2	0	59.65	FALSE	6.5	0
2024-06-07	119	0	PUT	0	0	60.75	FALSE	0	0
2024-06-07	120	0	PUT	0	0	57.34	FALSE	0	0
2024-06-07	121	0	PUT	0	0	56.08	FALSE	0	0
2024-06-07	122	0	PUT	0	0	59.01	FALSE	0	0
2024-06-07	123	0	PUT	0	0	56.04	FALSE	0	0
2024-06-07	124	10.5	PUT	1	0	56.01	FALSE	10.5	0
2024-06-07	125	0	PUT	0	0	60.06	TRUE	0	0
2024-06-07	126	0	PUT	0	0	62.5	TRUE	0	0
2024-06-07	127	0	PUT	0	0	56.23	TRUE	0	0
2024-06-07	128	0	PUT	0	0	58.19	TRUE	0	0
2024-06-07	129	0	PUT	0	0	53.81	TRUE	0	0
2024-06-07	130	0	PUT	0	0	54.68	TRUE	0	0
2024-06-07	131	0	PUT	0	0	58.46	TRUE	0	0
2024-06-07	132	0	PUT	0	0	56.77	TRUE	0	0
2024-06-07	133	0	PUT	0	0	57.39	TRUE	0	0
2024-06-07	134	0	PUT	0	0	58.85	TRUE	0	0
2024-06-07	135	0	PUT	0	0	59.01	TRUE	0	0
2024-06-21	20	49	CALL	0	0	265.44	TRUE	0	0
2024-06-21	22.5	0	CALL	0	0	250.58	TRUE	0	0
2024-06-21	25	0	CALL	0	0	234.42	TRUE	0	0
2024-06-21	27.5	48.1	CALL	0	0	222.77	TRUE	0	0
2024-06-21	30	48.16	CALL	0	1	191.72	TRUE	0	0
2024-06-21	32.5	0	CALL	0	0	206.89	TRUE	0	0
2024-06-21	35	15.31	CALL	0	0	176.08	TRUE	0	0
2024-06-21	37.5	83.3	CALL	0	38	145.48	TRUE	0	0
2024-06-21	40	77.8	CALL	0	57	154.24	TRUE	0	0
2024-06-21	42.5	27.72	CALL	0	9	136.31	TRUE	0	0
2024-06-21	45	72.12	CALL	0	578	120.28	TRUE	0	0
2024-06-21	47.5	66.24	CALL	0	783	147.09	TRUE	0	0
2024-06-21	50	64.95	CALL	0	92	127.49	TRUE	0	0
2024-06-21	52.5	58.63	CALL	0	153	136.93	TRUE	0	0
2024-06-21	55	63.42	CALL	0	54	111.47	TRUE	0	0
2024-06-21	57.5	58.6	CALL	0	92	113.33	TRUE	0	0
2024-06-21	60	59.5	CALL	0	72	119.32	TRUE	0	0
2024-06-21	62.5	54.94	CALL	0	67	93.13	TRUE	0	0
2024-06-21	65	59.47	CALL	0	315	98.67	TRUE	0	0
2024-06-21	67.5	52.28	CALL	0	303	96.01	TRUE	0	0
2024-06-21	70	46.75	CALL	0	245	95.65	TRUE	0	0
2024-06-21	72.5	45.62	CALL	0	109	85.34	TRUE	0	0
2024-06-21	75	50.7	CALL	1	2072	74.56	TRUE	50.7	0
2024-06-21	77.5	48.58	CALL	0	261	75.41	TRUE	0	0
2024-06-21	80	41.78	CALL	0	305	66.71	TRUE	0	0
2024-06-21	82.5	36.44	CALL	0	104	84.78	TRUE	0	0
2024-06-21	85	39.1	CALL	2	621	76.89	TRUE	39.1	0
2024-06-21	87.5	31.3	CALL	0	566	65.15	TRUE	0	0
2024-06-21	90	36.28	CALL	3	879	60.38	TRUE	4.08	0.13
2024-06-21	92.5	28.2	CALL	0	94	53.04	TRUE	0	0
2024-06-21	95	22.99	CALL	0	929	58.35	TRUE	0	0
2024-06-21	97.5	26.31	CALL	1	61	65.15	TRUE	0.12	0
2024-06-21	100	27.2	CALL	14	743	54.55	TRUE	4.1	0.18
2024-06-21	105	23.5	CALL	17	2287	56.72	TRUE	4.09	0.21
2024-06-21	110	19.75	CALL	16	942	55.63	TRUE	3.45	0.21
2024-06-21	115	16.1	CALL	36	3104	53.27	TRUE	3	0.23
2024-06-21	120	13.5	CALL	526	3218	54.94	TRUE	2.9	0.27
2024-06-21	125	10.8	CALL	480	7371	53.92	FALSE	2.3	0.27
2024-06-21	130	8.8	CALL	183	6576	54.64	FALSE	2.17	0.33
2024-06-21	135	7.1	CALL	627	3381	55.14	FALSE	1.9	0.37
2024-06-21	140	5.5	CALL	149	8374	54.53	FALSE	1.53	0.39
2024-06-21	145	4.3	CALL	47	3342	54.59	FALSE	1.2	0.39
2024-06-21	150	3.4	CALL	34	1396	55.08	FALSE	1.05	0.45
2024-06-21	155	2.35	CALL	3	673	55.7	FALSE	0.4	0.21
2024-06-21	160	2	CALL	14	675	55.09	FALSE	0.4	0.25
2024-06-21	165	1.1	CALL	2	97	57.81	FALSE	-0.15	-0.12
2024-06-21	170	0.99	CALL	0	539	53.33	FALSE	0	0
2024-06-21	175	1.05	CALL	2	311	56.37	FALSE	1.05	0
2024-06-21	180	0.7	CALL	3	293	56.11	FALSE	0.7	0
2024-06-21	185	0.65	CALL	0	970	58.03	FALSE	0	0
2024-06-21	190	0.64	CALL	0	34	58.06	FALSE	0	0
2024-06-21	195	0.4	CALL	0	306	60.91	FALSE	0	0
2024-06-21	200	0.33	CALL	0	61	64.79	FALSE	0	0
2024-06-21	20	0.05	PUT	0	2	0	FALSE	0	0
2024-06-21	22.5	0.05	PUT	0	1	0	FALSE	0	0
2024-06-21	25	0.02	PUT	0	111	0	FALSE	0	0
2024-06-21	27.5	0.47	PUT	0	7	0	FALSE	0	0
2024-06-21	30	0.02	PUT	0	13	0	FALSE	0	0
2024-06-21	32.5	0.4	PUT	0	11	0	FALSE	0	0
2024-06-21	35	0.03	PUT	0	454	0	FALSE	0	0
2024-06-21	37.5	0.1	PUT	0	59	0	FALSE	0	0
2024-06-21	40	0.05	PUT	0	430	0	FALSE	0	0
2024-06-21	42.5	0.13	PUT	0	366	0	FALSE	0	0
2024-06-21	45	0.37	PUT	0	550	0	FALSE	0	0
2024-06-21	47.5	0.15	PUT	0	1896	0	FALSE	0	0
2024-06-21	50	0.03	PUT	0	139	0	FALSE	0	0
2024-06-21	52.5	0.08	PUT	0	1129	0	FALSE	0	0
2024-06-21	55	0.1	PUT	0	636	0	FALSE	0	0
2024-06-21	57.5	0.1	PUT	0	2132	0	FALSE	0	0
2024-06-21	60	0.05	PUT	0	787	0	FALSE	0	0
2024-06-21	62.5	0.1	PUT	0	166	0	FALSE	0	0
2024-06-21	65	0.11	PUT	0	1415	79.76	FALSE	0	0
2024-06-21	67.5	0.28	PUT	0	1086	0	FALSE	0	0
2024-06-21	70	0.13	PUT	0	1004	75.7	FALSE	0	0
2024-06-21	72.5	0.4	PUT	0	110	73.85	FALSE	0	0
2024-06-21	75	0.2	PUT	0	148	66.6	FALSE	0	0
2024-06-21	77.5	0.25	PUT	0	563	70.2	FALSE	0	0
2024-06-21	80	0.3	PUT	0	603	66.22	FALSE	0	0
2024-06-21	82.5	0.75	PUT	0	415	64.36	FALSE	0	0
2024-06-21	85	0.45	PUT	1	426	59.23	FALSE	0.15	0.5
2024-06-21	87.5	0.74	PUT	0	201	56.71	FALSE	0	0
2024-06-21	90	0.62	PUT	16	1455	55.53	FALSE	-0.2	-0.24
2024-06-21	92.5	0.9	PUT	15	149	54.11	FALSE	-0.2	-0.18
2024-06-21	95	1.05	PUT	45	1165	54.79	FALSE	-0.45	-0.3
2024-06-21	97.5	1.3	PUT	22	799	53.97	FALSE	-0.6	-0.32
2024-06-21	100	1.65	PUT	61	1108	53.71	FALSE	-0.6	-0.27
2024-06-21	105	2.47	PUT	28	3767	52.51	FALSE	-1.04	-0.3
2024-06-21	110	3.74	PUT	30	1150	52.47	FALSE	-1.48	-0.28
2024-06-21	115	5.4	PUT	40	1076	52.51	FALSE	-1.66	-0.24
2024-06-21	120	7.5	PUT	131	896	52.77	FALSE	-1.9	-0.2
2024-06-21	125	10	PUT	25	1742	53.01	TRUE	-2	-0.17
2024-06-21	130	14.5	PUT	28	680	52.8	TRUE	14.5	0
2024-06-21	135	19.4	PUT	0	105	52.8	TRUE	0	0
2024-06-21	140	20.4	PUT	3	68	52.64	TRUE	-0.46	-0.02
2024-06-21	145	27.2	PUT	0	25	53.47	TRUE	0	0
2024-06-21	150	34.33	PUT	0	3	52.75	TRUE	0	0
2024-06-21	155	29.37	PUT	0	1	51.72	TRUE	0	0
2024-06-21	160	36.6	PUT	0	11	57.59	TRUE	0	0
2024-06-21	165	0	PUT	0	0	56.5	TRUE	0	0
2024-06-21	170	44.9	PUT	0	3	46.33	TRUE	0	0
2024-06-21	175	0	PUT	0	0	53.92	TRUE	0	0
2024-06-21	180	62.7	PUT	0	0	54.89	TRUE	0	0
2024-06-21	185	0	PUT	0	0	69.45	TRUE	0	0
2024-06-21	190	0	PUT	0	0	70.02	TRUE	0	0
2024-06-21	195	0	PUT	0	0	73.39	TRUE	0	0
2024-06-21	200	0	PUT	0	0	74.85	TRUE	0	0
2024-07-19	35	0	CALL	0	0	124.93	TRUE	0	0
2024-07-19	37.5	82.62	CALL	0	0	150.17	TRUE	0	0
2024-07-19	40	87.43	CALL	0	1	112.75	TRUE	0	0
2024-07-19	42.5	0	CALL	0	0	111.78	TRUE	0	0
2024-07-19	45	0	CALL	0	0	129.83	TRUE	0	0
2024-07-19	47.5	0	CALL	0	0	122.86	TRUE	0	0
2024-07-19	50	65.3	CALL	0	10	94.41	TRUE	0	0
2024-07-19	55	62.89	CALL	0	2	96.8	TRUE	0	0
2024-07-19	60	55.16	CALL	0	8	90.18	TRUE	0	0
2024-07-19	62.5	29.5	CALL	0	5	64.75	TRUE	0	0
2024-07-19	65	59.82	CALL	0	66	97.97	TRUE	0	0
2024-07-19	67.5	22.8	CALL	0	252	69.26	TRUE	0	0
2024-07-19	70	45.13	CALL	0	385	86.2	TRUE	0	0
2024-07-19	72.5	53.5	CALL	0	55	45.35	TRUE	0	0
2024-07-19	75	49.61	CALL	2	84	75.28	TRUE	49.61	0
2024-07-19	77.5	47.15	CALL	0	38	61.13	TRUE	0	0
2024-07-19	80	36.88	CALL	0	245	59.1	TRUE	0	0
2024-07-19	82.5	46.8	CALL	0	1012	60.23	TRUE	0	0
2024-07-19	85	34.9	CALL	0	1249	57.74	TRUE	0	0
2024-07-19	87.5	30.8	CALL	0	149	60.08	TRUE	0	0
2024-07-19	90	31.3	CALL	0	529	58.25	TRUE	0	0
2024-07-19	92.5	29.2	CALL	0	196	54.3	TRUE	0	0
2024-07-19	95	32.6	CALL	4	131	53.69	TRUE	32.6	0
2024-07-19	97.5	22.1	CALL	0	135	57.35	TRUE	0	0
2024-07-19	100	28.5	CALL	5	934	52.88	TRUE	4.2	0.17
2024-07-19	105	21.9	CALL	3	994	53.03	TRUE	1.05	0.05
2024-07-19	110	18.15	CALL	1	423	52.58	TRUE	-2.85	-0.14
2024-07-19	115	17.55	CALL	5	240	49.48	TRUE	3	0.21
2024-07-19	120	15.1	CALL	128	1155	51.12	TRUE	3.1	0.26
2024-07-19	125	12.3	CALL	62	1354	49.67	FALSE	2.52	0.26
2024-07-19	130	10.3	CALL	76	1725	50.27	FALSE	2.3	0.29
2024-07-19	135	8.24	CALL	71	1137	49.33	FALSE	1.84	0.29
2024-07-19	140	6.58	CALL	39	1284	49.38	FALSE	1.38	0.27
2024-07-19	145	5.4	CALL	3	503	49.37	FALSE	5.4	0
2024-07-19	150	4.36	CALL	18	859	49.55	FALSE	1.06	0.32
2024-07-19	155	3.5	CALL	21	192	49.69	FALSE	0.7	0.25
2024-07-19	160	2.35	CALL	1	305	49.68	FALSE	0.19	0.09
2024-07-19	165	2.3	CALL	28	215	49.75	FALSE	0.58	0.34
2024-07-19	170	1.75	CALL	32	275	49.91	FALSE	1.75	0
2024-07-19	175	1.5	CALL	3	2898	51.06	FALSE	1.5	0
2024-07-19	180	0.6	CALL	0	276	48.01	FALSE	0	0
2024-07-19	185	0.77	CALL	0	1677	48.16	FALSE	0	0
2024-07-19	190	0.79	CALL	1	1672	51.94	FALSE	0	0
2024-07-19	195	0.65	CALL	25	147	52.39	FALSE	0.14	0.27
2024-07-19	200	0.45	CALL	0	18	53.5	FALSE	0	0
2024-07-19	35	0	PUT	0	0	0	FALSE	0	0
2024-07-19	37.5	0.12	PUT	0	1	0	FALSE	0	0
2024-07-19	40	0	PUT	0	0	0	FALSE	0	0
2024-07-19	42.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	45	0.05	PUT	0	5	0	FALSE	0	0
2024-07-19	47.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	50	0.21	PUT	0	140	0	FALSE	0	0
2024-07-19	55	0.05	PUT	0	6	0	FALSE	0	0
2024-07-19	60	0.08	PUT	0	18	0	FALSE	0	0
2024-07-19	62.5	0.1	PUT	0	2	0	FALSE	0	0
2024-07-19	65	0.05	PUT	0	240	0	FALSE	0	0
2024-07-19	67.5	0.2	PUT	0	4	66.52	FALSE	0	0
2024-07-19	70	0.18	PUT	0	32	64.84	FALSE	0	0
2024-07-19	72.5	0.4	PUT	0	348	63.71	FALSE	0	0
2024-07-19	75	0.4	PUT	0	157	60.97	FALSE	0	0
2024-07-19	77.5	0.55	PUT	0	298	58.25	FALSE	0	0
2024-07-19	80	0.6	PUT	0	160	57.7	FALSE	0	0
2024-07-19	82.5	0.9	PUT	0	183	53.39	FALSE	0	0
2024-07-19	85	0.95	PUT	1	211	49.71	FALSE	0.95	0
2024-07-19	87.5	0.8	PUT	10	274	51.66	FALSE	0.8	0
2024-07-19	90	1.4	PUT	0	179	49.79	FALSE	0	0
2024-07-19	92.5	1.61	PUT	0	391	49.56	FALSE	0	0
2024-07-19	95	1.45	PUT	5	477	49.33	FALSE	1.45	0
2024-07-19	97.5	3.7	PUT	0	137	48.62	FALSE	0	0
2024-07-19	100	2.2	PUT	8	867	48.72	FALSE	-0.82	-0.27
2024-07-19	105	3.3	PUT	2	166	48.71	FALSE	-0.82	-0.2
2024-07-19	110	4.64	PUT	2	513	48.26	FALSE	-1.06	-0.19
2024-07-19	115	7.6	PUT	24	317	48.26	FALSE	7.6	0
2024-07-19	120	9.1	PUT	149	493	48.17	FALSE	-1.4	-0.13
2024-07-19	125	11.8	PUT	106	512	48.06	TRUE	-0.9	-0.07
2024-07-19	130	14.1	PUT	60	202	48.18	TRUE	14.1	0
2024-07-19	135	17.4	PUT	18	190	47.97	TRUE	17.4	0
2024-07-19	140	24.8	PUT	0	164	46.62	TRUE	0	0
2024-07-19	145	23.3	PUT	0	18	48.38	TRUE	0	0
2024-07-19	150	24.1	PUT	0	8	47.58	TRUE	0	0
2024-07-19	155	0	PUT	0	0	45.54	TRUE	0	0
2024-07-19	160	0	PUT	0	0	52.75	TRUE	0	0
2024-07-19	165	0	PUT	0	0	48.19	TRUE	0	0
2024-07-19	170	49.6	PUT	0	0	52.71	TRUE	0	0
2024-07-19	175	0	PUT	0	0	57.5	TRUE	0	0
2024-07-19	180	0	PUT	0	0	57.73	TRUE	0	0
2024-07-19	185	0	PUT	0	0	50.7	TRUE	0	0
2024-07-19	190	0	PUT	0	0	58.7	TRUE	0	0
2024-07-19	195	0	PUT	0	0	59.18	TRUE	0	0
2024-07-19	200	0	PUT	0	0	57.21	TRUE	0	0
2024-08-16	55	0	CALL	0	0	92.88	TRUE	0	0
2024-08-16	60	60.52	CALL	0	1	90.83	TRUE	0	0
2024-08-16	65	51.27	CALL	0	7	78.76	TRUE	0	0
2024-08-16	70	0	CALL	0	0	56.51	TRUE	0	0
2024-08-16	75	46.4	CALL	0	16	69.83	TRUE	0	0
2024-08-16	80	37.9	CALL	0	21	55.58	TRUE	0	0
2024-08-16	85	37.8	CALL	0	41	58.37	TRUE	0	0
2024-08-16	90	33.1	CALL	0	6	45.17	TRUE	0	0
2024-08-16	95	28.9	CALL	0	8	48.47	TRUE	0	0
2024-08-16	100	28.3	CALL	3	886	43.24	TRUE	2.01	0.08
2024-08-16	105	21.45	CALL	0	25	45.97	TRUE	0	0
2024-08-16	110	20.86	CALL	1	123	42.64	TRUE	20.86	0
2024-08-16	115	17	CALL	15	198	48.5	TRUE	1.2	0.08
2024-08-16	120	15.8	CALL	22	502	46.32	TRUE	2.5	0.19
2024-08-16	125	13.5	CALL	37	497	46.87	FALSE	2.1	0.18
2024-08-16	130	11	CALL	77	511	46.67	FALSE	1.48	0.16
2024-08-16	135	9.15	CALL	32	473	46.53	FALSE	1.82	0.25
2024-08-16	140	7.7	CALL	5	418	46.15	FALSE	7.7	0
2024-08-16	145	6.1	CALL	4	275	46.57	FALSE	0.83	0.16
2024-08-16	150	5.3	CALL	96	291	46.58	FALSE	1.27	0.32
2024-08-16	155	4.22	CALL	1	247	46.06	FALSE	4.22	0
2024-08-16	160	3.6	CALL	10	977	46.93	FALSE	0.9	0.33
2024-08-16	165	2.95	CALL	26	967	47.06	FALSE	-0.15	-0.05
2024-08-16	170	2.42	CALL	4	32	47.23	FALSE	2.42	0
2024-08-16	175	2	CALL	57	901	47.51	FALSE	0.5	0.33
2024-08-16	180	1.08	CALL	0	433	44.14	FALSE	0	0
2024-08-16	185	1.3	CALL	30	65	47.48	FALSE	1.3	0
2024-08-16	190	0.7	CALL	0	40	45.43	FALSE	0	0
2024-08-16	195	2	CALL	0	1	48.16	FALSE	0	0
2024-08-16	200	0.8	CALL	20	56	49.09	FALSE	0.2	0.33
2024-08-16	55	0.1	PUT	0	1	0	FALSE	0	0
2024-08-16	60	0.22	PUT	0	1	0	FALSE	0	0
2024-08-16	65	0	PUT	0	0	0	FALSE	0	0
2024-08-16	70	0.25	PUT	0	5	58.47	FALSE	0	0
2024-08-16	75	0.35	PUT	0	2	49.15	FALSE	0	0
2024-08-16	80	0.64	PUT	1	36	51.35	FALSE	0.64	0
2024-08-16	85	1	PUT	0	33	47.9	FALSE	0	0
2024-08-16	90	1.36	PUT	9	151	47.19	FALSE	-0.25	-0.16
2024-08-16	95	2.2	PUT	42	108	45.52	FALSE	2.2	0
2024-08-16	100	2.85	PUT	40	147	46.72	FALSE	0.17	0.06
2024-08-16	105	4.2	PUT	18	333	47.33	FALSE	0.4	0.11
2024-08-16	110	5.7	PUT	37	1700	45.95	FALSE	5.7	0
2024-08-16	115	7.6	PUT	215	786	45.99	FALSE	-1.5	-0.16
2024-08-16	120	9.7	PUT	42	312	45.72	FALSE	0.36	0.04
2024-08-16	125	12.2	PUT	49	453	45.91	TRUE	-2.2	-0.15
2024-08-16	130	14.9	PUT	35	186	46.42	TRUE	-2.6	-0.15
2024-08-16	135	23.1	PUT	0	43	45.83	TRUE	0	0
2024-08-16	140	20.9	PUT	0	46	44.16	TRUE	0	0
2024-08-16	145	24.5	PUT	0	23	46.55	TRUE	0	0
2024-08-16	150	25.2	PUT	0	13	46.11	TRUE	0	0
2024-08-16	155	31.8	PUT	0	11	45.34	TRUE	0	0
2024-08-16	160	0	PUT	0	0	41.48	TRUE	0	0
2024-08-16	165	44.4	PUT	1	1	45.29	TRUE	44.4	0
2024-08-16	170	0	PUT	0	0	49.28	TRUE	0	0
2024-08-16	175	0	PUT	0	0	50.36	TRUE	0	0
2024-08-16	180	0	PUT	0	0	42.24	TRUE	0	0
2024-08-16	185	0	PUT	0	0	44.79	TRUE	0	0
2024-08-16	190	0	PUT	0	0	51.64	TRUE	0	0
2024-08-16	195	0	PUT	0	0	59.53	TRUE	0	0
2024-08-16	200	0	PUT	0	0	63.86	TRUE	0	0
2024-10-18	42.5	0	CALL	0	0	76.58	TRUE	0	0
2024-10-18	45	0	CALL	0	0	84.85	TRUE	0	0
2024-10-18	47.5	0	CALL	0	0	91.32	TRUE	0	0
2024-10-18	50	67	CALL	0	1	68.78	TRUE	0	0
2024-10-18	55	0	CALL	0	0	64.54	TRUE	0	0
2024-10-18	60	0	CALL	0	0	74.59	TRUE	0	0
2024-10-18	65	58.44	CALL	0	1	55.93	TRUE	0	0
2024-10-18	70	52.02	CALL	0	2	53.99	TRUE	0	0
2024-10-18	75	47.7	CALL	0	16	47.57	TRUE	0	0
2024-10-18	77.5	52.5	CALL	0	2	55.02	TRUE	0	0
2024-10-18	80	38.5	CALL	0	7	47.91	TRUE	0	0
2024-10-18	82.5	30.68	CALL	0	1	53.45	TRUE	0	0
2024-10-18	85	35.7	CALL	0	14	55.82	TRUE	0	0
2024-10-18	87.5	35.5	CALL	0	5	56.27	TRUE	0	0
2024-10-18	90	30.7	CALL	0	37	50.91	TRUE	0	0
2024-10-18	92.5	28.8	CALL	0	31	50.9	TRUE	0	0
2024-10-18	95	34.74	CALL	10	35	45.77	TRUE	3.55	0.11
2024-10-18	97.5	32.7	CALL	6	9	44.93	TRUE	32.7	0
2024-10-18	100	31.4	CALL	22	493	47.22	TRUE	31.4	0
2024-10-18	105	21	CALL	0	43	49.41	TRUE	0	0
2024-10-18	110	25.1	CALL	3	181	47.85	TRUE	25.1	0
2024-10-18	115	20.3	CALL	2	99	48.46	TRUE	1.3	0.07
2024-10-18	120	19.7	CALL	44	250	47.92	TRUE	3.2	0.19
2024-10-18	125	17.02	CALL	7	370	47.75	FALSE	2.56	0.18
2024-10-18	130	15	CALL	35	826	47.19	FALSE	2.47	0.2
2024-10-18	135	10	CALL	4	316	47.45	FALSE	-1.35	-0.12
2024-10-18	140	11.34	CALL	7	623	46.93	FALSE	1.96	0.21
2024-10-18	145	9.8	CALL	2	1925	46.77	FALSE	1.8	0.23
2024-10-18	150	8.5	CALL	14	1813	46.81	FALSE	1.19	0.16
2024-10-18	155	7.1	CALL	1	244	46	FALSE	7.1	0
2024-10-18	160	6.44	CALL	1	170	47.14	FALSE	6.44	0
2024-10-18	165	3.77	CALL	2	362	46.22	FALSE	3.77	0
2024-10-18	170	4	CALL	0	94	43.88	FALSE	0	0
2024-10-18	175	3.9	CALL	11	82	47.27	FALSE	3.9	0
2024-10-18	180	3.5	CALL	1	89	46.97	FALSE	3.5	0
2024-10-18	185	2.99	CALL	1	66	46.91	FALSE	2.99	0
2024-10-18	190	2.75	CALL	0	25	47.24	FALSE	0	0
2024-10-18	195	1.6	CALL	0	730	47.37	FALSE	0	0
2024-10-18	200	1.61	CALL	0	29	47.52	FALSE	0	0
2024-10-18	42.5	0.15	PUT	0	72	0	FALSE	0	0
2024-10-18	45	0	PUT	0	0	0	FALSE	0	0
2024-10-18	47.5	0	PUT	0	0	0	FALSE	0	0
2024-10-18	50	0.15	PUT	0	6	0	FALSE	0	0
2024-10-18	55	0.39	PUT	0	7	0	FALSE	0	0
2024-10-18	60	0.35	PUT	0	69	57.93	FALSE	0	0
2024-10-18	65	0.39	PUT	0	2718	55.51	FALSE	0	0
2024-10-18	70	0.9	PUT	0	15	52.17	FALSE	0	0
2024-10-18	75	0.93	PUT	0	100	46.96	FALSE	0	0
2024-10-18	77.5	1.4	PUT	0	24	48.2	FALSE	0	0
2024-10-18	80	1.23	PUT	2	585	48.24	FALSE	1.23	0
2024-10-18	82.5	2	PUT	0	1359	47.39	FALSE	0	0
2024-10-18	85	1.9	PUT	5	27	45.39	FALSE	1.9	0
2024-10-18	87.5	2.5	PUT	0	31	45.61	FALSE	0	0
2024-10-18	90	2.6	PUT	2	276	47.62	FALSE	-0.4	-0.13
2024-10-18	92.5	3.22	PUT	0	38	45.28	FALSE	0	0
2024-10-18	95	4.5	PUT	0	61	46.4	FALSE	0	0
2024-10-18	97.5	6.2	PUT	0	59	46.21	FALSE	0	0
2024-10-18	100	4.7	PUT	20	143	46.65	FALSE	4.7	0
2024-10-18	105	8.58	PUT	0	88	46.04	FALSE	0	0
2024-10-18	110	8.82	PUT	0	600	46.18	FALSE	0	0
2024-10-18	115	11.3	PUT	0	320	46.24	FALSE	0	0
2024-10-18	120	14	PUT	20	311	45.93	FALSE	14	0
2024-10-18	125	16.7	PUT	5	320	46.2	TRUE	16.7	0
2024-10-18	130	19.4	PUT	53	701	45.28	TRUE	19.4	0
2024-10-18	135	23.2	PUT	1	142	44.69	TRUE	23.2	0
2024-10-18	140	26.8	PUT	1	177	48.32	TRUE	26.8	0
2024-10-18	145	30.8	PUT	0	137	43.97	TRUE	0	0
2024-10-18	150	31.2	PUT	25	6	46.7	TRUE	31.2	0
2024-10-18	155	0	PUT	0	0	44.86	TRUE	0	0
2024-10-18	160	0	PUT	0	0	44.89	TRUE	0	0
2024-10-18	165	0	PUT	0	0	43.96	TRUE	0	0
2024-10-18	170	0	PUT	0	0	45.35	TRUE	0	0
2024-10-18	175	59.2	PUT	0	1	49.05	TRUE	0	0
2024-10-18	180	0	PUT	0	0	45.26	TRUE	0	0
2024-10-18	185	67.2	PUT	0	1	39.21	TRUE	0	0
2024-10-18	190	0	PUT	0	0	46.91	TRUE	0	0
2024-10-18	195	0	PUT	0	0	42.42	TRUE	0	0
2024-10-18	200	0	PUT	0	0	53.83	TRUE	0	0
2025-01-17	17.5	100.1	CALL	0	1	114.74	TRUE	0	0
2025-01-17	20	56.1	CALL	0	25	91.45	TRUE	0	0
2025-01-17	22.5	51.2	CALL	0	0	98.89	TRUE	0	0
2025-01-17	25	57.8	CALL	0	0	80.13	TRUE	0	0
2025-01-17	27.5	41	CALL	0	8	98.72	TRUE	0	0
2025-01-17	30	86.14	CALL	0	62	87.01	TRUE	0	0
2025-01-17	32.5	95.25	CALL	0	24	83.74	TRUE	0	0
2025-01-17	35	81.25	CALL	0	61	74.2	TRUE	0	0
2025-01-17	37.5	78.37	CALL	0	32	71.61	TRUE	0	0
2025-01-17	40	78.64	CALL	0	111	77.47	TRUE	0	0
2025-01-17	42.5	85.65	CALL	0	312	77.82	TRUE	0	0
2025-01-17	45	72.33	CALL	0	194	49.65	TRUE	0	0
2025-01-17	47.5	72.93	CALL	0	109	68.04	TRUE	0	0
2025-01-17	50	67.6	CALL	0	431	75.25	TRUE	0	0
2025-01-17	52.5	44.1	CALL	0	130	47.13	TRUE	0	0
2025-01-17	55	58.7	CALL	0	272	61.66	TRUE	0	0
2025-01-17	57.5	57	CALL	0	64	53.79	TRUE	0	0
2025-01-17	60	59.65	CALL	0	251	58.64	TRUE	0	0
2025-01-17	62.5	26.1	CALL	0	11	46.52	TRUE	0	0
2025-01-17	65	55.7	CALL	0	281	59.48	TRUE	0	0
2025-01-17	67.5	56.95	CALL	0	132	49.91	TRUE	0	0
2025-01-17	70	51	CALL	0	659	51.69	TRUE	0	0
2025-01-17	72.5	46.3	CALL	0	186	54.13	TRUE	0	0
2025-01-17	75	44.19	CALL	0	646	53.54	TRUE	0	0
2025-01-17	77.5	52.11	CALL	0	71	54.52	TRUE	0	0
2025-01-17	80	48.5	CALL	1	620	50.79	TRUE	48.5	0
2025-01-17	82.5	38.5	CALL	0	746	51.42	TRUE	0	0
2025-01-17	85	44.9	CALL	2	291	46.36	TRUE	44.9	0
2025-01-17	87.5	35	CALL	0	25	50.24	TRUE	0	0
2025-01-17	90	40.4	CALL	2	467	43.02	TRUE	40.4	0
2025-01-17	92.5	32.2	CALL	0	39	48.36	TRUE	0	0
2025-01-17	95	32.34	CALL	1	263	50.59	TRUE	-2.16	-0.06
2025-01-17	97.5	25.4	CALL	0	35	48.25	TRUE	0	0
2025-01-17	100	32.08	CALL	8	1569	47.11	TRUE	0.88	0.03
2025-01-17	105	25.1	CALL	0	483	49.33	TRUE	0	0
2025-01-17	110	25.1	CALL	0	509	48.24	TRUE	0	0
2025-01-17	115	25.9	CALL	21	524	47.13	TRUE	25.9	0
2025-01-17	120	23.5	CALL	98	846	47.25	TRUE	3.28	0.16
2025-01-17	125	21	CALL	52	1019	46.63	FALSE	1.9	0.1
2025-01-17	130	16	CALL	0	537	45.22	FALSE	0	0
2025-01-17	135	16.8	CALL	9	562	46.03	FALSE	16.8	0
2025-01-17	140	14.81	CALL	179	433	45.38	FALSE	1.91	0.15
2025-01-17	145	12	CALL	0	359	45.84	FALSE	0	0
2025-01-17	150	11.46	CALL	3	759	46.58	FALSE	0.98	0.09
2025-01-17	155	9.6	CALL	0	201	46.4	FALSE	0	0
2025-01-17	160	9.8	CALL	15	682	46.26	FALSE	0.6	0.07
2025-01-17	165	8	CALL	25	221	46.35	FALSE	-0.6	-0.07
2025-01-17	170	7.7	CALL	2	145	45.89	FALSE	7.7	0
2025-01-17	175	6.8	CALL	1	286	46.39	FALSE	6.8	0
2025-01-17	180	5.1	CALL	0	141	46.24	FALSE	0	0
2025-01-17	185	3.5	CALL	0	149	46.45	FALSE	0	0
2025-01-17	190	3.7	CALL	0	97	46.45	FALSE	0	0
2025-01-17	195	4.2	CALL	0	607	46.59	FALSE	0	0
2025-01-17	200	4.03	CALL	108	393	46.46	FALSE	0.93	0.3
2025-01-17	17.5	0.05	PUT	0	58	0	FALSE	0	0
2025-01-17	20	0.05	PUT	0	18	0	FALSE	0	0
2025-01-17	22.5	0.23	PUT	0	22	0	FALSE	0	0
2025-01-17	25	0.09	PUT	0	181	0	FALSE	0	0
2025-01-17	27.5	0.05	PUT	0	225	0	FALSE	0	0
2025-01-17	30	0.78	PUT	0	23	0	FALSE	0	0
2025-01-17	32.5	0.1	PUT	4	103	67.56	FALSE	0.1	0
2025-01-17	35	0.05	PUT	0	195	0	FALSE	0	0
2025-01-17	37.5	0.3	PUT	0	86	0	FALSE	0	0
2025-01-17	40	0.14	PUT	0	692	0	FALSE	0	0
2025-01-17	42.5	0.09	PUT	0	158	0	FALSE	0	0
2025-01-17	45	0.45	PUT	0	373	0	FALSE	0	0
2025-01-17	47.5	0.22	PUT	0	452	54.48	FALSE	0	0
2025-01-17	50	0.2	PUT	0	539	56.51	FALSE	0	0
2025-01-17	52.5	0.45	PUT	0	453	55.6	FALSE	0	0
2025-01-17	55	0.47	PUT	0	600	52.96	FALSE	0	0
2025-01-17	57.5	0.55	PUT	0	72	51.44	FALSE	0	0
2025-01-17	60	0.55	PUT	0	931	50.31	FALSE	0	0
2025-01-17	62.5	0.78	PUT	0	147	50.18	FALSE	0	0
2025-01-17	65	0.95	PUT	0	652	50.01	FALSE	0	0
2025-01-17	67.5	1.35	PUT	0	421	47.89	FALSE	0	0
2025-01-17	70	1.35	PUT	0	2077	47.39	FALSE	0	0
2025-01-17	72.5	1.34	PUT	0	138	48.62	FALSE	0	0
2025-01-17	75	2	PUT	0	1042	46.43	FALSE	0	0
2025-01-17	77.5	2.75	PUT	0	109	45.93	FALSE	0	0
2025-01-17	80	2.45	PUT	0	994	45.73	FALSE	0	0
2025-01-17	82.5	3	PUT	0	286	45.87	FALSE	0	0
2025-01-17	85	4.4	PUT	0	440	45.48	FALSE	0	0
2025-01-17	87.5	4.3	PUT	0	54	46.32	FALSE	0	0
2025-01-17	90	3.65	PUT	0	203	45.4	FALSE	0	0
2025-01-17	92.5	5.75	PUT	0	34	45.41	FALSE	0	0
2025-01-17	95	4.95	PUT	0	737	45.39	FALSE	0	0
2025-01-17	97.5	8.1	PUT	0	199	45.35	FALSE	0	0
2025-01-17	100	7.49	PUT	32	744	45.12	FALSE	7.49	0
2025-01-17	105	8.25	PUT	8	185	45.11	FALSE	-1.25	-0.13
2025-01-17	110	10.31	PUT	14	498	45.47	FALSE	-1.19	-0.1
2025-01-17	115	12.3	PUT	12	261	44.99	FALSE	-1.52	-0.11
2025-01-17	120	15.99	PUT	21	216	45.54	FALSE	-0.83	-0.05
2025-01-17	125	17.69	PUT	1	217	45.98	TRUE	-1.81	-0.09
2025-01-17	130	23.6	PUT	189	1061	45.11	TRUE	1.2	0.05
2025-01-17	135	26.9	PUT	64	150	45.55	TRUE	26.9	0
2025-01-17	140	29.3	PUT	0	101	44.95	TRUE	0	0
2025-01-17	145	27.9	PUT	0	16	44.38	TRUE	0	0
2025-01-17	150	38.5	PUT	0	84	45.01	TRUE	0	0
2025-01-17	155	37.7	PUT	2	2	43.82	TRUE	37.7	0
2025-01-17	160	35.35	PUT	0	1	46.6	TRUE	0	0
2025-01-17	165	0	PUT	0	0	43.93	TRUE	0	0
2025-01-17	170	0	PUT	0	0	44.29	TRUE	0	0
2025-01-17	175	57.3	PUT	0	4	44.8	TRUE	0	0
2025-01-17	180	61.8	PUT	0	4	46.8	TRUE	0	0
2025-01-17	185	67.5	PUT	0	1	44.34	TRUE	0	0
2025-01-17	190	0	PUT	0	0	47.24	TRUE	0	0
2025-01-17	195	72.29	PUT	0	3	40.41	TRUE	0	0
2025-01-17	200	75.5	PUT	0	0	48.79	TRUE	0	0
2025-06-20	55	65.67	CALL	0	2	53.47	TRUE	0	0
2025-06-20	60	0	CALL	0	0	53.31	TRUE	0	0
2025-06-20	65	56.44	CALL	0	1	48.12	TRUE	0	0
2025-06-20	70	53.15	CALL	0	1	47.78	TRUE	0	0
2025-06-20	75	53.6	CALL	0	9	46.05	TRUE	0	0
2025-06-20	80	43.2	CALL	0	19	47.16	TRUE	0	0
2025-06-20	85	45.5	CALL	0	3	47.34	TRUE	0	0
2025-06-20	90	38.55	CALL	0	20	49.21	TRUE	0	0
2025-06-20	95	35.5	CALL	0	1	47.87	TRUE	0	0
2025-06-20	100	31.83	CALL	0	29	45.23	TRUE	0	0
2025-06-20	105	29.7	CALL	0	45	47.47	TRUE	0	0
2025-06-20	110	27.07	CALL	0	36	45.18	TRUE	0	0
2025-06-20	115	30.31	CALL	1	50	45.58	TRUE	0.57	0.02
2025-06-20	120	28.3	CALL	3	180	46.17	TRUE	2.23	0.09
2025-06-20	125	25.6	CALL	88	37	45.03	FALSE	25.6	0
2025-06-20	130	20.55	CALL	55	118	45.99	FALSE	-2.45	-0.11
2025-06-20	135	22.24	CALL	2	31	45.95	FALSE	22.24	0
2025-06-20	140	19.87	CALL	34	2041	47.7	FALSE	19.87	0
2025-06-20	145	16.2	CALL	0	50	47.27	FALSE	0	0
2025-06-20	150	17.26	CALL	32	124	45.5	FALSE	1.86	0.12
2025-06-20	155	13.3	CALL	0	465	47.68	FALSE	0	0
2025-06-20	160	11.46	CALL	0	18	44.11	FALSE	0	0
2025-06-20	165	10.5	CALL	0	106	47.02	FALSE	0	0
2025-06-20	170	9.2	CALL	1	33	45.88	FALSE	9.2	0
2025-06-20	175	11.5	CALL	0	114	45.83	FALSE	0	0
2025-06-20	180	9.88	CALL	2	251	44.03	FALSE	9.88	0
2025-06-20	185	8.1	CALL	0	130	45.27	FALSE	0	0
2025-06-20	190	11.6	CALL	0	46	43.63	FALSE	0	0
2025-06-20	195	7.86	CALL	1	2	47.83	FALSE	7.86	0
2025-06-20	200	7.9	CALL	2	39	46.07	FALSE	7.9	0
2025-06-20	55	1.04	PUT	0	43	0	FALSE	0	0
2025-06-20	60	1.48	PUT	0	41	48.83	FALSE	0	0
2025-06-20	65	2.14	PUT	0	43	45.4	FALSE	0	0
2025-06-20	70	2.86	PUT	0	6	47.3	FALSE	0	0
2025-06-20	75	3.6	PUT	0	3	42.74	FALSE	0	0
2025-06-20	80	4	PUT	1	285	45.83	FALSE	-0.16	-0.04
2025-06-20	85	4.8	PUT	0	366	46.21	FALSE	0	0
2025-06-20	90	7	PUT	50	210	47.13	FALSE	7	0
2025-06-20	95	9.35	PUT	0	631	43.86	FALSE	0	0
2025-06-20	100	10.5	PUT	2	1985	47.29	FALSE	10.5	0
2025-06-20	105	13.01	PUT	0	12	43.49	FALSE	0	0
2025-06-20	110	14.8	PUT	0	4	44.74	FALSE	0	0
2025-06-20	115	17.5	PUT	0	30	44.93	FALSE	0	0
2025-06-20	120	19.35	PUT	0	45	43.91	FALSE	0	0
2025-06-20	125	21.8	PUT	0	4	43.6	TRUE	0	0
2025-06-20	130	24.2	PUT	0	5	45.51	TRUE	0	0
2025-06-20	135	0	PUT	0	0	44.83	TRUE	0	0
2025-06-20	140	32.51	PUT	0	2	43.86	TRUE	0	0
2025-06-20	145	0	PUT	0	0	44.94	TRUE	0	0
2025-06-20	150	42.2	PUT	0	30	43.62	TRUE	0	0
2025-06-20	155	0	PUT	0	0	45.05	TRUE	0	0
2025-06-20	160	50.1	PUT	0	10	45.48	TRUE	0	0
2025-06-20	165	0	PUT	0	0	45.1	TRUE	0	0
2025-06-20	170	0	PUT	0	0	45.66	TRUE	0	0
2025-06-20	175	0	PUT	0	0	43.7	TRUE	0	0
2025-06-20	180	55	PUT	0	1	43.74	TRUE	0	0
2025-06-20	185	0	PUT	0	0	42.5	TRUE	0	0
2025-06-20	190	0	PUT	0	0	45.01	TRUE	0	0
2025-06-20	195	0	PUT	0	0	43.78	TRUE	0	0
2025-06-20	200	0	PUT	0	0	44.86	TRUE	0	0
2026-01-16	35	69	CALL	0	9	59.37	TRUE	0	0
2026-01-16	37.5	81.73	CALL	0	1	56.63	TRUE	0	0
2026-01-16	40	66.1	CALL	0	2	56.22	TRUE	0	0
2026-01-16	42.5	53.5	CALL	0	1	47.7	TRUE	0	0
2026-01-16	45	80.54	CALL	0	3	46.6	TRUE	0	0
2026-01-16	47.5	42.84	CALL	0	1	55.09	TRUE	0	0
2026-01-16	50	68.27	CALL	0	63	57.09	TRUE	0	0
2026-01-16	55	62.75	CALL	0	5	51.87	TRUE	0	0
2026-01-16	57.5	66	CALL	0	2	47.07	TRUE	0	0
2026-01-16	60	69.41	CALL	0	33	53.05	TRUE	0	0
2026-01-16	62.5	28.61	CALL	0	9	50.37	TRUE	0	0
2026-01-16	65	68.05	CALL	0	36	48.89	TRUE	0	0
2026-01-16	67.5	28.3	CALL	0	9	46.59	TRUE	0	0
2026-01-16	70	63.31	CALL	0	76	47.52	TRUE	0	0
2026-01-16	72.5	52.8	CALL	0	10	47.81	TRUE	0	0
2026-01-16	75	52.6	CALL	0	223	45.06	TRUE	0	0
2026-01-16	77.5	53.8	CALL	0	27	44.57	TRUE	0	0
2026-01-16	80	50.64	CALL	0	132	48.63	TRUE	0	0
2026-01-16	82.5	19.6	CALL	0	26	46.68	TRUE	0	0
2026-01-16	85	54.8	CALL	0	137	45.45	TRUE	0	0
2026-01-16	87.5	50.6	CALL	2	14	46.93	TRUE	50.6	0
2026-01-16	90	43.95	CALL	2	593	45.36	TRUE	43.95	0
2026-01-16	92.5	51.48	CALL	0	23	47.23	TRUE	0	0
2026-01-16	95	39.7	CALL	0	537	46.72	TRUE	0	0
2026-01-16	97.5	42.29	CALL	0	33	46.17	TRUE	0	0
2026-01-16	100	40.89	CALL	4	151	40.97	TRUE	0.99	0.02
2026-01-16	105	34.4	CALL	0	93	46.16	TRUE	0	0
2026-01-16	110	36.72	CALL	0	399	44.23	TRUE	0	0
2026-01-16	115	31.4	CALL	0	87	45.21	TRUE	0	0
2026-01-16	120	31	CALL	1	238	40.81	TRUE	-1	-0.03
2026-01-16	125	30.4	CALL	0	131	44.34	FALSE	0	0
2026-01-16	130	26.5	CALL	0	5022	44.91	FALSE	0	0
2026-01-16	135	23.5	CALL	2	114	44.79	FALSE	23.5	0
2026-01-16	140	25.1	CALL	1	1558	44.65	FALSE	2.4	0.11
2026-01-16	145	19.2	CALL	0	34	44.52	FALSE	0	0
2026-01-16	150	22.7	CALL	3	131	44.47	FALSE	2.3	0.11
2026-01-16	155	16.4	CALL	0	16	45.91	FALSE	0	0
2026-01-16	160	17.6	CALL	0	37	44.33	FALSE	0	0
2026-01-16	165	23.7	CALL	0	57	44.81	FALSE	0	0
2026-01-16	170	20.79	CALL	0	81	44.94	FALSE	0	0
2026-01-16	175	13.1	CALL	0	2	45.75	FALSE	0	0
2026-01-16	180	13.9	CALL	0	13	45.75	FALSE	0	0
2026-01-16	185	13.95	CALL	0	8	45.24	FALSE	0	0
2026-01-16	190	13.01	CALL	0	291	42.9	FALSE	0	0
2026-01-16	195	10.5	CALL	4	75	44.24	FALSE	10.5	0
2026-01-16	200	10.56	CALL	1	9	41.52	FALSE	10.56	0
2026-01-16	35	0.25	PUT	0	16	51.51	FALSE	0	0
2026-01-16	37.5	0.41	PUT	0	8	57.01	FALSE	0	0
2026-01-16	40	0.55	PUT	0	7	48.45	FALSE	0	0
2026-01-16	42.5	1.8	PUT	0	3	47.73	FALSE	0	0
2026-01-16	45	0.9	PUT	0	14	47.49	FALSE	0	0
2026-01-16	47.5	2.25	PUT	0	2	47.54	FALSE	0	0
2026-01-16	50	1.5	PUT	0	21	47.28	FALSE	0	0
2026-01-16	55	1.9	PUT	0	37	47.44	FALSE	0	0
2026-01-16	57.5	2.1	PUT	0	52	43.63	FALSE	0	0
2026-01-16	60	2.5	PUT	0	107	45.87	FALSE	0	0
2026-01-16	62.5	3.2	PUT	0	30	44.93	FALSE	0	0
2026-01-16	65	3.15	PUT	0	154	42.82	FALSE	0	0
2026-01-16	67.5	3.5	PUT	0	7	39.12	FALSE	0	0
2026-01-16	70	4.5	PUT	0	11	46.68	FALSE	0	0
2026-01-16	72.5	4.83	PUT	0	313	45.19	FALSE	0	0
2026-01-16	75	5.4	PUT	0	105	44.43	FALSE	0	0
2026-01-16	77.5	4.75	PUT	0	105	44.26	FALSE	0	0
2026-01-16	80	6.7	PUT	0	471	44.29	FALSE	0	0
2026-01-16	82.5	7	PUT	0	91	44.19	FALSE	0	0
2026-01-16	85	7.9	PUT	0	52	46.38	FALSE	0	0
2026-01-16	87.5	8.3	PUT	0	31	43.95	FALSE	0	0
2026-01-16	90	10.7	PUT	0	1000	41.71	FALSE	0	0
2026-01-16	92.5	9.6	PUT	0	46	45.78	FALSE	0	0
2026-01-16	95	10.1	PUT	0	35	45.61	FALSE	0	0
2026-01-16	97.5	10.25	PUT	0	1	43.85	FALSE	0	0
2026-01-16	100	11.5	PUT	0	91	43.48	FALSE	0	0
2026-01-16	105	16.25	PUT	0	10	45.19	FALSE	0	0
2026-01-16	110	18.2	PUT	0	18	44.39	FALSE	0	0
2026-01-16	115	19.3	PUT	10	17	44.36	FALSE	19.3	0
2026-01-16	120	21.45	PUT	1	15	43.65	FALSE	-1.04	-0.05
2026-01-16	125	26.1	PUT	0	65	41.73	TRUE	0	0
2026-01-16	130	28.8	PUT	0	7	42.03	TRUE	0	0
2026-01-16	135	27.5	PUT	0	2	42.32	TRUE	0	0
2026-01-16	140	33	PUT	0	3	44.4	TRUE	0	0
2026-01-16	145	39	PUT	0	0	44.12	TRUE	0	0
2026-01-16	150	40.62	PUT	0	4	43.7	TRUE	0	0
2026-01-16	155	0	PUT	0	0	42.95	TRUE	0	0
2026-01-16	160	0	PUT	0	0	44.29	TRUE	0	0
2026-01-16	165	0	PUT	0	0	42.47	TRUE	0	0
2026-01-16	170	0	PUT	0	0	42.78	TRUE	0	0
2026-01-16	175	0	PUT	0	0	43.39	TRUE	0	0
2026-01-16	180	0	PUT	0	0	41.65	TRUE	0	0
2026-01-16	185	60.3	PUT	0	1	42.55	TRUE	0	0
2026-01-16	190	0	PUT	0	0	43.72	TRUE	0	0
2026-01-16	195	0	PUT	0	0	42.96	TRUE	0	0
2026-01-16	200	0	PUT	0	0	44.27	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)