MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	70	22.14	CALL	0	1	88.2	TRUE	0	0
2025-04-11	75	19.2	CALL	0	6	67.87	TRUE	0	0
2025-04-11	80	17.25	CALL	0	6	51.19	TRUE	0	0
2025-04-11	84	9.27	CALL	4	8	55.51	TRUE	-2.37	-0.2
2025-04-11	85	8.41	CALL	4	6	53.97	TRUE	-2.24	-0.21
2025-04-11	86	7.63	CALL	4	2	53.58	TRUE	7.63	0
2025-04-11	87	6.65	CALL	10	0	48.97	TRUE	6.65	0
2025-04-11	88	5.86	CALL	5	4	47.51	TRUE	-1.74	-0.23
2025-04-11	89	5.38	CALL	4	5	50.48	TRUE	5.38	0
2025-04-11	90	4.63	CALL	4	17	48.36	TRUE	-2.92	-0.39
2025-04-11	91	4.2	CALL	171	7	50.42	TRUE	4.2	0
2025-04-11	92	3.75	CALL	312	6	51.43	TRUE	-1.14	-0.23
2025-04-11	93	3.05	CALL	167	20	48.18	FALSE	-1.2	-0.28
2025-04-11	94	2.64	CALL	24	12	48.44	FALSE	-1.07	-0.29
2025-04-11	95	2.21	CALL	96	85	47.75	FALSE	-2.14	-0.49
2025-04-11	96	1.75	CALL	56	43	45.86	FALSE	-2.85	-0.62
2025-04-11	97	1.52	CALL	14	24	46.87	FALSE	-2.05	-0.57
2025-04-11	98	1.3	CALL	82	42	47.49	FALSE	-2.1	-0.62
2025-04-11	99	0.99	CALL	87	72	45.84	FALSE	-1.75	-0.64
2025-04-11	100	0.85	CALL	217	379	46.74	FALSE	-1.51	-0.64
2025-04-11	101	0.67	CALL	55	143	46.24	FALSE	-0.41	-0.38
2025-04-11	102	0.5	CALL	13	236	45.19	FALSE	-0.55	-0.52
2025-04-11	103	0.4	CALL	37	70	45.29	FALSE	-1.2	-0.75
2025-04-11	104	0.34	CALL	11	282	46.16	FALSE	-0.75	-0.69
2025-04-11	105	0.27	CALL	53	341	46.24	FALSE	-0.78	-0.74
2025-04-11	106	0.28	CALL	3	127	49.21	FALSE	-0.06	-0.18
2025-04-11	107	0.25	CALL	1	102	50.45	FALSE	-0.25	-0.5
2025-04-11	108	0.15	CALL	2	40	47.7	FALSE	-0.28	-0.65
2025-04-11	109	0.4	CALL	0	125	53.56	FALSE	0	0
2025-04-11	110	0.17	CALL	23	254	53.35	FALSE	-0.17	-0.5
2025-04-11	111	0.18	CALL	0	12	54.59	FALSE	0	0
2025-04-11	112	0.17	CALL	0	29	72.69	FALSE	0	0
2025-04-11	113	0.26	CALL	0	11	72.54	FALSE	0	0
2025-04-11	114	0.13	CALL	0	85	66.83	FALSE	0	0
2025-04-11	115	0.15	CALL	0	343	81.55	FALSE	0	0
2025-04-11	116	0.2	CALL	0	14	87.56	FALSE	0	0
2025-04-11	117	0.24	CALL	0	29	88.56	FALSE	0	0
2025-04-11	118	0.14	CALL	0	9	90.7	FALSE	0	0
2025-04-11	119	0.32	CALL	0	2	94.41	FALSE	0	0
2025-04-11	120	0.04	CALL	0	25	90.8	FALSE	0	0
2025-04-11	121	0.05	CALL	0	6	92.54	FALSE	0	0
2025-04-11	122	0.03	CALL	0	9	99.63	FALSE	0	0
2025-04-11	123	0.28	CALL	0	5	96.53	FALSE	0	0
2025-04-11	124	0.37	CALL	0	2	105.24	FALSE	0	0
2025-04-11	125	0.14	CALL	0	1	106.98	FALSE	0	0
2025-04-11	126	0.3	CALL	0	4	109.44	FALSE	0	0
2025-04-11	127	0.1	CALL	0	2	109.72	FALSE	0	0
2025-04-11	128	0.21	CALL	0	8	110.91	FALSE	0	0
2025-04-11	129	0.16	CALL	0	10	114.54	FALSE	0	0
2025-04-11	130	0.2	CALL	0	5	111.33	FALSE	0	0
2025-04-11	135	0	CALL	0	0	122.7	FALSE	0	0
2025-04-11	140	0	CALL	0	0	135.91	FALSE	0	0
2025-04-11	145	0	CALL	0	0	144.47	FALSE	0	0
2025-04-11	150	0	CALL	0	0	152.61	FALSE	0	0
2025-04-11	155	0	CALL	0	0	156.09	FALSE	0	0
2025-04-11	70	0.06	PUT	0	3	88.85	FALSE	0	0
2025-04-11	75	0.12	PUT	52	50	59.86	FALSE	0.05	0.71
2025-04-11	80	0.37	PUT	5	395	56.27	FALSE	0.18	0.95
2025-04-11	84	0.81	PUT	10	14	53.08	FALSE	0.81	0
2025-04-11	85	1.02	PUT	29	131	51.13	FALSE	0.68	2
2025-04-11	86	1.24	PUT	36	89	51.7	FALSE	0.58	0.88
2025-04-11	87	1.48	PUT	4	70	52.39	FALSE	1.48	0
2025-04-11	88	1.75	PUT	3	54	51.74	FALSE	0.82	0.88
2025-04-11	89	1.65	PUT	2	19	50.18	FALSE	0.34	0.26
2025-04-11	90	2.52	PUT	60	302	52.19	FALSE	1.54	1.57
2025-04-11	91	3	PUT	12	41	49.66	FALSE	1.81	1.52
2025-04-11	92	3.25	PUT	241	24	49.46	FALSE	1.74	1.15
2025-04-11	93	3.8	PUT	38	47	49.83	TRUE	2.1	1.24
2025-04-11	94	4.32	PUT	7	54	49.1	TRUE	2.16	1
2025-04-11	95	5.07	PUT	3	115	47.45	TRUE	2.54	1
2025-04-11	96	5.75	PUT	3	102	51.51	TRUE	3.32	1.37
2025-04-11	97	6.07	PUT	3	49	45.47	TRUE	2.67	0.79
2025-04-11	98	6.99	PUT	5	35	48.45	TRUE	2.79	0.66
2025-04-11	99	7.73	PUT	1	114	47.82	TRUE	3.93	1.03
2025-04-11	100	8.7	PUT	33	93	51.06	TRUE	4.22	0.94
2025-04-11	101	4.6	PUT	0	14	50.57	TRUE	0	0
2025-04-11	102	5.6	PUT	0	30	54.55	TRUE	0	0
2025-04-11	103	9	PUT	4	45	44.78	TRUE	2.75	0.44
2025-04-11	104	11.1	PUT	61	12	50.76	TRUE	11.1	0
2025-04-11	105	13.48	PUT	13	30	51.24	TRUE	3.14	0.3
2025-04-11	106	14	PUT	1	4	52.21	TRUE	14	0
2025-04-11	107	14.85	PUT	23	2	48.23	TRUE	14.85	0
2025-04-11	108	11.69	PUT	0	14	54.28	TRUE	0	0
2025-04-11	109	12.75	PUT	0	1	71.54	TRUE	0	0
2025-04-11	110	15.9	PUT	0	70	62.43	TRUE	0	0
2025-04-11	111	11.05	PUT	0	1	62.67	TRUE	0	0
2025-04-11	112	19.75	PUT	22	1	51.84	TRUE	19.75	0
2025-04-11	113	12.21	PUT	0	3	61.93	TRUE	0	0
2025-04-11	114	24.28	PUT	0	0	82.36	TRUE	0	0
2025-04-11	115	23.33	PUT	6	8	86.65	TRUE	23.33	0
2025-04-11	116	15.46	PUT	0	0	77.63	TRUE	0	0
2025-04-11	117	23.53	PUT	2	5	85.09	TRUE	23.53	0
2025-04-11	118	21.35	PUT	0	0	70.63	TRUE	0	0
2025-04-11	119	0	PUT	0	0	93.45	TRUE	0	0
2025-04-11	120	25.22	PUT	2	0	93.85	TRUE	-0.64	-0.02
2025-04-11	121	0	PUT	0	0	94.07	TRUE	0	0
2025-04-11	122	24.85	PUT	0	2	102.06	TRUE	0	0
2025-04-11	123	0	PUT	0	0	100.43	TRUE	0	0
2025-04-11	124	0	PUT	0	0	108.28	TRUE	0	0
2025-04-11	125	24.42	PUT	0	0	79.13	TRUE	0	0
2025-04-11	126	0	PUT	0	0	106.76	TRUE	0	0
2025-04-11	127	0	PUT	0	0	106.67	TRUE	0	0
2025-04-11	128	33.24	PUT	4	0	108.67	TRUE	-0.62	-0.02
2025-04-11	129	0	PUT	0	0	112.86	TRUE	0	0
2025-04-11	130	35.9	PUT	0	0	112.62	TRUE	0	0
2025-04-11	135	0	PUT	0	0	130.79	TRUE	0	0
2025-04-11	140	37.95	PUT	0	0	135.82	TRUE	0	0
2025-04-11	145	0	PUT	0	0	149	TRUE	0	0
2025-04-11	150	0	PUT	0	0	155.21	TRUE	0	0
2025-04-11	155	0	PUT	0	0	165.54	TRUE	0	0
2025-04-17	50	48.18	CALL	0	5	178.68	TRUE	0	0
2025-04-17	55	0	CALL	0	0	125.29	TRUE	0	0
2025-04-17	60	39.84	CALL	0	28	109.61	TRUE	0	0
2025-04-17	65	32.6	CALL	0	10	91.52	TRUE	0	0
2025-04-17	70	22.3	CALL	1	132	104.39	TRUE	22.3	0
2025-04-17	75	16.45	CALL	0	49	68.04	TRUE	0	0
2025-04-17	80	18.65	CALL	0	161	55.06	TRUE	0	0
2025-04-17	85	8.5	CALL	7	275	45.79	TRUE	-2.25	-0.21
2025-04-17	86	8.24	CALL	1	1	53.27	TRUE	8.24	0
2025-04-17	87	0	CALL	0	0	51.44	TRUE	0	0
2025-04-17	88	7.1	CALL	1	3	47.15	TRUE	-3.95	-0.36
2025-04-17	89	6.05	CALL	7	0	50.17	TRUE	6.05	0
2025-04-17	90	5.2	CALL	125	890	48.45	TRUE	5.2	0
2025-04-17	91	4.7	CALL	410	333	47.56	TRUE	-2.77	-0.37
2025-04-17	92	4.3	CALL	552	403	48.92	TRUE	-1.75	-0.29
2025-04-17	93	3.75	CALL	89	2	48.01	FALSE	-1.35	-0.26
2025-04-17	94	3.1	CALL	73	139	45.42	FALSE	-3.1	-0.5
2025-04-17	95	2.86	CALL	45	1078	47.29	FALSE	-3.14	-0.52
2025-04-17	96	2.25	CALL	22	134	46.34	FALSE	-2.75	-0.55
2025-04-17	97	2.1	CALL	268	17	46.29	FALSE	-2.11	-0.5
2025-04-17	98	1.73	CALL	35	120	45.17	FALSE	-0.77	-0.31
2025-04-17	99	1.53	CALL	11	23	45.89	FALSE	-2.32	-0.6
2025-04-17	100	1.34	CALL	570	4062	44.02	FALSE	-1.71	-0.56
2025-04-17	101	1.06	CALL	345	218	45.06	FALSE	-0.73	-0.41
2025-04-17	102	0.93	CALL	18	1442	45.73	FALSE	-1.12	-0.55
2025-04-17	103	0.67	CALL	17	188	43.48	FALSE	-0.47	-0.41
2025-04-17	104	0.62	CALL	3	154	44.96	FALSE	-0.64	-0.51
2025-04-17	105	0.51	CALL	335	2759	44.85	FALSE	-0.88	-0.63
2025-04-17	106	0.45	CALL	15	94	45.64	FALSE	-0.46	-0.51
2025-04-17	107	0.36	CALL	9	68	45.28	FALSE	-0.17	-0.32
2025-04-17	108	0.3	CALL	3	41	45.45	FALSE	-0.17	-0.36
2025-04-17	109	0.23	CALL	4	47	44.84	FALSE	0.23	0
2025-04-17	110	0.38	CALL	247	4106	48.15	FALSE	-0.15	-0.28
2025-04-17	115	0.13	CALL	38	2786	48.28	FALSE	-0.03	-0.19
2025-04-17	120	0.06	CALL	42	4893	51.94	FALSE	-0.04	-0.4
2025-04-17	125	0.04	CALL	190	2945	55.75	FALSE	-0.03	-0.43
2025-04-17	130	0.02	CALL	51	2131	57.23	FALSE	-0.08	-0.8
2025-04-17	135	0.03	CALL	4	1498	65.55	FALSE	0.01	0.5
2025-04-17	140	0.03	CALL	1	2216	70.97	FALSE	0	0
2025-04-17	145	0.01	CALL	0	710	88.04	FALSE	0	0
2025-04-17	150	0.01	CALL	0	2250	85.85	FALSE	0	0
2025-04-17	155	0.01	CALL	0	2194	108	FALSE	0	0
2025-04-17	160	0.02	CALL	0	558	84.41	FALSE	0	0
2025-04-17	165	0.02	CALL	96	875	91.01	FALSE	-0.01	-0.33
2025-04-17	170	0.09	CALL	0	315	117.29	FALSE	0	0
2025-04-17	175	0.02	CALL	0	169	101.21	FALSE	0	0
2025-04-17	180	0.01	CALL	4	188	96.67	FALSE	0.01	0
2025-04-17	185	0.11	CALL	0	319	165.73	FALSE	0	0
2025-04-17	190	0.04	CALL	0	72	170.36	FALSE	0	0
2025-04-17	195	0.15	CALL	0	3	175.29	FALSE	0	0
2025-04-17	200	0.01	CALL	0	345	145.33	FALSE	0	0
2025-04-17	50	0.05	PUT	11	5	113	FALSE	0.05	0
2025-04-17	55	0.36	PUT	0	12	99.17	FALSE	0	0
2025-04-17	60	0.05	PUT	0	44	87.45	FALSE	0	0
2025-04-17	65	0.1	PUT	2	34	75.4	FALSE	0.1	0
2025-04-17	70	0.13	PUT	314	909	64.08	FALSE	0.08	1.6
2025-04-17	75	0.21	PUT	156	5001	55.08	FALSE	-0.02	-0.09
2025-04-17	80	0.56	PUT	50	3810	52.16	FALSE	0.35	1.67
2025-04-17	85	1.42	PUT	440	3596	49.34	FALSE	0.85	1.49
2025-04-17	86	1.25	PUT	23	3	48.61	FALSE	0.24	0.24
2025-04-17	87	1.8	PUT	22	37	48.12	FALSE	0.57	0.46
2025-04-17	88	2.25	PUT	89	25	49.74	FALSE	1.41	1.68
2025-04-17	89	2.37	PUT	22	31	47.58	FALSE	1.12	0.9
2025-04-17	90	2.79	PUT	160	3628	46.71	FALSE	1.61	1.36
2025-04-17	91	3.38	PUT	468	22	46.61	FALSE	1.08	0.47
2025-04-17	92	3.85	PUT	306	185	46.2	FALSE	2.14	1.25
2025-04-17	93	4.25	PUT	33	33	46.79	TRUE	2.09	0.97
2025-04-17	94	4.7	PUT	35	332	45.41	TRUE	2.09	0.8
2025-04-17	95	5.44	PUT	81	3190	47.05	TRUE	2.61	0.92
2025-04-17	96	5.58	PUT	4	521	49.78	TRUE	1.45	0.35
2025-04-17	97	3.5	PUT	0	399	44.68	TRUE	0	0
2025-04-17	98	7.06	PUT	5	104	44.42	TRUE	3.16	0.81
2025-04-17	99	4.3	PUT	0	122	46.19	TRUE	0	0
2025-04-17	100	8.86	PUT	44	4214	45.18	TRUE	3.31	0.6
2025-04-17	101	4.95	PUT	0	222	42.29	TRUE	0	0
2025-04-17	102	9.76	PUT	4	11	44.7	TRUE	3.41	0.54
2025-04-17	103	6.2	PUT	0	14	42.95	TRUE	0	0
2025-04-17	104	6.19	PUT	0	5	47.64	TRUE	0	0
2025-04-17	105	13.15	PUT	112	3468	45.66	TRUE	4.93	0.6
2025-04-17	106	0	PUT	0	0	37.72	TRUE	0	0
2025-04-17	107	9.75	PUT	0	24	46.9	TRUE	0	0
2025-04-17	108	12.12	PUT	0	2	45.8	TRUE	0	0
2025-04-17	109	0	PUT	0	0	48.75	TRUE	0	0
2025-04-17	110	17.6	PUT	81	1825	51.67	TRUE	4.04	0.3
2025-04-17	115	22	PUT	4	580	58.4	TRUE	3.63	0.2
2025-04-17	120	27.6	PUT	29	626	71.62	TRUE	4.2	0.18
2025-04-17	125	32.8	PUT	23	26	69.32	TRUE	4.4	0.15
2025-04-17	130	35.2	PUT	6	0	78.63	TRUE	35.2	0
2025-04-17	135	41.4	PUT	0	0	98.25	TRUE	0	0
2025-04-17	140	47.2	PUT	0	2	109.9	TRUE	0	0
2025-04-17	145	51.7	PUT	0	0	112.64	TRUE	0	0
2025-04-17	150	50.5	PUT	0	0	126.02	TRUE	0	0
2025-04-17	155	44.15	PUT	0	0	125.76	TRUE	0	0
2025-04-17	160	60.17	PUT	0	1	141.08	TRUE	0	0
2025-04-17	165	41.5	PUT	0	0	149.27	TRUE	0	0
2025-04-17	170	43.7	PUT	0	0	155.21	TRUE	0	0
2025-04-17	175	59.65	PUT	0	0	160.94	TRUE	0	0
2025-04-17	180	65.72	PUT	0	0	164.29	TRUE	0	0
2025-04-17	185	57.82	PUT	0	0	167.28	TRUE	0	0
2025-04-17	190	0	PUT	0	0	176.97	TRUE	0	0
2025-04-17	195	60.45	PUT	0	0	181.96	TRUE	0	0
2025-04-17	200	106.7	PUT	0	0	184.5	TRUE	0	0
2025-04-25	60	0	CALL	0	0	88	TRUE	0	0
2025-04-25	65	0	CALL	0	0	74.39	TRUE	0	0
2025-04-25	70	29	CALL	0	1	74.84	TRUE	0	0
2025-04-25	75	18.25	CALL	1	0	65.03	TRUE	18.25	0
2025-04-25	80	14.25	CALL	0	2	49.08	TRUE	0	0
2025-04-25	84	0	CALL	0	0	43.82	TRUE	0	0
2025-04-25	85	10.97	CALL	0	10	48.77	TRUE	0	0
2025-04-25	86	0	CALL	0	0	46	TRUE	0	0
2025-04-25	87	0	CALL	0	0	46.34	TRUE	0	0
2025-04-25	88	0	CALL	0	0	45.43	TRUE	0	0
2025-04-25	89	12.05	CALL	0	5	48.51	TRUE	0	0
2025-04-25	90	5.94	CALL	7	21	46.79	TRUE	5.94	0
2025-04-25	91	6.1	CALL	0	135	40.93	TRUE	0	0
2025-04-25	92	4.78	CALL	25	47	40.82	TRUE	-1.07	-0.18
2025-04-25	93	4.05	CALL	76	60	43.06	FALSE	-0.95	-0.19
2025-04-25	94	3.81	CALL	14	31	44.19	FALSE	-1.22	-0.24
2025-04-25	95	3.25	CALL	34	61	43.46	FALSE	-3	-0.48
2025-04-25	96	2.62	CALL	12	68	40.74	FALSE	-3.17	-0.55
2025-04-25	97	2.5	CALL	4	38	42.97	FALSE	-2.75	-0.52
2025-04-25	98	2.22	CALL	7	39	43.22	FALSE	-2.28	-0.51
2025-04-25	99	1.85	CALL	11	34	42.12	FALSE	-2.25	-0.55
2025-04-25	100	1.65	CALL	46	162	42.63	FALSE	-1.35	-0.45
2025-04-25	101	1.9	CALL	1	91	42.34	FALSE	0.03	0.02
2025-04-25	102	1.14	CALL	4	92	41.26	FALSE	-1.68	-0.6
2025-04-25	103	1	CALL	14	191	41.63	FALSE	-1.44	-0.59
2025-04-25	104	0.91	CALL	1	29	42.52	FALSE	-0.19	-0.17
2025-04-25	105	0.75	CALL	35	124	42.03	FALSE	-0.65	-0.46
2025-04-25	106	0.97	CALL	1	1046	42.17	FALSE	-0.27	-0.22
2025-04-25	107	1.05	CALL	0	66	47.05	FALSE	0	0
2025-04-25	108	0.5	CALL	11	43	43.04	FALSE	0.5	0
2025-04-25	109	0.44	CALL	7	213	43.45	FALSE	-0.47	-0.52
2025-04-25	110	0.35	CALL	16	530	42.84	FALSE	-0.47	-0.57
2025-04-25	115	0.29	CALL	1	160	48.96	FALSE	0.09	0.45
2025-04-25	120	0.1	CALL	15	51	46.84	FALSE	0.1	0
2025-04-25	125	0.44	CALL	0	3	59.97	FALSE	0	0
2025-04-25	130	0.04	CALL	0	5	80.84	FALSE	0	0
2025-04-25	135	0.2	CALL	0	1	67.04	FALSE	0	0
2025-04-25	140	0	CALL	0	0	94.16	FALSE	0	0
2025-04-25	60	0	PUT	0	0	78.92	FALSE	0	0
2025-04-25	65	0.08	PUT	0	6	68.66	FALSE	0	0
2025-04-25	70	0.83	PUT	0	4	57.85	FALSE	0	0
2025-04-25	75	0.48	PUT	23	15	53.27	FALSE	0.35	2.69
2025-04-25	80	0.96	PUT	27	49	51.87	FALSE	0.41	0.75
2025-04-25	84	1.75	PUT	3	130	49.21	FALSE	0.71	0.68
2025-04-25	85	2	PUT	7	62	48.03	FALSE	0.87	0.77
2025-04-25	86	2.15	PUT	5	27	48.5	FALSE	2.15	0
2025-04-25	87	2.5	PUT	4	27	48.72	FALSE	2.5	0
2025-04-25	88	2.74	PUT	5	42	47.37	FALSE	1.53	1.26
2025-04-25	89	3.25	PUT	12	15	48.63	FALSE	1.76	1.18
2025-04-25	90	3.5	PUT	77	1646	46.78	FALSE	1.75	1
2025-04-25	91	3.98	PUT	68	116	47	FALSE	2.06	1.07
2025-04-25	92	4.7	PUT	2	70	47.52	FALSE	1.6	0.52
2025-04-25	93	5.08	PUT	5	71	47.8	TRUE	1.98	0.64
2025-04-25	94	5.54	PUT	8	54	46.8	TRUE	2.04	0.58
2025-04-25	95	5.51	PUT	16	63	48.48	TRUE	1.61	0.41
2025-04-25	96	6.29	PUT	10	44	46.71	TRUE	1.79	0.4
2025-04-25	97	5.52	PUT	0	39	47.7	TRUE	0	0
2025-04-25	98	4.7	PUT	0	35	48.97	TRUE	0	0
2025-04-25	99	8.91	PUT	2	14	47.89	TRUE	8.91	0
2025-04-25	100	9.58	PUT	23	230	47.13	TRUE	3.08	0.47
2025-04-25	101	9.57	PUT	2	22	49.63	TRUE	3.27	0.52
2025-04-25	102	8.05	PUT	0	2	50.23	TRUE	0	0
2025-04-25	103	9.09	PUT	0	28	46.94	TRUE	0	0
2025-04-25	104	8.2	PUT	0	4	50.77	TRUE	0	0
2025-04-25	105	13.65	PUT	2	67	47.66	TRUE	13.65	0
2025-04-25	106	14.16	PUT	1	18	41.2	TRUE	14.16	0
2025-04-25	107	8.93	PUT	0	6	44.52	TRUE	0	0
2025-04-25	108	15.53	PUT	0	1	49.89	TRUE	0	0
2025-04-25	109	0	PUT	0	0	48.42	TRUE	0	0
2025-04-25	110	12.18	PUT	0	16	50.85	TRUE	0	0
2025-04-25	115	15.73	PUT	0	9	42.89	TRUE	0	0
2025-04-25	120	21.47	PUT	0	4	53.07	TRUE	0	0
2025-04-25	125	0	PUT	0	0	58.19	TRUE	0	0
2025-04-25	130	0	PUT	0	0	62.36	TRUE	0	0
2025-04-25	135	0	PUT	0	0	68.2	TRUE	0	0
2025-04-25	140	0	PUT	0	0	70.63	TRUE	0	0
2025-05-02	60	0	CALL	0	0	77.48	TRUE	0	0
2025-05-02	65	0	CALL	0	0	62.54	TRUE	0	0
2025-05-02	70	0	CALL	0	0	52.62	TRUE	0	0
2025-05-02	75	0	CALL	0	0	38.53	TRUE	0	0
2025-05-02	80	0	CALL	0	0	50.12	TRUE	0	0
2025-05-02	84	0	CALL	0	0	46.41	TRUE	0	0
2025-05-02	85	16.76	CALL	0	0	45.71	TRUE	0	0
2025-05-02	86	14.9	CALL	0	1	48.47	TRUE	0	0
2025-05-02	87	0	CALL	0	0	41.55	TRUE	0	0
2025-05-02	88	0	CALL	0	0	49.55	TRUE	0	0
2025-05-02	89	9.23	CALL	0	10	44.19	TRUE	0	0
2025-05-02	90	6.67	CALL	4	58	48.24	TRUE	6.67	0
2025-05-02	91	0	CALL	0	0	45.81	TRUE	0	0
2025-05-02	92	5.38	CALL	7	116	45.87	TRUE	5.38	0
2025-05-02	93	4.74	CALL	5	1	44.35	FALSE	4.74	0
2025-05-02	94	4.6	CALL	9	12	47.03	FALSE	-1.9	-0.29
2025-05-02	95	3.75	CALL	72	14	43.08	FALSE	-1.07	-0.22
2025-05-02	96	3.36	CALL	4	7	42.97	FALSE	3.36	0
2025-05-02	97	2.97	CALL	52	2	42.57	FALSE	2.97	0
2025-05-02	98	2.74	CALL	5	65	43.41	FALSE	-0.61	-0.18
2025-05-02	99	4.34	CALL	0	11	42.8	FALSE	0	0
2025-05-02	100	2.16	CALL	104	99	43.22	FALSE	2.16	0
2025-05-02	101	1.7	CALL	30	51	40.87	FALSE	-0.62	-0.27
2025-05-02	102	1.49	CALL	5	10	40.86	FALSE	-0.59	-0.28
2025-05-02	103	1.38	CALL	26	3	41.8	FALSE	-1.62	-0.54
2025-05-02	104	1.11	CALL	39	3	40.52	FALSE	1.11	0
2025-05-02	105	1.13	CALL	9	32	42.82	FALSE	-0.24	-0.18
2025-05-02	106	0.96	CALL	2	12	42.41	FALSE	-0.24	-0.2
2025-05-02	107	1.02	CALL	0	5	42.15	FALSE	0	0
2025-05-02	108	0.7	CALL	1	72	41.96	FALSE	0.7	0
2025-05-02	109	1.14	CALL	0	4	41.76	FALSE	0	0
2025-05-02	110	0.4	CALL	15	80	39.3	FALSE	-0.2	-0.33
2025-05-02	115	0.35	CALL	1	123	45.3	FALSE	0.03	0.09
2025-05-02	120	0.25	CALL	0	144	49.37	FALSE	0	0
2025-05-02	125	0	CALL	0	0	67.09	FALSE	0	0
2025-05-02	130	0.3	CALL	0	6	61.4	FALSE	0	0
2025-05-02	135	0.27	CALL	0	7	60.3	FALSE	0	0
2025-05-02	140	0	CALL	0	0	83.02	FALSE	0	0
2025-05-02	60	0	PUT	0	0	75.54	FALSE	0	0
2025-05-02	65	0	PUT	0	0	64.71	FALSE	0	0
2025-05-02	70	0.25	PUT	0	1	56.34	FALSE	0	0
2025-05-02	75	0.6	PUT	4	1	52.64	FALSE	0.6	0
2025-05-02	80	1.2	PUT	8	12	50.08	FALSE	1.2	0
2025-05-02	84	1.44	PUT	0	125	48.12	FALSE	0	0
2025-05-02	85	2.44	PUT	24	100	49.89	FALSE	0.94	0.63
2025-05-02	86	2.66	PUT	33	142	48.75	FALSE	2.66	0
2025-05-02	87	3.05	PUT	5	7	49.12	FALSE	1.35	0.79
2025-05-02	88	2.73	PUT	12	19	42.26	FALSE	2.73	0
2025-05-02	89	3.15	PUT	4	78	42.54	FALSE	0.43	0.16
2025-05-02	90	4.05	PUT	10	241	46.93	FALSE	1.65	0.69
2025-05-02	91	4.2	PUT	9	17	47	FALSE	4.2	0
2025-05-02	92	4.95	PUT	31	23	46.35	FALSE	1.8	0.57
2025-05-02	93	5.42	PUT	22	27	45.83	TRUE	5.42	0
2025-05-02	94	4.54	PUT	1	8	46.25	TRUE	-0.44	-0.09
2025-05-02	95	6.5	PUT	31	37	45.23	TRUE	6.5	0
2025-05-02	96	5.65	PUT	0	56	46.21	TRUE	0	0
2025-05-02	97	7.75	PUT	10	10	45.1	TRUE	7.75	0
2025-05-02	98	8.75	PUT	1	19	48.18	TRUE	8.75	0
2025-05-02	99	6.95	PUT	2	19	44.61	TRUE	6.95	0
2025-05-02	100	9.82	PUT	5	65	44.78	TRUE	3.06	0.45
2025-05-02	101	10.8	PUT	1	11	47.18	TRUE	3.95	0.58
2025-05-02	102	9.01	PUT	2	1	39.07	TRUE	9.01	0
2025-05-02	103	9.7	PUT	0	1	49.15	TRUE	0	0
2025-05-02	104	9.21	PUT	0	6	45.34	TRUE	0	0
2025-05-02	105	13.05	PUT	2	7	45.91	TRUE	1.6	0.14
2025-05-02	106	8.78	PUT	0	6	49.27	TRUE	0	0
2025-05-02	107	0	PUT	0	0	50.33	TRUE	0	0
2025-05-02	108	12.88	PUT	0	27	46.96	TRUE	0	0
2025-05-02	109	13.59	PUT	0	2	49.19	TRUE	0	0
2025-05-02	110	14.88	PUT	0	12	46.38	TRUE	0	0
2025-05-02	115	17.91	PUT	0	1	53.05	TRUE	0	0
2025-05-02	120	23.74	PUT	0	1	51.5	TRUE	0	0
2025-05-02	125	0	PUT	0	0	51.42	TRUE	0	0
2025-05-02	130	0	PUT	0	0	57.02	TRUE	0	0
2025-05-02	135	0	PUT	0	0	59.72	TRUE	0	0
2025-05-02	140	0	PUT	0	0	88.7	TRUE	0	0
2025-05-09	60	0	CALL	0	0	68.26	TRUE	0	0
2025-05-09	65	0	CALL	0	0	61.92	TRUE	0	0
2025-05-09	70	0	CALL	0	0	56.39	TRUE	0	0
2025-05-09	75	0	CALL	0	0	41.85	TRUE	0	0
2025-05-09	80	0	CALL	0	0	47.34	TRUE	0	0
2025-05-09	84	11.9	CALL	1	0	45.72	TRUE	11.9	0
2025-05-09	85	0	CALL	0	0	44.66	TRUE	0	0
2025-05-09	86	0	CALL	0	0	48.41	TRUE	0	0
2025-05-09	87	0	CALL	0	0	42.28	TRUE	0	0
2025-05-09	88	8.55	CALL	3	0	44.93	TRUE	8.55	0
2025-05-09	89	0	CALL	0	0	42.21	TRUE	0	0
2025-05-09	90	0	CALL	0	0	44.22	TRUE	0	0
2025-05-09	91	0	CALL	0	0	44.24	TRUE	0	0
2025-05-09	92	0	CALL	0	0	43.62	TRUE	0	0
2025-05-09	93	0	CALL	0	0	44.59	FALSE	0	0
2025-05-09	94	0	CALL	0	0	45.53	FALSE	0	0
2025-05-09	95	4.8	CALL	1	1	47.68	FALSE	0.7	0.17
2025-05-09	96	0	CALL	0	0	43.06	FALSE	0	0
2025-05-09	97	3.55	CALL	3	0	43.54	FALSE	3.55	0
2025-05-09	98	2.95	CALL	1	0	41.24	FALSE	2.95	0
2025-05-09	99	2.99	CALL	1	3	44.23	FALSE	-0.98	-0.25
2025-05-09	100	2.98	CALL	0	1	36.18	FALSE	0	0
2025-05-09	101	3.25	CALL	0	1	40.15	FALSE	0	0
2025-05-09	102	0	CALL	0	0	42.72	FALSE	0	0
2025-05-09	103	0	CALL	0	0	38.3	FALSE	0	0
2025-05-09	104	0	CALL	0	0	36.15	FALSE	0	0
2025-05-09	105	1.42	CALL	3	1	42.32	FALSE	-0.58	-0.29
2025-05-09	106	0	CALL	0	0	35.92	FALSE	0	0
2025-05-09	107	2	CALL	0	9	36.07	FALSE	0	0
2025-05-09	108	0	CALL	0	0	41.93	FALSE	0	0
2025-05-09	110	0	CALL	0	0	41.15	FALSE	0	0
2025-05-09	115	0	CALL	0	0	46.34	FALSE	0	0
2025-05-09	120	0	CALL	0	0	62.89	FALSE	0	0
2025-05-09	125	0	CALL	0	0	68.8	FALSE	0	0
2025-05-09	130	0	CALL	0	0	74.54	FALSE	0	0
2025-05-09	135	0	CALL	0	0	54.86	FALSE	0	0
2025-05-09	140	0.1	CALL	1	0	55.84	FALSE	0.1	0
2025-05-09	60	0	PUT	0	0	98.58	FALSE	0	0
2025-05-09	65	0	PUT	0	0	84.15	FALSE	0	0
2025-05-09	70	0	PUT	0	0	55.04	FALSE	0	0
2025-05-09	75	0	PUT	0	0	46.49	FALSE	0	0
2025-05-09	80	1.3	PUT	3	0	47.05	FALSE	1.3	0
2025-05-09	84	2.35	PUT	15	0	47.74	FALSE	2.35	0
2025-05-09	85	0	PUT	0	0	49.56	FALSE	0	0
2025-05-09	86	2.83	PUT	2	0	46.13	FALSE	2.83	0
2025-05-09	87	0	PUT	0	0	48.54	FALSE	0	0
2025-05-09	88	0	PUT	0	0	44.75	FALSE	0	0
2025-05-09	89	4.04	PUT	1	0	46.54	FALSE	4.04	0
2025-05-09	90	3.9	PUT	2	1	51.9	FALSE	-0.19	-0.05
2025-05-09	91	4.74	PUT	12	0	44.73	FALSE	4.74	0
2025-05-09	92	5.3	PUT	3	0	45.23	FALSE	5.3	0
2025-05-09	93	5.35	PUT	3	0	47.84	TRUE	5.35	0
2025-05-09	94	5.9	PUT	2	0	47.18	TRUE	5.9	0
2025-05-09	95	0	PUT	0	0	47.11	TRUE	0	0
2025-05-09	96	7.45	PUT	6	3	44.15	TRUE	2.45	0.49
2025-05-09	97	8.05	PUT	6	0	43.82	TRUE	8.05	0
2025-05-09	98	6	PUT	0	3	44.53	TRUE	0	0
2025-05-09	99	6.55	PUT	0	8	48.96	TRUE	0	0
2025-05-09	100	0	PUT	0	0	39.47	TRUE	0	0
2025-05-09	101	7.7	PUT	0	4	44.88	TRUE	0	0
2025-05-09	102	9.92	PUT	0	1	44.35	TRUE	0	0
2025-05-09	103	0	PUT	0	0	43.55	TRUE	0	0
2025-05-09	104	0	PUT	0	0	43	TRUE	0	0
2025-05-09	105	0	PUT	0	0	45.55	TRUE	0	0
2025-05-09	106	0	PUT	0	0	45.81	TRUE	0	0
2025-05-09	107	0	PUT	0	0	44.7	TRUE	0	0
2025-05-09	108	0	PUT	0	0	43.19	TRUE	0	0
2025-05-09	110	0	PUT	0	0	51.57	TRUE	0	0
2025-05-09	115	0	PUT	0	0	44.73	TRUE	0	0
2025-05-09	120	0	PUT	0	0	44.94	TRUE	0	0
2025-05-09	125	0	PUT	0	0	52.69	TRUE	0	0
2025-05-09	130	0	PUT	0	0	53.06	TRUE	0	0
2025-05-09	135	0	PUT	0	0	55.67	TRUE	0	0
2025-05-09	140	0	PUT	0	0	62.75	TRUE	0	0
2025-05-16	50	46.95	CALL	0	1	88.58	TRUE	0	0
2025-05-16	55	41.95	CALL	0	1	74.83	TRUE	0	0
2025-05-16	60	61.2	CALL	0	8	64.96	TRUE	0	0
2025-05-16	65	25.34	CALL	0	4	55.47	TRUE	0	0
2025-05-16	70	30.45	CALL	0	50	48.72	TRUE	0	0
2025-05-16	75	18.1	CALL	2	59	44.74	TRUE	-5.5	-0.23
2025-05-16	80	14.3	CALL	2	74	49.36	TRUE	-4.9	-0.26
2025-05-16	85	10.4	CALL	301	179	46.06	TRUE	-2.39	-0.19
2025-05-16	90	6.8	CALL	31	768	44.59	TRUE	-2.65	-0.28
2025-05-16	95	4.75	CALL	729	1160	43.57	FALSE	-2.95	-0.38
2025-05-16	100	3	CALL	508	2615	43.21	FALSE	-2.1	-0.41
2025-05-16	105	1.76	CALL	304	2304	42.48	FALSE	-1.44	-0.45
2025-05-16	110	0.97	CALL	153	7212	41.82	FALSE	-0.73	-0.43
2025-05-16	115	0.56	CALL	91	4561	42.31	FALSE	-0.53	-0.49
2025-05-16	120	0.25	CALL	39	2524	42.83	FALSE	-0.34	-0.58
2025-05-16	125	0.17	CALL	103	1109	42.89	FALSE	-0.17	-0.5
2025-05-16	130	0.2	CALL	36	1594	48.66	FALSE	0.04	0.25
2025-05-16	135	0.11	CALL	21	4552	48.39	FALSE	0	0
2025-05-16	140	0.12	CALL	1	3572	52.89	FALSE	0.02	0.2
2025-05-16	145	0.05	CALL	0	3401	52.21	FALSE	0	0
2025-05-16	150	0.05	CALL	1	415	53.83	FALSE	0.02	0.67
2025-05-16	155	0.05	CALL	3	315	56.95	FALSE	0.05	0
2025-05-16	160	0.05	CALL	1	255	59.94	FALSE	0.05	0
2025-05-16	165	0.05	CALL	0	1524	81.88	FALSE	0	0
2025-05-16	170	0.02	CALL	0	64	82.09	FALSE	0	0
2025-05-16	175	0.43	CALL	0	134	97.75	FALSE	0	0
2025-05-16	180	0.05	CALL	0	105	101.05	FALSE	0	0
2025-05-16	185	0.01	CALL	0	35	96.48	FALSE	0	0
2025-05-16	190	0.34	CALL	0	76	71.87	FALSE	0	0
2025-05-16	50	0.08	PUT	2	0	75.74	FALSE	0.08	0
2025-05-16	55	0.05	PUT	0	5	79.71	FALSE	0	0
2025-05-16	60	0.34	PUT	0	279	71.16	FALSE	0	0
2025-05-16	65	0.25	PUT	6	1128	55.66	FALSE	0.1	0.67
2025-05-16	70	0.52	PUT	15	178	52.13	FALSE	0.23	0.79
2025-05-16	75	0.96	PUT	36	452	50.79	FALSE	0.52	1.18
2025-05-16	80	1.71	PUT	116	948	49.81	FALSE	0.87	1.04
2025-05-16	85	3.07	PUT	140	2694	47.88	FALSE	1.53	0.99
2025-05-16	90	4.85	PUT	86	2140	45.98	FALSE	1.86	0.62
2025-05-16	95	7.55	PUT	334	3917	46.36	TRUE	3.02	0.67
2025-05-16	100	10.8	PUT	152	2810	46.3	TRUE	3.8	0.54
2025-05-16	105	14.4	PUT	65	1436	44.64	TRUE	3.8	0.36
2025-05-16	110	19.15	PUT	7	1974	46.87	TRUE	4.99	0.35
2025-05-16	115	19.75	PUT	0	2067	47.39	TRUE	0	0
2025-05-16	120	28.4	PUT	5	576	55.58	TRUE	2.83	0.11
2025-05-16	125	33.28	PUT	6	370	49.48	TRUE	3.81	0.13
2025-05-16	130	33.88	PUT	0	146	53.7	TRUE	0	0
2025-05-16	135	36.9	PUT	0	70	52.55	TRUE	0	0
2025-05-16	140	49.63	PUT	0	0	72.97	TRUE	0	0
2025-05-16	145	54.61	PUT	0	0	61.05	TRUE	0	0
2025-05-16	150	29.23	PUT	0	0	84.69	TRUE	0	0
2025-05-16	155	40.55	PUT	0	0	90.27	TRUE	0	0
2025-05-16	160	46.5	PUT	0	0	93.38	TRUE	0	0
2025-05-16	165	51.25	PUT	0	0	94.9	TRUE	0	0
2025-05-16	170	46.8	PUT	0	0	102.63	TRUE	0	0
2025-05-16	175	0	PUT	0	0	103.9	TRUE	0	0
2025-05-16	180	0	PUT	0	0	103.19	TRUE	0	0
2025-05-16	185	0	PUT	0	0	111.08	TRUE	0	0
2025-05-16	190	97.56	PUT	0	0	113.09	TRUE	0	0
2025-06-20	50	50.05	CALL	0	14	72.32	TRUE	0	0
2025-06-20	55	37.05	CALL	0	19	64.37	TRUE	0	0
2025-06-20	60	40.44	CALL	0	30	60.24	TRUE	0	0
2025-06-20	65	36.98	CALL	0	5	55.21	TRUE	0	0
2025-06-20	70	31.22	CALL	0	71	55.53	TRUE	0	0
2025-06-20	75	20	CALL	8	104	53.51	TRUE	-1.05	-0.05
2025-06-20	80	16.5	CALL	53	205	53.92	TRUE	16.5	0
2025-06-20	85	12.67	CALL	40	970	52.25	TRUE	-1.98	-0.14
2025-06-20	90	10.22	CALL	87	638	51.02	TRUE	-2.88	-0.22
2025-06-20	95	7.65	CALL	278	814	49.84	FALSE	-3.21	-0.3
2025-06-20	100	5.9	CALL	243	3437	49.07	FALSE	-2.45	-0.29
2025-06-20	105	4.2	CALL	103	2049	48.34	FALSE	-1.9	-0.31
2025-06-20	110	2.9	CALL	485	5283	47.08	FALSE	-1.65	-0.36
2025-06-20	115	2.08	CALL	350	3034	47.13	FALSE	-1.22	-0.37
2025-06-20	120	1.45	CALL	133	2627	46.92	FALSE	-0.79	-0.35
2025-06-20	125	1	CALL	117	3054	46.77	FALSE	-0.5	-0.33
2025-06-20	130	0.65	CALL	55	2680	46.92	FALSE	-0.39	-0.38
2025-06-20	135	0.45	CALL	5	1956	46.33	FALSE	-0.24	-0.35
2025-06-20	140	0.3	CALL	54	2600	46.23	FALSE	-0.21	-0.41
2025-06-20	145	0.23	CALL	1	1749	47.23	FALSE	-0.05	-0.18
2025-06-20	150	0.19	CALL	93	6032	48.66	FALSE	-0.07	-0.27
2025-06-20	155	0.64	CALL	1	642	49.86	FALSE	0.64	0
2025-06-20	160	0.15	CALL	0	3688	57.83	FALSE	0	0
2025-06-20	165	0.06	CALL	0	750	63.06	FALSE	0	0
2025-06-20	170	0.1	CALL	0	2098	57.39	FALSE	0	0
2025-06-20	175	0.1	CALL	0	1744	74.36	FALSE	0	0
2025-06-20	180	0.13	CALL	0	2844	61.02	FALSE	0	0
2025-06-20	185	0.07	CALL	0	471	70.88	FALSE	0	0
2025-06-20	190	0.12	CALL	0	786	74.03	FALSE	0	0
2025-06-20	195	0.05	CALL	0	1082	80.1	FALSE	0	0
2025-06-20	200	0.06	CALL	1	1641	62.16	FALSE	-0.01	-0.14
2025-06-20	210	0.22	CALL	0	340	82.8	FALSE	0	0
2025-06-20	220	0.01	CALL	0	434	74.59	FALSE	0	0
2025-06-20	230	0.37	CALL	0	120	97.73	FALSE	0	0
2025-06-20	240	0.11	CALL	0	587	89.23	FALSE	0	0
2025-06-20	250	0.04	CALL	0	1696	76.54	FALSE	0	0
2025-06-20	50	0.36	PUT	2	25	73.28	FALSE	0.36	0
2025-06-20	55	0.49	PUT	17	499	67.34	FALSE	0.49	0
2025-06-20	60	0.51	PUT	5	122	58.25	FALSE	0.51	0
2025-06-20	65	0.92	PUT	11	2895	56.85	FALSE	0.92	0
2025-06-20	70	1.6	PUT	96	1269	56.1	FALSE	0.46	0.4
2025-06-20	75	2.5	PUT	17	2985	54.58	FALSE	0.57	0.3
2025-06-20	80	3.65	PUT	231	7450	52.54	FALSE	1.22	0.5
2025-06-20	85	5.25	PUT	136	4612	51.78	FALSE	1.6	0.44
2025-06-20	90	7.63	PUT	87	11737	50.83	FALSE	2.34	0.44
2025-06-20	95	10.2	PUT	63	6391	50.1	TRUE	2.92	0.4
2025-06-20	100	13	PUT	34	8143	49.19	TRUE	3.3	0.34
2025-06-20	105	16.04	PUT	22	2132	50.46	TRUE	1.34	0.09
2025-06-20	110	20.43	PUT	20	3090	48.47	TRUE	2.43	0.14
2025-06-20	115	24.81	PUT	15	2137	51.56	TRUE	5.11	0.26
2025-06-20	120	29.25	PUT	10	5411	49.72	TRUE	3.95	0.16
2025-06-20	125	30.05	PUT	0	1369	47.43	TRUE	0	0
2025-06-20	130	34.18	PUT	0	1605	51.59	TRUE	0	0
2025-06-20	135	43.02	PUT	10	668	52.04	TRUE	43.02	0
2025-06-20	140	47.8	PUT	1	1572	50.49	TRUE	4.18	0.1
2025-06-20	145	47.02	PUT	0	94	59.77	TRUE	0	0
2025-06-20	150	57.62	PUT	0	500	55.26	TRUE	0	0
2025-06-20	155	53.04	PUT	0	1	56.79	TRUE	0	0
2025-06-20	160	58.01	PUT	0	4	61.53	TRUE	0	0
2025-06-20	165	51.79	PUT	0	0	74.84	TRUE	0	0
2025-06-20	170	56.1	PUT	0	0	78.95	TRUE	0	0
2025-06-20	175	65.68	PUT	0	0	80.92	TRUE	0	0
2025-06-20	180	63.3	PUT	0	0	85.85	TRUE	0	0
2025-06-20	185	75.5	PUT	0	0	87.67	TRUE	0	0
2025-06-20	190	93.3	PUT	0	0	88.22	TRUE	0	0
2025-06-20	195	0	PUT	0	0	91.98	TRUE	0	0
2025-06-20	200	51.2	PUT	0	0	93.4	TRUE	0	0
2025-06-20	210	83.12	PUT	0	0	99.47	TRUE	0	0
2025-06-20	220	79.6	PUT	0	0	105.26	TRUE	0	0
2025-06-20	230	89.1	PUT	0	0	110.8	TRUE	0	0
2025-06-20	240	0	PUT	0	0	111.6	TRUE	0	0
2025-06-20	250	114.11	PUT	0	0	115.62	TRUE	0	0
2025-07-18	50	0	CALL	0	0	65.71	TRUE	0	0
2025-07-18	55	41.15	CALL	0	2	61.45	TRUE	0	0
2025-07-18	60	41.01	CALL	0	9	59.41	TRUE	0	0
2025-07-18	65	36.85	CALL	0	5	54.32	TRUE	0	0
2025-07-18	70	24.69	CALL	1	6	52.85	TRUE	-2.01	-0.08
2025-07-18	75	21.02	CALL	2	59	52.2	TRUE	-0.98	-0.04
2025-07-18	80	18.85	CALL	0	155	48.24	TRUE	0	0
2025-07-18	85	13.7	CALL	3	208	47.99	TRUE	13.7	0
2025-07-18	90	11.05	CALL	11	672	48.03	TRUE	-2.66	-0.19
2025-07-18	95	8.6	CALL	6	933	48.01	FALSE	-2.45	-0.22
2025-07-18	100	6.66	CALL	17	409	47.21	FALSE	-1.74	-0.21
2025-07-18	105	5.27	CALL	1	461	45.71	FALSE	-1.68	-0.24
2025-07-18	110	3.88	CALL	378	523	46.27	FALSE	-1.62	-0.29
2025-07-18	115	2.72	CALL	90	2712	44.88	FALSE	-1.4	-0.34
2025-07-18	120	2.04	CALL	46	1295	45.06	FALSE	-1.03	-0.34
2025-07-18	125	1.46	CALL	6	687	44.69	FALSE	-0.34	-0.19
2025-07-18	130	1	CALL	27	704	44.86	FALSE	-0.29	-0.22
2025-07-18	135	0.8	CALL	7	725	45.07	FALSE	-0.2	-0.2
2025-07-18	140	0.52	CALL	43	803	44.12	FALSE	-0.3	-0.37
2025-07-18	145	0.41	CALL	2	722	44.94	FALSE	0	0
2025-07-18	150	0.9	CALL	0	899	53.36	FALSE	0	0
2025-07-18	155	0.41	CALL	0	2040	49.69	FALSE	0	0
2025-07-18	160	0.35	CALL	0	937	56.97	FALSE	0	0
2025-07-18	165	0.49	CALL	2	51	56.59	FALSE	0.49	0
2025-07-18	170	0.36	CALL	2	86	55.89	FALSE	0.36	0
2025-07-18	175	0.19	CALL	0	75	64.72	FALSE	0	0
2025-07-18	180	0.13	CALL	0	470	66.72	FALSE	0	0
2025-07-18	185	0.15	CALL	0	34	68.73	FALSE	0	0
2025-07-18	190	0.5	CALL	0	27	70.66	FALSE	0	0
2025-07-18	195	1.31	CALL	0	7	72.52	FALSE	0	0
2025-07-18	200	0.11	CALL	0	58	58.42	FALSE	0	0
2025-07-18	50	0.4	PUT	0	5	74.53	FALSE	0	0
2025-07-18	55	0.38	PUT	0	7	67.42	FALSE	0	0
2025-07-18	60	0.5	PUT	0	37	56.27	FALSE	0	0
2025-07-18	65	0.66	PUT	0	74	54.56	FALSE	0	0
2025-07-18	70	1.95	PUT	14	390	52.12	FALSE	0.81	0.71
2025-07-18	75	2.9	PUT	5	489	51.16	FALSE	0.52	0.22
2025-07-18	80	4.32	PUT	16	3012	49.95	FALSE	1.11	0.35
2025-07-18	85	6.1	PUT	5	486	49.26	FALSE	1	0.2
2025-07-18	90	8.19	PUT	18	1222	48.12	FALSE	1.29	0.19
2025-07-18	95	10.65	PUT	203	3450	47.61	TRUE	2.65	0.33
2025-07-18	100	11.2	PUT	0	2417	48.24	TRUE	0	0
2025-07-18	105	17.36	PUT	5	643	47.65	TRUE	2.11	0.14
2025-07-18	110	16.2	PUT	0	438	46.95	TRUE	0	0
2025-07-18	115	25.22	PUT	17	448	48.13	TRUE	2.72	0.12
2025-07-18	120	31.1	PUT	0	672	42.97	TRUE	0	0
2025-07-18	125	31.3	PUT	0	366	46.82	TRUE	0	0
2025-07-18	130	31.56	PUT	0	274	46.88	TRUE	0	0
2025-07-18	135	39.75	PUT	0	330	47.02	TRUE	0	0
2025-07-18	140	49.2	PUT	0	26	46.76	TRUE	0	0
2025-07-18	145	33	PUT	0	10	49.98	TRUE	0	0
2025-07-18	150	37.65	PUT	0	0	48.63	TRUE	0	0
2025-07-18	155	52.45	PUT	0	0	51.47	TRUE	0	0
2025-07-18	160	0	PUT	0	0	80.32	TRUE	0	0
2025-07-18	165	0	PUT	0	0	82.1	TRUE	0	0
2025-07-18	170	74.25	PUT	0	0	85.58	TRUE	0	0
2025-07-18	175	0	PUT	0	0	87.55	TRUE	0	0
2025-07-18	180	0	PUT	0	0	90.82	TRUE	0	0
2025-07-18	185	77.59	PUT	0	0	93.04	TRUE	0	0
2025-07-18	190	0	PUT	0	0	96.63	TRUE	0	0
2025-07-18	195	0	PUT	0	0	99.17	TRUE	0	0
2025-07-18	200	0	PUT	0	0	102.13	TRUE	0	0
2025-09-19	45	46	CALL	0	4	62.59	TRUE	0	0
2025-09-19	50	48.5	CALL	0	5	50.37	TRUE	0	0
2025-09-19	55	39.45	CALL	5	5	56.75	TRUE	39.45	0
2025-09-19	60	39.5	CALL	0	15	51.69	TRUE	0	0
2025-09-19	65	32.18	CALL	0	22	54.49	TRUE	0	0
2025-09-19	70	31.2	CALL	0	83	49.83	TRUE	0	0
2025-09-19	75	22.4	CALL	4	18	49.66	TRUE	22.4	0
2025-09-19	80	19.95	CALL	51	285	49.22	TRUE	-1.55	-0.07
2025-09-19	85	20.45	CALL	0	159	48.57	TRUE	0	0
2025-09-19	90	13.65	CALL	10	345	48.47	TRUE	-1.7	-0.11
2025-09-19	95	11.45	CALL	20	1249	48.38	FALSE	-1.45	-0.11
2025-09-19	100	9.55	CALL	46	1247	48.29	FALSE	-2.45	-0.2
2025-09-19	105	7.57	CALL	22	1295	46.78	FALSE	-2.33	-0.24
2025-09-19	110	6.15	CALL	44	3268	46.47	FALSE	-1.9	-0.24
2025-09-19	115	4.8	CALL	191	2761	46.24	FALSE	4.8	0
2025-09-19	120	3.95	CALL	212	1790	45.78	FALSE	-0.29	-0.07
2025-09-19	125	3.05	CALL	89	1730	45.01	FALSE	-1.3	-0.3
2025-09-19	130	2.45	CALL	19	3230	45.04	FALSE	-0.97	-0.28
2025-09-19	135	1.91	CALL	1	1174	44.71	FALSE	-0.85	-0.31
2025-09-19	140	1.5	CALL	11	511	47.97	FALSE	-0.17	-0.1
2025-09-19	145	1.22	CALL	6	410	44.82	FALSE	-0.08	-0.06
2025-09-19	150	1.1	CALL	0	3978	43.95	FALSE	0	0
2025-09-19	155	0.85	CALL	0	410	47.6	FALSE	0	0
2025-09-19	160	0.79	CALL	0	680	45.06	FALSE	0	0
2025-09-19	165	0.47	CALL	0	472	46.43	FALSE	0	0
2025-09-19	170	0.5	CALL	0	1184	50.06	FALSE	0	0
2025-09-19	175	0.52	CALL	0	537	53.7	FALSE	0	0
2025-09-19	180	0.38	CALL	0	1154	54.52	FALSE	0	0
2025-09-19	185	0.72	CALL	0	709	55.75	FALSE	0	0
2025-09-19	190	1.52	CALL	0	131	57.25	FALSE	0	0
2025-09-19	195	1.81	CALL	0	142	58.53	FALSE	0	0
2025-09-19	200	0.22	CALL	0	1088	49.21	FALSE	0	0
2025-09-19	45	0.49	PUT	0	60	60.69	FALSE	0	0
2025-09-19	50	0.74	PUT	0	197	55.56	FALSE	0	0
2025-09-19	55	0.8	PUT	0	675	58.76	FALSE	0	0
2025-09-19	60	1.61	PUT	96	794	54.39	FALSE	1.61	0
2025-09-19	65	1.89	PUT	0	4371	52.52	FALSE	0	0
2025-09-19	70	3.54	PUT	40	569	52.9	FALSE	0.66	0.23
2025-09-19	75	4.75	PUT	46	2973	51.3	FALSE	1.25	0.36
2025-09-19	80	6.2	PUT	66	4243	49.64	FALSE	1.15	0.23
2025-09-19	85	8.45	PUT	2	2905	48.76	FALSE	2.15	0.34
2025-09-19	90	10.8	PUT	183	3141	48.75	FALSE	2.7	0.33
2025-09-19	95	13.05	PUT	186	3309	47.82	TRUE	2.1	0.19
2025-09-19	100	16	PUT	127	7155	47.38	TRUE	3	0.23
2025-09-19	105	17.18	PUT	2	2061	49.32	TRUE	1.28	0.08
2025-09-19	110	23.11	PUT	30	1312	45.87	TRUE	2.38	0.11
2025-09-19	115	25.94	PUT	1	1223	48.79	TRUE	3.54	0.16
2025-09-19	120	30.91	PUT	1	787	47.81	TRUE	30.91	0
2025-09-19	125	35.15	PUT	0	389	44.91	TRUE	0	0
2025-09-19	130	32.43	PUT	0	284	44.48	TRUE	0	0
2025-09-19	135	40.35	PUT	0	243	49.75	TRUE	0	0
2025-09-19	140	47.61	PUT	0	155	44.67	TRUE	0	0
2025-09-19	145	46.55	PUT	0	62	47.81	TRUE	0	0
2025-09-19	150	39	PUT	0	44	48.86	TRUE	0	0
2025-09-19	155	63.02	PUT	0	38	47.6	TRUE	0	0
2025-09-19	160	51.72	PUT	0	0	47.09	TRUE	0	0
2025-09-19	165	0	PUT	0	0	57.36	TRUE	0	0
2025-09-19	170	60.9	PUT	0	0	59.71	TRUE	0	0
2025-09-19	175	50.7	PUT	0	0	55.39	TRUE	0	0
2025-09-19	180	72.74	PUT	0	0	64.18	TRUE	0	0
2025-09-19	185	0	PUT	0	0	65.63	TRUE	0	0
2025-09-19	190	72.95	PUT	0	0	68.37	TRUE	0	0
2025-09-19	195	78.6	PUT	0	0	71.04	TRUE	0	0
2025-09-19	200	74.58	PUT	0	0	68.46	TRUE	0	0
2025-10-17	50	0	CALL	0	0	58.37	TRUE	0	0
2025-10-17	55	47	CALL	0	6	55.93	TRUE	0	0
2025-10-17	60	0	CALL	0	0	55.04	TRUE	0	0
2025-10-17	65	30.85	CALL	2	5	54.01	TRUE	30.85	0
2025-10-17	70	26.85	CALL	11	8	51.52	TRUE	-1.65	-0.06
2025-10-17	75	23.2	CALL	1	4	49.93	TRUE	-1.7	-0.07
2025-10-17	80	20.5	CALL	1	14	51.5	TRUE	20.5	0
2025-10-17	85	22.91	CALL	0	87	48.88	TRUE	0	0
2025-10-17	90	14.4	CALL	19	30	47.7	TRUE	14.4	0
2025-10-17	95	12.1	CALL	194	177	47.17	FALSE	-1.25	-0.09
2025-10-17	100	10.29	CALL	10	224	47.42	FALSE	-1.02	-0.09
2025-10-17	105	10.9	CALL	0	160	47.05	FALSE	0	0
2025-10-17	110	7.2	CALL	7	170	45.35	FALSE	-1.31	-0.15
2025-10-17	115	5.55	CALL	13	189	45.17	FALSE	-1.38	-0.2
2025-10-17	120	4.52	CALL	13	145	44.91	FALSE	-1.38	-0.23
2025-10-17	125	3.72	CALL	18	473	44.93	FALSE	-0.33	-0.08
2025-10-17	130	2.93	CALL	3	93	44.3	FALSE	-0.57	-0.16
2025-10-17	135	2.58	CALL	0	96	44.45	FALSE	0	0
2025-10-17	140	1.92	CALL	1	1841	44.14	FALSE	-0.12	-0.06
2025-10-17	145	2.16	CALL	0	10	44.37	FALSE	0	0
2025-10-17	150	1.2	CALL	1	100	43.6	FALSE	-0.51	-0.3
2025-10-17	155	1.23	CALL	0	41	47.23	FALSE	0	0
2025-10-17	160	1.21	CALL	0	23	44.9	FALSE	0	0
2025-10-17	165	0.65	CALL	4	12	43.88	FALSE	0.65	0
2025-10-17	170	1.2	CALL	0	3	50.27	FALSE	0	0
2025-10-17	175	0.5	CALL	0	9	51.1	FALSE	0	0
2025-10-17	50	0.51	PUT	0	5	59.08	FALSE	0	0
2025-10-17	55	1.21	PUT	15	1	53.91	FALSE	1.21	0
2025-10-17	60	1.73	PUT	0	91	50.62	FALSE	0	0
2025-10-17	65	2.08	PUT	0	73	50.46	FALSE	0	0
2025-10-17	70	3.2	PUT	0	57	49.53	FALSE	0	0
2025-10-17	75	4.95	PUT	101	1149	50.42	FALSE	0.5	0.11
2025-10-17	80	5.5	PUT	0	2231	48.83	FALSE	0	0
2025-10-17	85	7.35	PUT	0	2032	48.22	FALSE	0	0
2025-10-17	90	10.81	PUT	26	454	48.66	FALSE	0.86	0.09
2025-10-17	95	13.75	PUT	15	868	47.27	TRUE	1.4	0.11
2025-10-17	100	16.09	PUT	1	356	46.52	TRUE	1.09	0.07
2025-10-17	105	17.05	PUT	0	128	46.52	TRUE	0	0
2025-10-17	110	21.3	PUT	0	89	44.77	TRUE	0	0
2025-10-17	115	23.77	PUT	0	69	47.18	TRUE	0	0
2025-10-17	120	25.35	PUT	0	28	43.93	TRUE	0	0
2025-10-17	125	27.75	PUT	0	5	44.23	TRUE	0	0
2025-10-17	130	36.27	PUT	0	3	47.26	TRUE	0	0
2025-10-17	135	44.79	PUT	0	5	47.02	TRUE	0	0
2025-10-17	140	50	PUT	0	1	45.45	TRUE	0	0
2025-10-17	145	0	PUT	0	0	40.75	TRUE	0	0
2025-10-17	150	53.05	PUT	0	6	46.8	TRUE	0	0
2025-10-17	155	65.4	PUT	0	0	43.31	TRUE	0	0
2025-10-17	160	0	PUT	0	0	44.84	TRUE	0	0
2025-10-17	165	0	PUT	0	0	53.66	TRUE	0	0
2025-10-17	170	0	PUT	0	0	56.47	TRUE	0	0
2025-10-17	175	0	PUT	0	0	58.01	TRUE	0	0
2025-11-21	50	0	CALL	0	0	57.05	TRUE	0	0
2025-11-21	55	0	CALL	0	0	53.75	TRUE	0	0
2025-11-21	60	0	CALL	0	0	52.19	TRUE	0	0
2025-11-21	65	0	CALL	0	0	49.05	TRUE	0	0
2025-11-21	70	0	CALL	0	0	47.91	TRUE	0	0
2025-11-21	75	0	CALL	0	0	48.67	TRUE	0	0
2025-11-21	80	20.35	CALL	24	0	46.66	TRUE	20.35	0
2025-11-21	85	17.5	CALL	12	0	46.19	TRUE	17.5	0
2025-11-21	90	15.1	CALL	10	0	46.29	TRUE	15.1	0
2025-11-21	95	13.45	CALL	1	0	47.98	FALSE	13.45	0
2025-11-21	100	0	CALL	0	0	43.78	FALSE	0	0
2025-11-21	105	9.31	CALL	2	0	45.78	FALSE	9.31	0
2025-11-21	110	0	CALL	0	0	44.27	FALSE	0	0
2025-11-21	115	0	CALL	0	0	44.05	FALSE	0	0
2025-11-21	120	5.03	CALL	2	0	43.33	FALSE	5.03	0
2025-11-21	125	0	CALL	0	0	41.72	FALSE	0	0
2025-11-21	130	3.65	CALL	1	0	44.1	FALSE	3.65	0
2025-11-21	135	0	CALL	0	0	41.22	FALSE	0	0
2025-11-21	140	2.5	CALL	1	0	43.91	FALSE	2.5	0
2025-11-21	50	0	PUT	0	0	60.22	FALSE	0	0
2025-11-21	55	0	PUT	0	0	50.6	FALSE	0	0
2025-11-21	60	0	PUT	0	0	49.18	FALSE	0	0
2025-11-21	65	0	PUT	0	0	50.33	FALSE	0	0
2025-11-21	70	0	PUT	0	0	48.11	FALSE	0	0
2025-11-21	75	0	PUT	0	0	47.96	FALSE	0	0
2025-11-21	80	0	PUT	0	0	48.53	FALSE	0	0
2025-11-21	85	0	PUT	0	0	47.37	FALSE	0	0
2025-11-21	90	12.2	PUT	14	0	45.9	FALSE	12.2	0
2025-11-21	95	0	PUT	0	0	46.88	TRUE	0	0
2025-11-21	100	0	PUT	0	0	45.44	TRUE	0	0
2025-11-21	105	19.55	PUT	1	0	42.13	TRUE	19.55	0
2025-11-21	110	0	PUT	0	0	45.75	TRUE	0	0
2025-11-21	115	0	PUT	0	0	44.07	TRUE	0	0
2025-11-21	120	0	PUT	0	0	43.84	TRUE	0	0
2025-11-21	125	0	PUT	0	0	43.54	TRUE	0	0
2025-11-21	130	0	PUT	0	0	43.59	TRUE	0	0
2025-11-21	135	0	PUT	0	0	43.15	TRUE	0	0
2025-11-21	140	0	PUT	0	0	43.45	TRUE	0	0
2026-01-16	35	57.82	CALL	1	347	64.07	TRUE	-1.83	-0.03
2026-01-16	37.5	76.1	CALL	0	2	58.55	TRUE	0	0
2026-01-16	40	52.8	CALL	2	63	53.78	TRUE	52.8	0
2026-01-16	42.5	77.35	CALL	0	8	56.64	TRUE	0	0
2026-01-16	45	48.31	CALL	2	9	53.83	TRUE	-2.12	-0.04
2026-01-16	47.5	46.42	CALL	4	3	56.98	TRUE	46.42	0
2026-01-16	50	44.15	CALL	9	79	55.04	TRUE	44.15	0
2026-01-16	55	46.95	CALL	0	15	56.19	TRUE	0	0
2026-01-16	57.5	46	CALL	0	3	51.75	TRUE	0	0
2026-01-16	60	35.67	CALL	1	209	50.59	TRUE	-2.21	-0.06
2026-01-16	62.5	40.85	CALL	0	32	53.04	TRUE	0	0
2026-01-16	65	31.21	CALL	0	54	52.22	TRUE	0	0
2026-01-16	67.5	36.95	CALL	0	22	49.99	TRUE	0	0
2026-01-16	70	31	CALL	0	137	50.56	TRUE	0	0
2026-01-16	72.5	30.55	CALL	0	29	51.08	TRUE	0	0
2026-01-16	75	25.5	CALL	2	266	50.17	TRUE	-4	-0.14
2026-01-16	77.5	27.44	CALL	0	91	50.8	TRUE	0	0
2026-01-16	80	22.26	CALL	8	596	48.61	TRUE	-4.19	-0.16
2026-01-16	82.5	21.15	CALL	1	99	49.36	TRUE	21.15	0
2026-01-16	85	19.5	CALL	10	295	47.99	TRUE	19.5	0
2026-01-16	87.5	20.9	CALL	0	91	47.89	TRUE	0	0
2026-01-16	90	16.96	CALL	40	735	47.3	TRUE	-1.04	-0.06
2026-01-16	92.5	16	CALL	4	247	47.66	FALSE	16	0
2026-01-16	95	15	CALL	18	612	47.7	FALSE	-0.85	-0.05
2026-01-16	97.5	13.9	CALL	2	214	47.24	FALSE	-0.45	-0.03
2026-01-16	100	13	CALL	102	1589	47.24	FALSE	-2.65	-0.17
2026-01-16	105	11.13	CALL	33	974	46.53	FALSE	-2.52	-0.18
2026-01-16	110	9.3	CALL	22	1244	46.02	FALSE	-1.95	-0.17
2026-01-16	115	7.95	CALL	219	1363	45.58	FALSE	-0.45	-0.05
2026-01-16	120	6.88	CALL	213	2566	45.08	FALSE	-1.82	-0.21
2026-01-16	125	5.95	CALL	20	1868	45.14	FALSE	-1.5	-0.2
2026-01-16	130	5.02	CALL	47	4139	44.74	FALSE	-1.36	-0.21
2026-01-16	135	4.2	CALL	39	2261	44.28	FALSE	-0.5	-0.11
2026-01-16	140	3.55	CALL	40	4578	44.06	FALSE	-0.2	-0.05
2026-01-16	145	3.19	CALL	3	808	43.37	FALSE	0.09	0.03
2026-01-16	150	2.59	CALL	9	3081	44.01	FALSE	-0.46	-0.15
2026-01-16	155	2.46	CALL	0	794	43.95	FALSE	0	0
2026-01-16	160	1.95	CALL	5	1469	44.33	FALSE	-0.46	-0.19
2026-01-16	165	1.85	CALL	0	731	44.16	FALSE	0	0
2026-01-16	170	1.8	CALL	0	1143	43.73	FALSE	0	0
2026-01-16	175	1.17	CALL	0	1663	43.74	FALSE	0	0
2026-01-16	180	1.07	CALL	2	1095	44.46	FALSE	0.08	0.08
2026-01-16	185	1.29	CALL	0	513	44.47	FALSE	0	0
2026-01-16	190	0.78	CALL	0	1006	44.36	FALSE	0	0
2026-01-16	195	1	CALL	0	2345	44.41	FALSE	0	0
2026-01-16	200	0.6	CALL	0	6636	43.6	FALSE	0	0
2026-01-16	210	0.75	CALL	0	384	51	FALSE	0	0
2026-01-16	220	0.4	CALL	0	1385	53.53	FALSE	0	0
2026-01-16	230	0.33	CALL	1	230	46.47	FALSE	0.33	0
2026-01-16	240	0.32	CALL	0	398	48.23	FALSE	0	0
2026-01-16	250	0.2	CALL	0	1899	47.11	FALSE	0	0
2026-01-16	35	0.25	PUT	5	142	55.93	FALSE	0.25	0
2026-01-16	37.5	0.2	PUT	0	49	61.26	FALSE	0	0
2026-01-16	40	0.45	PUT	1	13	54.25	FALSE	0.1	0.29
2026-01-16	42.5	0.42	PUT	0	27	60.06	FALSE	0	0
2026-01-16	45	0.85	PUT	1	102	54.22	FALSE	0.2	0.31
2026-01-16	47.5	0.67	PUT	0	85	53.83	FALSE	0	0
2026-01-16	50	1.35	PUT	2	640	53.22	FALSE	0.22	0.19
2026-01-16	55	2.03	PUT	8	754	52.32	FALSE	0.5	0.33
2026-01-16	57.5	1.97	PUT	0	180	52.26	FALSE	0	0
2026-01-16	60	2.92	PUT	4	1650	51.54	FALSE	2.92	0
2026-01-16	62.5	3.34	PUT	2	356	50.55	FALSE	3.34	0
2026-01-16	65	4.08	PUT	3	1061	51.05	FALSE	0.98	0.32
2026-01-16	67.5	3.97	PUT	0	339	50.19	FALSE	0	0
2026-01-16	70	5.32	PUT	3	1449	49.81	FALSE	5.32	0
2026-01-16	72.5	6.12	PUT	4	842	49.62	FALSE	6.12	0
2026-01-16	75	6.79	PUT	3	3236	49.19	FALSE	1.04	0.18
2026-01-16	77.5	7.63	PUT	2	2045	48.89	FALSE	7.63	0
2026-01-16	80	8.7	PUT	806	4964	48.27	FALSE	1.06	0.14
2026-01-16	82.5	9.81	PUT	4	4552	48.28	FALSE	9.81	0
2026-01-16	85	9.65	PUT	0	3502	47.9	FALSE	0	0
2026-01-16	87.5	9.11	PUT	0	1136	47.6	FALSE	0	0
2026-01-16	90	13.12	PUT	10	6714	47.42	FALSE	2.27	0.21
2026-01-16	92.5	12.05	PUT	0	1572	48.54	TRUE	0	0
2026-01-16	95	16.01	PUT	2	1589	47.21	TRUE	2.81	0.21
2026-01-16	97.5	14.45	PUT	0	1521	46.2	TRUE	0	0
2026-01-16	100	18.17	PUT	21	15896	46.51	TRUE	2.27	0.14
2026-01-16	105	21.85	PUT	100	3703	45.75	TRUE	3.04	0.16
2026-01-16	110	25.45	PUT	1	3335	45.58	TRUE	3.15	0.14
2026-01-16	115	29.14	PUT	1	3265	45.16	TRUE	3.5	0.14
2026-01-16	120	32.94	PUT	5	2882	44.37	TRUE	32.94	0
2026-01-16	125	34.78	PUT	0	1036	45.62	TRUE	0	0
2026-01-16	130	38.97	PUT	0	1193	46.1	TRUE	0	0
2026-01-16	135	44.9	PUT	10	942	44.1	TRUE	44.9	0
2026-01-16	140	49.64	PUT	30	2218	45.63	TRUE	49.64	0
2026-01-16	145	48.55	PUT	0	65	45.32	TRUE	0	0
2026-01-16	150	57.21	PUT	0	321	44.57	TRUE	0	0
2026-01-16	155	63.22	PUT	1	523	44.38	TRUE	63.22	0
2026-01-16	160	64.6	PUT	0	135	44.47	TRUE	0	0
2026-01-16	165	60.33	PUT	0	68	46.48	TRUE	0	0
2026-01-16	170	77.68	PUT	0	45	46.05	TRUE	0	0
2026-01-16	175	58.5	PUT	0	1	53.08	TRUE	0	0
2026-01-16	180	85.4	PUT	0	0	50.46	TRUE	0	0
2026-01-16	185	65.5	PUT	0	0	49.96	TRUE	0	0
2026-01-16	190	76.42	PUT	0	0	52.12	TRUE	0	0
2026-01-16	195	0	PUT	0	0	53.26	TRUE	0	0
2026-01-16	200	90.6	PUT	0	0	62.23	TRUE	0	0
2026-01-16	210	91.93	PUT	0	0	60.16	TRUE	0	0
2026-01-16	220	87.25	PUT	0	0	67.96	TRUE	0	0
2026-01-16	230	0	PUT	0	0	70.39	TRUE	0	0
2026-01-16	240	105.5	PUT	0	0	70.06	TRUE	0	0
2026-01-16	250	114	PUT	0	0	69.31	TRUE	0	0
2026-03-20	50	51.35	CALL	0	8	54.03	TRUE	0	0
2026-03-20	55	44.6	CALL	0	313	54.04	TRUE	0	0
2026-03-20	60	38.6	CALL	0	266	51.53	TRUE	0	0
2026-03-20	65	34.7	CALL	0	147	52.43	TRUE	0	0
2026-03-20	70	31.35	CALL	0	138	51.07	TRUE	0	0
2026-03-20	75	26.35	CALL	5	144	48.26	TRUE	26.35	0
2026-03-20	80	23.55	CALL	2	295	49.63	TRUE	23.55	0
2026-03-20	85	20.94	CALL	10	139	48.8	TRUE	20.94	0
2026-03-20	90	18.81	CALL	14	312	48.07	TRUE	-0.99	-0.05
2026-03-20	95	16.5	CALL	3	337	47.27	FALSE	-1	-0.06
2026-03-20	100	14.7	CALL	15	693	47.36	FALSE	-0.6	-0.04
2026-03-20	105	15	CALL	0	257	46.76	FALSE	0	0
2026-03-20	110	10.75	CALL	2	149	46.23	FALSE	10.75	0
2026-03-20	115	12.07	CALL	0	125	45.8	FALSE	0	0
2026-03-20	120	8.3	CALL	1	242	45.49	FALSE	8.3	0
2026-03-20	125	7.9	CALL	5	207	44.85	FALSE	-1.18	-0.13
2026-03-20	130	6.6	CALL	17	236	44.87	FALSE	6.6	0
2026-03-20	135	5.39	CALL	23	245	44.63	FALSE	5.39	0
2026-03-20	140	5	CALL	16	207	44.48	FALSE	5	0
2026-03-20	145	4.3	CALL	23	107	44.73	FALSE	4.3	0
2026-03-20	150	3.75	CALL	25	124	44.63	FALSE	-0.69	-0.16
2026-03-20	155	3.26	CALL	2	585	44.5	FALSE	3.26	0
2026-03-20	160	2.72	CALL	4	131	43.85	FALSE	2.72	0
2026-03-20	165	2.42	CALL	4	26	44.05	FALSE	-0.48	-0.17
2026-03-20	170	2.09	CALL	4	280	43.89	FALSE	-0.06	-0.03
2026-03-20	50	1.85	PUT	5	7	52.95	FALSE	1.85	0
2026-03-20	55	2.59	PUT	2	279	51.61	FALSE	0.42	0.19
2026-03-20	60	3.59	PUT	2	325	50.81	FALSE	0.57	0.19
2026-03-20	65	4.79	PUT	2	272	49.99	FALSE	0.49	0.11
2026-03-20	70	6.36	PUT	26	354	49.79	FALSE	0.81	0.15
2026-03-20	75	7.91	PUT	2	1114	49.11	FALSE	7.91	0
2026-03-20	80	9	PUT	0	950	48.55	FALSE	0	0
2026-03-20	85	12.15	PUT	25	517	47.89	FALSE	1.15	0.1
2026-03-20	90	14.3	PUT	52	1122	47.53	FALSE	0.9	0.07
2026-03-20	95	16.75	PUT	35	469	47.24	TRUE	1.1	0.07
2026-03-20	100	20.2	PUT	54	1157	46.7	TRUE	1.6	0.09
2026-03-20	105	23.1	PUT	1	721	47.28	TRUE	1.67	0.08
2026-03-20	110	22.1	PUT	0	38	44.55	TRUE	0	0
2026-03-20	115	30.2	PUT	1	198	45.85	TRUE	30.2	0
2026-03-20	120	28.65	PUT	0	59	45.62	TRUE	0	0
2026-03-20	125	32.16	PUT	0	14	44.31	TRUE	0	0
2026-03-20	130	39.6	PUT	0	7	45.03	TRUE	0	0
2026-03-20	135	43	PUT	0	1	44.15	TRUE	0	0
2026-03-20	140	0	PUT	0	0	43.58	TRUE	0	0
2026-03-20	145	0	PUT	0	0	43.36	TRUE	0	0
2026-03-20	150	51	PUT	0	5	40.58	TRUE	0	0
2026-03-20	155	63.52	PUT	1	1	43.76	TRUE	63.52	0
2026-03-20	160	0	PUT	0	0	47.14	TRUE	0	0
2026-03-20	165	0	PUT	0	0	48.39	TRUE	0	0
2026-03-20	170	0	PUT	0	0	44.49	TRUE	0	0
2026-06-18	50	48.4	CALL	0	1	52.65	TRUE	0	0
2026-06-18	55	45.34	CALL	0	126	48.04	TRUE	0	0
2026-06-18	60	44.75	CALL	0	351	54.32	TRUE	0	0
2026-06-18	65	41.6	CALL	0	367	49.95	TRUE	0	0
2026-06-18	70	37.1	CALL	0	428	49.86	TRUE	0	0
2026-06-18	75	33.54	CALL	0	246	49.81	TRUE	0	0
2026-06-18	80	25.35	CALL	50	398	48.13	TRUE	25.35	0
2026-06-18	85	22.5	CALL	2	316	46.8	TRUE	22.5	0
2026-06-18	90	20.47	CALL	1	298	47.21	TRUE	20.47	0
2026-06-18	95	20.65	CALL	0	101	48.14	FALSE	0	0
2026-06-18	100	16.75	CALL	75	1733	47.34	FALSE	-1.35	-0.07
2026-06-18	105	19.48	CALL	0	67	47.27	FALSE	0	0
2026-06-18	110	17.34	CALL	0	207	46.37	FALSE	0	0
2026-06-18	115	14.1	CALL	0	31	46.36	FALSE	0	0
2026-06-18	120	10.64	CALL	10	63	46.05	FALSE	10.64	0
2026-06-18	125	10.45	CALL	0	17	46.25	FALSE	0	0
2026-06-18	130	10.93	CALL	0	194	44.93	FALSE	0	0
2026-06-18	135	7.34	CALL	2	101	44.89	FALSE	7.34	0
2026-06-18	140	6.55	CALL	1	266	44.8	FALSE	-1.06	-0.14
2026-06-18	145	5.82	CALL	2	88	44.64	FALSE	-0.99	-0.15
2026-06-18	150	5.18	CALL	4	338	44.52	FALSE	-0.91	-0.15
2026-06-18	155	4.58	CALL	2	151	44.3	FALSE	-0.81	-0.15
2026-06-18	160	4	CALL	7	140	43.93	FALSE	-0.83	-0.17
2026-06-18	165	3.64	CALL	3	173	44.15	FALSE	-0.65	-0.15
2026-06-18	170	3.25	CALL	3	143	44.1	FALSE	-0.59	-0.15
2026-06-18	175	2.9	CALL	11	123	44.04	FALSE	-0.52	-0.15
2026-06-18	180	2.64	CALL	8	85	44.21	FALSE	-0.39	-0.13
2026-06-18	185	2.21	CALL	6	223	43.44	FALSE	-0.24	-0.1
2026-06-18	50	2.56	PUT	6	5	52.51	FALSE	2.56	0
2026-06-18	55	3.38	PUT	2	319	50.87	FALSE	0.45	0.15
2026-06-18	60	4.55	PUT	62	95	50.22	FALSE	0.57	0.14
2026-06-18	65	5.5	PUT	4	289	50.75	FALSE	0.36	0.07
2026-06-18	70	7.47	PUT	2	826	48.8	FALSE	0.93	0.14
2026-06-18	75	8.45	PUT	0	81	49.4	FALSE	0	0
2026-06-18	80	9.1	PUT	0	699	48.83	FALSE	0	0
2026-06-18	85	13.8	PUT	59	2737	47.84	FALSE	13.8	0
2026-06-18	90	14.15	PUT	0	1298	47.55	FALSE	0	0
2026-06-18	95	18.9	PUT	5	754	46.76	TRUE	18.9	0
2026-06-18	100	20.05	PUT	0	875	46.69	TRUE	0	0
2026-06-18	105	22.53	PUT	0	315	45.92	TRUE	0	0
2026-06-18	110	24.95	PUT	0	292	47.24	TRUE	0	0
2026-06-18	115	29.35	PUT	0	20	45.54	TRUE	0	0
2026-06-18	120	35.06	PUT	1	23	44.68	TRUE	35.06	0
2026-06-18	125	36.68	PUT	0	5	43.84	TRUE	0	0
2026-06-18	130	37.48	PUT	0	0	44.26	TRUE	0	0
2026-06-18	135	43.65	PUT	0	3	43.33	TRUE	0	0
2026-06-18	140	47.35	PUT	0	1	45.14	TRUE	0	0
2026-06-18	145	53.6	PUT	0	2	45.61	TRUE	0	0
2026-06-18	150	50.85	PUT	0	1	40.98	TRUE	0	0
2026-06-18	155	61.6	PUT	0	18	45.92	TRUE	0	0
2026-06-18	160	66.75	PUT	0	25	43.85	TRUE	0	0
2026-06-18	165	71.35	PUT	0	8	46.38	TRUE	0	0
2026-06-18	170	73.5	PUT	0	7	45.47	TRUE	0	0
2026-06-18	175	79.95	PUT	0	38	44.1	TRUE	0	0
2026-06-18	180	86.64	PUT	0	11	42.16	TRUE	0	0
2026-06-18	185	83.47	PUT	0	0	50.48	TRUE	0	0
2026-12-18	50	49.85	CALL	0	29	49.62	TRUE	0	0
2026-12-18	55	46	CALL	0	55	50.38	TRUE	0	0
2026-12-18	60	40.25	CALL	3	40	51.51	TRUE	40.25	0
2026-12-18	65	41.55	CALL	0	69	48.62	TRUE	0	0
2026-12-18	70	37.9	CALL	0	47	48.92	TRUE	0	0
2026-12-18	75	31	CALL	1	125	48.33	TRUE	-1.85	-0.06
2026-12-18	80	28.04	CALL	1	107	46.85	TRUE	-1.92	-0.06
2026-12-18	85	31.2	CALL	0	26	47.71	TRUE	0	0
2026-12-18	90	26.4	CALL	0	70	47.83	TRUE	0	0
2026-12-18	95	21.83	CALL	1	53	46.7	FALSE	-2.11	-0.09
2026-12-18	100	19.65	CALL	7	781	45.7	FALSE	19.65	0
2026-12-18	105	21.1	CALL	0	57	45.73	FALSE	0	0
2026-12-18	110	17.19	CALL	0	354	45.53	FALSE	0	0
2026-12-18	115	16	CALL	0	213	46.72	FALSE	0	0
2026-12-18	120	15.55	CALL	0	333	44.89	FALSE	0	0
2026-12-18	125	14.85	CALL	0	344	44.38	FALSE	0	0
2026-12-18	130	11.44	CALL	4	491	44.66	FALSE	-0.51	-0.04
2026-12-18	135	12.75	CALL	0	112	44.69	FALSE	0	0
2026-12-18	140	10.71	CALL	0	189	43.14	FALSE	0	0
2026-12-18	145	8.8	CALL	551	39	44.45	FALSE	8.8	0
2026-12-18	150	9.84	CALL	0	206	45.24	FALSE	0	0
2026-12-18	155	8.85	CALL	0	73	44.09	FALSE	0	0
2026-12-18	160	8.55	CALL	0	43	44.05	FALSE	0	0
2026-12-18	165	7.09	CALL	0	192	44.01	FALSE	0	0
2026-12-18	170	5.59	CALL	2	40	43.81	FALSE	-0.91	-0.14
2026-12-18	175	5.63	CALL	0	36	44.32	FALSE	0	0
2026-12-18	180	5.53	CALL	0	76	43.09	FALSE	0	0
2026-12-18	185	5.08	CALL	0	63	44.59	FALSE	0	0
2026-12-18	190	4.66	CALL	0	134	44.04	FALSE	0	0
2026-12-18	195	4.39	CALL	0	16	43.58	FALSE	0	0
2026-12-18	200	4.13	CALL	0	409	43.54	FALSE	0	0
2026-12-18	50	3.75	PUT	1	84	51.09	FALSE	0.62	0.2
2026-12-18	55	4.28	PUT	0	26	46.66	FALSE	0	0
2026-12-18	60	5.5	PUT	0	53	49.24	FALSE	0	0
2026-12-18	65	6.9	PUT	0	47	48.65	FALSE	0	0
2026-12-18	70	10.24	PUT	0	119	47.83	FALSE	0	0
2026-12-18	75	6.3	PUT	0	184	47.63	FALSE	0	0
2026-12-18	80	11.3	PUT	0	315	46.68	FALSE	0	0
2026-12-18	85	17.2	PUT	0	919	46.98	FALSE	0	0
2026-12-18	90	17.05	PUT	0	2454	46.53	FALSE	0	0
2026-12-18	95	17.8	PUT	0	3230	44.55	TRUE	0	0
2026-12-18	100	24.28	PUT	1	5212	45.77	TRUE	24.28	0
2026-12-18	105	28.13	PUT	0	629	46.87	TRUE	0	0
2026-12-18	110	30.63	PUT	1	207	45.29	TRUE	30.63	0
2026-12-18	115	33.66	PUT	1	308	44.29	TRUE	33.66	0
2026-12-18	120	35	PUT	0	248	43.04	TRUE	0	0
2026-12-18	125	39.74	PUT	0	73	44.5	TRUE	0	0
2026-12-18	130	46.05	PUT	0	444	42.96	TRUE	0	0
2026-12-18	135	36.68	PUT	0	122	43.77	TRUE	0	0
2026-12-18	140	49.95	PUT	0	30	43.08	TRUE	0	0
2026-12-18	145	51.07	PUT	0	33	43.33	TRUE	0	0
2026-12-18	150	48.85	PUT	0	32	42.99	TRUE	0	0
2026-12-18	155	38.66	PUT	0	1	43.06	TRUE	0	0
2026-12-18	160	47.47	PUT	0	2	42.91	TRUE	0	0
2026-12-18	165	0	PUT	0	0	40.81	TRUE	0	0
2026-12-18	170	52.85	PUT	0	5	43.96	TRUE	0	0
2026-12-18	175	72.45	PUT	0	2	40.19	TRUE	0	0
2026-12-18	180	0	PUT	0	0	43.63	TRUE	0	0
2026-12-18	185	0	PUT	0	0	48.11	TRUE	0	0
2026-12-18	190	72.6	PUT	0	1	43.74	TRUE	0	0
2026-12-18	195	0	PUT	0	0	46.9	TRUE	0	0
2026-12-18	200	92.1	PUT	0	0	47.47	TRUE	0	0
2027-01-15	50	47.09	CALL	63	41	52.07	TRUE	47.09	0
2027-01-15	55	43.51	CALL	61	16	50.92	TRUE	43.51	0
2027-01-15	60	41	CALL	1	515	49.31	TRUE	41	0
2027-01-15	65	44	CALL	0	124	48.95	TRUE	0	0
2027-01-15	70	40.9	CALL	0	76	49.46	TRUE	0	0
2027-01-15	75	38.3	CALL	0	121	49.63	TRUE	0	0
2027-01-15	80	28.3	CALL	10	107	46.43	TRUE	28.3	0
2027-01-15	85	32.5	CALL	0	138	48.04	TRUE	0	0
2027-01-15	90	24.05	CALL	6	244	46.41	TRUE	-1.65	-0.06
2027-01-15	95	22	CALL	1	116	46.01	FALSE	22	0
2027-01-15	100	20	CALL	10	408	45.41	FALSE	-2.4	-0.11
2027-01-15	105	18.89	CALL	1	513	46.41	FALSE	-0.61	-0.03
2027-01-15	110	17.44	CALL	15	523	46.41	FALSE	17.44	0
2027-01-15	115	19.15	CALL	0	471	46.28	FALSE	0	0
2027-01-15	120	14	CALL	3	1595	45.7	FALSE	14	0
2027-01-15	125	13.2	CALL	2	537	45.22	FALSE	13.2	0
2027-01-15	130	12.4	CALL	26	460	44.74	FALSE	12.4	0
2027-01-15	135	11.25	CALL	8	368	45.25	FALSE	11.25	0
2027-01-15	140	10.3	CALL	0	378	43.95	FALSE	0	0
2027-01-15	145	9.5	CALL	0	85	43.84	FALSE	0	0
2027-01-15	150	8.85	CALL	0	97	43.69	FALSE	0	0
2027-01-15	155	9.65	CALL	0	87	44.11	FALSE	0	0
2027-01-15	160	6.85	CALL	10	346	44.1	FALSE	6.85	0
2027-01-15	165	6.48	CALL	0	26	43.2	FALSE	0	0
2027-01-15	170	6.8	CALL	0	288	43.91	FALSE	0	0
2027-01-15	175	7	CALL	0	145	45.99	FALSE	0	0
2027-01-15	180	6.67	CALL	0	217	44.76	FALSE	0	0
2027-01-15	185	5.2	CALL	0	38	44.6	FALSE	0	0
2027-01-15	190	4.97	CALL	0	364	43.27	FALSE	0	0
2027-01-15	195	4.7	CALL	0	172	43.57	FALSE	0	0
2027-01-15	200	3.85	CALL	0	450	43.72	FALSE	0	0
2027-01-15	50	3.85	PUT	5	17	50.58	FALSE	3.85	0
2027-01-15	55	5.12	PUT	3	40	50.13	FALSE	0.77	0.18
2027-01-15	60	6.52	PUT	1	116	49.44	FALSE	6.52	0
2027-01-15	65	6.85	PUT	0	28	48.37	FALSE	0	0
2027-01-15	70	9.73	PUT	1	796	47.74	FALSE	9.73	0
2027-01-15	75	11.75	PUT	1506	350	47.35	FALSE	11.75	0
2027-01-15	80	11.3	PUT	0	1907	46.4	FALSE	0	0
2027-01-15	85	13.3	PUT	0	3530	46.79	FALSE	0	0
2027-01-15	90	18.9	PUT	1	1685	46.22	FALSE	18.9	0
2027-01-15	95	21.7	PUT	1	543	46.01	TRUE	2.15	0.11
2027-01-15	100	23.2	PUT	5	2722	44.77	TRUE	0.95	0.04
2027-01-15	105	27.7	PUT	28	1303	45.45	TRUE	27.7	0
2027-01-15	110	26.71	PUT	0	676	45.8	TRUE	0	0
2027-01-15	115	34.4	PUT	64	421	45.14	TRUE	34.4	0
2027-01-15	120	37.75	PUT	137	277	44.58	TRUE	37.75	0
2027-01-15	125	41.3	PUT	148	1140	44.13	TRUE	41.3	0
2027-01-15	130	45.35	PUT	40	24	44.56	TRUE	3.52	0.08
2027-01-15	135	49.25	PUT	20	195	44.45	TRUE	49.25	0
2027-01-15	140	53.05	PUT	4	13	43.82	TRUE	53.05	0
2027-01-15	145	57.1	PUT	2	0	43.49	TRUE	57.1	0
2027-01-15	150	58.5	PUT	0	82	43.02	TRUE	0	0
2027-01-15	155	63.11	PUT	0	2	43.37	TRUE	0	0
2027-01-15	160	67.82	PUT	0	46	43.93	TRUE	0	0
2027-01-15	165	57.14	PUT	0	26	43.2	TRUE	0	0
2027-01-15	170	70.85	PUT	0	5	40.06	TRUE	0	0
2027-01-15	175	86.63	PUT	0	2	42.7	TRUE	0	0
2027-01-15	180	79.25	PUT	0	5	45.77	TRUE	0	0
2027-01-15	185	93.09	PUT	0	4	47.7	TRUE	0	0
2027-01-15	190	88.65	PUT	0	1	48.67	TRUE	0	0
2027-01-15	195	93.4	PUT	0	1	46.16	TRUE	0	0
2027-01-15	200	91.02	PUT	0	1	44.74	TRUE	0	0
2027-12-17	50	51.8	CALL	0	5	48.19	TRUE	0	0
2027-12-17	55	0	CALL	0	0	48.75	TRUE	0	0
2027-12-17	60	42.8	CALL	11	0	48.24	TRUE	42.8	0
2027-12-17	65	0	CALL	0	0	48.6	TRUE	0	0
2027-12-17	70	43	CALL	0	36	46.93	TRUE	0	0
2027-12-17	75	38.55	CALL	0	19	46.33	TRUE	0	0
2027-12-17	80	36.9	CALL	0	2	47.86	TRUE	0	0
2027-12-17	85	34.85	CALL	0	1	47.1	TRUE	0	0
2027-12-17	90	29.8	CALL	11	0	48.36	TRUE	29.8	0
2027-12-17	95	27	CALL	12	5	46.26	FALSE	-3	-0.1
2027-12-17	100	25	CALL	2	3	45.53	FALSE	25	0
2027-12-17	105	0	CALL	0	0	45.56	FALSE	0	0
2027-12-17	110	21.9	CALL	4	2	45.14	FALSE	-2.46	-0.1
2027-12-17	115	20.8	CALL	0	1	45.83	FALSE	0	0
2027-12-17	120	19.66	CALL	5	2	45.6	FALSE	-0.31	-0.02
2027-12-17	125	0	CALL	0	0	44.93	FALSE	0	0
2027-12-17	130	16.45	CALL	1	0	43.81	FALSE	16.45	0
2027-12-17	135	0	CALL	0	0	45.24	FALSE	0	0
2027-12-17	140	14.6	CALL	7	2	43.87	FALSE	14.6	0
2027-12-17	145	14.8	CALL	13	241	45.71	FALSE	-1.2	-0.08
2027-12-17	50	5.67	PUT	3	5	48.96	FALSE	0.82	0.17
2027-12-17	55	7.3	PUT	3	0	48.86	FALSE	7.3	0
2027-12-17	60	8.87	PUT	1	0	48.04	FALSE	8.87	0
2027-12-17	65	0	PUT	0	0	46.96	FALSE	0	0
2027-12-17	70	12.4	PUT	580	1	46.38	FALSE	12.4	0
2027-12-17	75	13.41	PUT	0	2	46.08	FALSE	0	0
2027-12-17	80	15.9	PUT	2	146	46.23	FALSE	15.9	0
2027-12-17	85	19	PUT	4	1	44.58	FALSE	19	0
2027-12-17	90	20.54	PUT	0	2	44.89	FALSE	0	0
2027-12-17	95	25.19	PUT	21	11	45.46	TRUE	2.39	0.1
2027-12-17	100	27.68	PUT	1	11	44.39	TRUE	2.13	0.08
2027-12-17	105	0	PUT	0	0	43.99	TRUE	0	0
2027-12-17	110	34.13	PUT	1	178	44.28	TRUE	1.53	0.05
2027-12-17	115	37.57	PUT	3	0	44.29	TRUE	37.57	0
2027-12-17	120	40.55	PUT	1	7	43.28	TRUE	2.53	0.07
2027-12-17	125	0	PUT	0	0	44.29	TRUE	0	0
2027-12-17	130	0	PUT	0	0	42.81	TRUE	0	0
2027-12-17	135	51.85	PUT	2	0	43.43	TRUE	51.85	0
2027-12-17	140	0	PUT	0	0	43.42	TRUE	0	0
2027-12-17	145	54.45	PUT	0	4	42.11	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)