MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	40	0	CALL	0	0	387.03	TRUE	0	0
2025-05-02	45	0	CALL	0	0	0	TRUE	0	0
2025-05-02	50	0	CALL	0	0	187.57	TRUE	0	0
2025-05-02	55	0	CALL	0	0	173.54	TRUE	0	0
2025-05-02	60	0	CALL	0	0	159.99	TRUE	0	0
2025-05-02	61	0	CALL	0	0	151.16	TRUE	0	0
2025-05-02	62	0	CALL	0	0	146.1	TRUE	0	0
2025-05-02	63	0	CALL	0	0	147.75	TRUE	0	0
2025-05-02	64	20.41	CALL	0	1	142.68	TRUE	0	0
2025-05-02	65	11.3	CALL	0	0	148.02	TRUE	0	0
2025-05-02	66	11	CALL	0	0	123.05	TRUE	0	0
2025-05-02	67	0	CALL	0	0	127.86	TRUE	0	0
2025-05-02	68	0	CALL	0	0	123.05	TRUE	0	0
2025-05-02	69	0	CALL	0	0	115.56	TRUE	0	0
2025-05-02	70	14.41	CALL	0	8	118.38	TRUE	0	0
2025-05-02	71	11.19	CALL	0	1	115.73	TRUE	0	0
2025-05-02	72	13.35	CALL	0	12	108.86	TRUE	0	0
2025-05-02	73	11.59	CALL	0	9	84.69	TRUE	0	0
2025-05-02	74	10.5	CALL	0	5	99.53	TRUE	0	0
2025-05-02	75	17.3	CALL	2	94	96.82	TRUE	1.12	0.07
2025-05-02	76	14.27	CALL	0	10	90.37	TRUE	0	0
2025-05-02	77	15.48	CALL	1	19	87.61	TRUE	2.19	0.16
2025-05-02	78	12.45	CALL	0	57	87.72	TRUE	0	0
2025-05-02	79	7.05	CALL	0	13	81.59	TRUE	0	0
2025-05-02	80	13.6	CALL	29	78	72.45	TRUE	2.76	0.25
2025-05-02	81	9.75	CALL	0	16	76.23	TRUE	0	0
2025-05-02	82	11.94	CALL	4	81	75.95	TRUE	3.89	0.48
2025-05-02	83	7.81	CALL	0	139	72.04	TRUE	0	0
2025-05-02	84	10.05	CALL	4	112	68.95	TRUE	3.5	0.53
2025-05-02	85	9.88	CALL	20	548	63.89	TRUE	3.51	0.55
2025-05-02	86	9.37	CALL	9	158	60.46	TRUE	4.29	0.84
2025-05-02	87	7.78	CALL	183	247	61.87	TRUE	3.38	0.77
2025-05-02	88	7.25	CALL	45	127	60.83	TRUE	3.61	0.99
2025-05-02	89	6.02	CALL	42	235	54.34	TRUE	2.62	0.77
2025-05-02	90	5.37	CALL	354	792	58.88	TRUE	2.64	0.97
2025-05-02	91	5.08	CALL	83	390	55.89	TRUE	2.88	1.31
2025-05-02	92	4.57	CALL	137	378	58.24	TRUE	2.78	1.55
2025-05-02	93	3.95	CALL	121	119	57.46	TRUE	2.45	1.63
2025-05-02	94	3.3	CALL	205	124	55.29	TRUE	1.85	1.28
2025-05-02	95	2.79	CALL	195	482	54.76	FALSE	1.78	1.76
2025-05-02	96	2.34	CALL	133	124	54.38	FALSE	1.51	1.82
2025-05-02	97	1.92	CALL	67	121	53.61	FALSE	1.2	1.67
2025-05-02	98	1.85	CALL	1093	87	51.63	FALSE	1.2	1.85
2025-05-02	99	1.36	CALL	185	192	51.69	FALSE	0.98	2.58
2025-05-02	100	1	CALL	466	627	52.17	FALSE	0.71	2.45
2025-05-02	101	0.75	CALL	40	120	50.88	FALSE	0.45	1.5
2025-05-02	102	0.51	CALL	96	39	51.31	FALSE	0.25	0.96
2025-05-02	103	0.34	CALL	1	56	52.04	FALSE	0.14	0.7
2025-05-02	104	0.32	CALL	18	45	49.51	FALSE	0.18	1.29
2025-05-02	105	0.26	CALL	20	234	50.38	FALSE	0.18	2.25
2025-05-02	106	0.27	CALL	0	13	51.16	FALSE	0	0
2025-05-02	107	0.2	CALL	0	7	53.46	FALSE	0	0
2025-05-02	108	0.45	CALL	0	73	52.52	FALSE	0	0
2025-05-02	109	0.16	CALL	1	6	57.21	FALSE	0.16	0
2025-05-02	110	0.05	CALL	26	141	49.36	FALSE	0.05	0
2025-05-02	115	0.03	CALL	2	125	57.2	FALSE	-0.14	-0.82
2025-05-02	120	0.04	CALL	1	256	70.2	FALSE	0.04	0
2025-05-02	125	0.02	CALL	0	5	95.9	FALSE	0	0
2025-05-02	130	0.01	CALL	0	10	96.57	FALSE	0	0
2025-05-02	135	0.01	CALL	5	8	85.41	FALSE	0.01	0
2025-05-02	140	0.01	CALL	1	1	93.1	FALSE	0.01	0
2025-05-02	40	0.29	PUT	0	10	260.31	FALSE	0	0
2025-05-02	45	0.64	PUT	0	6	234.18	FALSE	0	0
2025-05-02	50	0.02	PUT	0	4	197.61	FALSE	0	0
2025-05-02	55	0.08	PUT	0	20	148.06	FALSE	0	0
2025-05-02	60	0.02	PUT	3	117	118.37	FALSE	0.02	0
2025-05-02	61	0.76	PUT	0	1	121.98	FALSE	0	0
2025-05-02	62	0.5	PUT	0	79	123.23	FALSE	0	0
2025-05-02	63	0.57	PUT	0	8	127.95	FALSE	0	0
2025-05-02	64	0.25	PUT	0	37	134.79	FALSE	0	0
2025-05-02	65	0.02	PUT	14	102	99.14	FALSE	-0.1	-0.83
2025-05-02	66	0.5	PUT	0	17	126.18	FALSE	0	0
2025-05-02	67	0.04	PUT	1	9	99.76	FALSE	0.04	0
2025-05-02	68	0.19	PUT	0	15	117.7	FALSE	0	0
2025-05-02	69	0.55	PUT	0	1	114.39	FALSE	0	0
2025-05-02	70	0.05	PUT	10	2600	90.98	FALSE	-0.04	-0.44
2025-05-02	71	0.59	PUT	0	19	106.55	FALSE	0	0
2025-05-02	72	0.12	PUT	0	105	102.63	FALSE	0	0
2025-05-02	73	0.15	PUT	0	26	98.71	FALSE	0	0
2025-05-02	74	0.62	PUT	0	20	95.24	FALSE	0	0
2025-05-02	75	0.11	PUT	12	148	81.61	FALSE	-0.09	-0.45
2025-05-02	76	0.11	PUT	8	145	77.6	FALSE	-0.18	-0.62
2025-05-02	77	0.33	PUT	0	56	75.81	FALSE	0	0
2025-05-02	78	0.15	PUT	335	480	73.69	FALSE	-0.26	-0.63
2025-05-02	79	0.17	PUT	2	51	71.29	FALSE	-0.27	-0.61
2025-05-02	80	0.2	PUT	649	231	69.4	FALSE	-0.47	-0.7
2025-05-02	81	0.21	PUT	11	140	65.85	FALSE	-0.33	-0.61
2025-05-02	82	0.25	PUT	22	73	64.05	FALSE	-0.65	-0.72
2025-05-02	83	0.33	PUT	641	50	63.85	FALSE	-0.75	-0.69
2025-05-02	84	0.46	PUT	25	241	64.87	FALSE	-0.71	-0.61
2025-05-02	85	0.52	PUT	124	260	60.79	FALSE	-0.98	-0.65
2025-05-02	86	0.67	PUT	332	230	59.5	FALSE	-1.14	-0.63
2025-05-02	87	0.73	PUT	169	122	58.76	FALSE	-1.45	-0.67
2025-05-02	88	0.89	PUT	26	47	57.66	FALSE	-1.72	-0.66
2025-05-02	89	1.15	PUT	11	97	58.22	FALSE	-1.91	-0.62
2025-05-02	90	1.38	PUT	328	379	57.13	FALSE	-2.1	-0.6
2025-05-02	91	1.67	PUT	64	114	56.48	FALSE	-2.13	-0.56
2025-05-02	92	2.13	PUT	229	61	55.56	FALSE	-2.37	-0.53
2025-05-02	93	2.35	PUT	112	33	54.52	FALSE	-2.72	-0.54
2025-05-02	94	2.81	PUT	182	20	54.41	FALSE	-2.64	-0.48
2025-05-02	95	3.2	PUT	46	115	52.09	TRUE	-3.8	-0.54
2025-05-02	96	4.1	PUT	86	67	53.05	TRUE	-2.55	-0.38
2025-05-02	97	5.3	PUT	2	10	68.84	TRUE	5.3	0
2025-05-02	98	15.77	PUT	0	16	51.66	TRUE	0	0
2025-05-02	99	9.79	PUT	0	24	44.62	TRUE	0	0
2025-05-02	100	7	PUT	3	145	53.12	TRUE	-2.8	-0.29
2025-05-02	101	8.38	PUT	2	9	58.06	TRUE	8.38	0
2025-05-02	102	9.85	PUT	2	59	49.41	TRUE	9.85	0
2025-05-02	103	22.09	PUT	0	2	53.5	TRUE	0	0
2025-05-02	104	14.55	PUT	0	10	54.93	TRUE	0	0
2025-05-02	105	15.49	PUT	0	2	45.15	TRUE	0	0
2025-05-02	106	29.08	PUT	0	0	46.56	TRUE	0	0
2025-05-02	107	17.29	PUT	0	55	47.54	TRUE	0	0
2025-05-02	108	17.6	PUT	0	1	66.33	TRUE	0	0
2025-05-02	109	37.62	PUT	0	0	64.86	TRUE	0	0
2025-05-02	110	26.59	PUT	0	0	67.99	TRUE	0	0
2025-05-02	115	17.91	PUT	0	0	79.63	TRUE	0	0
2025-05-02	120	30.15	PUT	0	0	96.51	TRUE	0	0
2025-05-02	125	40.91	PUT	0	0	115.86	TRUE	0	0
2025-05-02	130	40.31	PUT	0	0	124.95	TRUE	0	0
2025-05-02	135	0	PUT	0	0	136.5	TRUE	0	0
2025-05-02	140	0	PUT	0	0	147.44	TRUE	0	0
2025-05-09	40	0	CALL	0	0	162.32	TRUE	0	0
2025-05-09	45	0	CALL	0	0	158.45	TRUE	0	0
2025-05-09	50	23.77	CALL	0	0	172.04	TRUE	0	0
2025-05-09	55	19.17	CALL	0	0	174.25	TRUE	0	0
2025-05-09	60	27.13	CALL	0	0	120.82	TRUE	0	0
2025-05-09	61	0	CALL	0	0	119.05	TRUE	0	0
2025-05-09	62	21.75	CALL	0	0	117.11	TRUE	0	0
2025-05-09	63	0	CALL	0	0	118.54	TRUE	0	0
2025-05-09	64	0	CALL	0	0	105.3	TRUE	0	0
2025-05-09	65	22.35	CALL	0	10	101.56	TRUE	0	0
2025-05-09	66	0	CALL	0	0	95.77	TRUE	0	0
2025-05-09	67	0	CALL	0	0	94.22	TRUE	0	0
2025-05-09	68	0	CALL	0	0	88.62	TRUE	0	0
2025-05-09	69	15.25	CALL	0	5	88.88	TRUE	0	0
2025-05-09	70	14.9	CALL	0	4	88.58	TRUE	0	0
2025-05-09	71	11.05	CALL	0	1	87.85	TRUE	0	0
2025-05-09	72	13.25	CALL	0	42	84.21	TRUE	0	0
2025-05-09	73	11.9	CALL	0	7	81.89	TRUE	0	0
2025-05-09	74	5.3	CALL	0	0	77.05	TRUE	0	0
2025-05-09	75	10.5	CALL	0	5	78.08	TRUE	0	0
2025-05-09	76	14.16	CALL	0	10	75.46	TRUE	0	0
2025-05-09	77	8.5	CALL	0	7	75.54	TRUE	0	0
2025-05-09	78	13.75	CALL	0	25	71.8	TRUE	0	0
2025-05-09	79	7.75	CALL	0	7	65.5	TRUE	0	0
2025-05-09	80	13.86	CALL	9	171	65.96	TRUE	3.16	0.3
2025-05-09	81	4.7	CALL	0	2	64.4	TRUE	0	0
2025-05-09	82	12.65	CALL	1	36	61.94	TRUE	3	0.31
2025-05-09	83	10.6	CALL	1	91	56.78	TRUE	2.16	0.26
2025-05-09	84	10.25	CALL	6	144	57.79	TRUE	2.6	0.34
2025-05-09	85	9.74	CALL	28	266	57.02	TRUE	3.44	0.55
2025-05-09	86	6.9	CALL	0	244	55.35	TRUE	0	0
2025-05-09	87	8.34	CALL	5	43	55.63	TRUE	2.14	0.35
2025-05-09	88	7.3	CALL	5	40	53.25	TRUE	2.47	0.51
2025-05-09	89	6.55	CALL	5	33	61.87	TRUE	1.75	0.36
2025-05-09	90	6.35	CALL	77	237	52.95	TRUE	2.55	0.67
2025-05-09	91	5.33	CALL	3	77	58.04	TRUE	2.29	0.75
2025-05-09	92	4.95	CALL	59	146	51.31	TRUE	1.9	0.62
2025-05-09	93	4.69	CALL	18	28	51.63	TRUE	2.13	0.83
2025-05-09	94	4.03	CALL	40	27	51.01	TRUE	2.06	1.05
2025-05-09	95	3.67	CALL	53	195	51.31	FALSE	1.97	1.16
2025-05-09	96	3.02	CALL	26	24	50.23	FALSE	1.44	0.91
2025-05-09	97	2.8	CALL	28	221	48.72	FALSE	1.44	1.06
2025-05-09	98	1.86	CALL	22	15	49.28	FALSE	0.68	0.58
2025-05-09	99	2.01	CALL	8	78	49.35	FALSE	0.86	0.75
2025-05-09	100	1.64	CALL	86	163	48.07	FALSE	0.84	1.05
2025-05-09	101	1.23	CALL	16	63	47.38	FALSE	0.51	0.71
2025-05-09	102	1.05	CALL	3	12	47.53	FALSE	0.63	1.5
2025-05-09	103	0.96	CALL	11	9	47.54	FALSE	0.96	0
2025-05-09	104	0.44	CALL	0	18	47.02	FALSE	0	0
2025-05-09	105	0.68	CALL	30	133	47.92	FALSE	0.38	1.27
2025-05-09	106	0.33	CALL	8	12	46.59	FALSE	0.07	0.27
2025-05-09	107	0.34	CALL	2	9	46.27	FALSE	0.34	0
2025-05-09	108	0.26	CALL	40	0	46.35	FALSE	0.26	0
2025-05-09	110	0.22	CALL	11	28	46.67	FALSE	0.06	0.38
2025-05-09	115	0.06	CALL	0	14	52.47	FALSE	0	0
2025-05-09	120	0.05	CALL	0	17	53.41	FALSE	0	0
2025-05-09	125	0	CALL	0	0	91.28	FALSE	0	0
2025-05-09	130	0	CALL	0	0	80.32	FALSE	0	0
2025-05-09	135	0	CALL	0	0	87.57	FALSE	0	0
2025-05-09	140	0.1	CALL	0	1	94.35	FALSE	0	0
2025-05-09	40	0	PUT	0	0	168.7	FALSE	0	0
2025-05-09	45	0.12	PUT	0	5	149.04	FALSE	0	0
2025-05-09	50	0.06	PUT	0	5	131.03	FALSE	0	0
2025-05-09	55	0.05	PUT	1	1	112.96	FALSE	0.05	0
2025-05-09	60	0.1	PUT	1	78	105.92	FALSE	0.1	0
2025-05-09	61	0.31	PUT	0	1	119.75	FALSE	0	0
2025-05-09	62	0.4	PUT	0	28	109.7	FALSE	0	0
2025-05-09	63	0.33	PUT	0	0	106.55	FALSE	0	0
2025-05-09	64	0	PUT	0	0	103.42	FALSE	0	0
2025-05-09	65	0.19	PUT	0	115	89.9	FALSE	0	0
2025-05-09	66	4.8	PUT	0	1	95.06	FALSE	0	0
2025-05-09	67	0	PUT	0	0	85.25	FALSE	0	0
2025-05-09	68	0.53	PUT	0	0	82.59	FALSE	0	0
2025-05-09	69	0.12	PUT	3	9	78.89	FALSE	0.12	0
2025-05-09	70	0.08	PUT	15	258	71.12	FALSE	-0.19	-0.7
2025-05-09	71	1.29	PUT	0	15	75.87	FALSE	0	0
2025-05-09	72	1.89	PUT	0	78	71.43	FALSE	0	0
2025-05-09	73	0.16	PUT	4	104	69.96	FALSE	-0.26	-0.62
2025-05-09	74	1.13	PUT	0	24	75.54	FALSE	0	0
2025-05-09	75	0.21	PUT	1	123	62.61	FALSE	-0.14	-0.4
2025-05-09	76	1.95	PUT	0	144	67.25	FALSE	0	0
2025-05-09	77	0.29	PUT	4	113	64.94	FALSE	-0.38	-0.57
2025-05-09	78	1.66	PUT	0	10	63.44	FALSE	0	0
2025-05-09	79	0.38	PUT	20	25	60.08	FALSE	0.38	0
2025-05-09	80	0.48	PUT	5	179	62.27	FALSE	-0.67	-0.58
2025-05-09	81	0.56	PUT	5	71	57.89	FALSE	-0.63	-0.53
2025-05-09	82	0.66	PUT	3	23	57.3	FALSE	-0.73	-0.53
2025-05-09	83	0.81	PUT	7	41	56.42	FALSE	-0.89	-0.52
2025-05-09	84	0.92	PUT	4	39	55.75	FALSE	-1.2	-0.57
2025-05-09	85	1.03	PUT	14	174	55.52	FALSE	-0.97	-0.49
2025-05-09	86	1.21	PUT	19	13	54.38	FALSE	-0.94	-0.44
2025-05-09	87	1.62	PUT	5	78	53.6	FALSE	-1.12	-0.41
2025-05-09	88	1.8	PUT	22	23	52.55	FALSE	-1.25	-0.41
2025-05-09	89	1.93	PUT	8	8	52.36	FALSE	-1.47	-0.43
2025-05-09	90	2.17	PUT	47	79	53.94	FALSE	-2.38	-0.52
2025-05-09	91	2.51	PUT	21	39	51.85	FALSE	-2.49	-0.5
2025-05-09	92	2.87	PUT	19	4	50.81	FALSE	2.87	0
2025-05-09	93	2.96	PUT	47	14	50.1	FALSE	-2.39	-0.45
2025-05-09	94	3.55	PUT	57	15	49.71	FALSE	-3.19	-0.47
2025-05-09	95	7.37	PUT	0	409	49.44	TRUE	0	0
2025-05-09	96	6.75	PUT	0	30	48.29	TRUE	0	0
2025-05-09	97	16.75	PUT	0	26	48.57	TRUE	0	0
2025-05-09	98	6.24	PUT	1	9	47.61	TRUE	-1.96	-0.24
2025-05-09	99	6.94	PUT	1	10	48.92	TRUE	-3.58	-0.34
2025-05-09	100	8.05	PUT	10	70	45.62	TRUE	-3.35	-0.29
2025-05-09	101	9.75	PUT	4	59	46.23	TRUE	-1.96	-0.17
2025-05-09	102	12.75	PUT	0	56	45.48	TRUE	0	0
2025-05-09	103	18.8	PUT	0	5	34.78	TRUE	0	0
2025-05-09	104	19.9	PUT	0	4	46.02	TRUE	0	0
2025-05-09	105	14.68	PUT	0	61	44.88	TRUE	0	0
2025-05-09	106	16.45	PUT	0	56	49.51	TRUE	0	0
2025-05-09	107	22.25	PUT	0	60	37.44	TRUE	0	0
2025-05-09	108	0	PUT	0	0	40.92	TRUE	0	0
2025-05-09	110	17.75	PUT	5	5	52.57	TRUE	17.75	0
2025-05-09	115	0	PUT	0	0	66.62	TRUE	0	0
2025-05-09	120	0	PUT	0	0	56.07	TRUE	0	0
2025-05-09	125	33.43	PUT	0	0	88.23	TRUE	0	0
2025-05-09	130	38.6	PUT	0	0	90.47	TRUE	0	0
2025-05-09	135	0	PUT	0	0	101.65	TRUE	0	0
2025-05-09	140	0	PUT	0	0	114.84	TRUE	0	0
2025-05-16	35	46.5	CALL	0	0	288.41	TRUE	0	0
2025-05-16	40	44.42	CALL	0	3	257.89	TRUE	0	0
2025-05-16	45	0	CALL	0	0	202.74	TRUE	0	0
2025-05-16	50	43.45	CALL	1	1	135.35	TRUE	43.45	0
2025-05-16	55	34.97	CALL	0	15	114.23	TRUE	0	0
2025-05-16	60	32.65	CALL	8	33	109.05	TRUE	1.97	0.06
2025-05-16	65	24.9	CALL	0	87	89.26	TRUE	0	0
2025-05-16	70	24.9	CALL	10	577	80.29	TRUE	5	0.25
2025-05-16	72	13.2	CALL	0	2	75.81	TRUE	0	0
2025-05-16	73	11.65	CALL	0	3	72.64	TRUE	0	0
2025-05-16	74	0	CALL	0	0	70.34	TRUE	0	0
2025-05-16	75	19	CALL	11	1447	70.32	TRUE	2.95	0.18
2025-05-16	76	8	CALL	0	1	66.39	TRUE	0	0
2025-05-16	77	0	CALL	0	0	65.33	TRUE	0	0
2025-05-16	78	8.55	CALL	0	4	64.7	TRUE	0	0
2025-05-16	79	7.85	CALL	0	1	64.35	TRUE	0	0
2025-05-16	80	14.2	CALL	19	2470	62.1	TRUE	2.25	0.19
2025-05-16	81	13.9	CALL	7	20	55.52	TRUE	3.2	0.3
2025-05-16	82	12.7	CALL	1	1	51.19	TRUE	12.7	0
2025-05-16	83	12	CALL	8	28	53.01	TRUE	12	0
2025-05-16	84	11.15	CALL	3	437	52.76	TRUE	3.35	0.43
2025-05-16	85	10.82	CALL	18	4562	59.48	TRUE	3.79	0.54
2025-05-16	86	9.42	CALL	20	44	61.27	TRUE	2.52	0.37
2025-05-16	87	8.68	CALL	2	181	54.15	TRUE	2.38	0.38
2025-05-16	88	7.75	CALL	1	34	55.69	TRUE	1.85	0.31
2025-05-16	89	5.3	CALL	0	33	53.32	TRUE	0	0
2025-05-16	90	7.37	CALL	206	3864	53.09	TRUE	3.17	0.75
2025-05-16	91	5.83	CALL	2	43	51.47	TRUE	1.63	0.39
2025-05-16	92	6.12	CALL	49	110	52.26	TRUE	2.74	0.81
2025-05-16	93	5.45	CALL	81	55	50.83	TRUE	2.6	0.91
2025-05-16	94	4.6	CALL	51	67	50.65	TRUE	1.52	0.49
2025-05-16	95	4.45	CALL	182	2959	50.64	FALSE	2.25	1.02
2025-05-16	96	3.95	CALL	70	457	50.01	FALSE	1.99	1.02
2025-05-16	100	2.3	CALL	617	11708	48.16	FALSE	1.15	1
2025-05-16	105	1.14	CALL	266	3922	47.2	FALSE	0.62	1.19
2025-05-16	110	0.51	CALL	126	6759	46.81	FALSE	0.26	1.04
2025-05-16	115	0.22	CALL	170	4372	47.02	FALSE	0.09	0.69
2025-05-16	120	0.07	CALL	5	2301	45.56	FALSE	-0.02	-0.22
2025-05-16	125	0.06	CALL	28	1066	50.94	FALSE	0.01	0.2
2025-05-16	130	0.03	CALL	3	2330	52.28	FALSE	0	0
2025-05-16	135	0.06	CALL	2	4560	62.61	FALSE	-0.01	-0.14
2025-05-16	140	0.05	CALL	0	4560	67.27	FALSE	0	0
2025-05-16	145	0.28	CALL	1	5147	72.37	FALSE	0.25	8.33
2025-05-16	150	0.04	CALL	10	442	74.44	FALSE	0.02	1
2025-05-16	155	0.05	CALL	0	312	91.84	FALSE	0	0
2025-05-16	160	0.01	CALL	0	255	96.7	FALSE	0	0
2025-05-16	165	0.05	CALL	0	1524	87.51	FALSE	0	0
2025-05-16	170	0.12	CALL	0	81	105.85	FALSE	0	0
2025-05-16	175	0.43	CALL	0	134	110.17	FALSE	0	0
2025-05-16	180	0.05	CALL	0	105	114.33	FALSE	0	0
2025-05-16	185	0.01	CALL	0	35	118.36	FALSE	0	0
2025-05-16	190	0.05	CALL	0	76	122.25	FALSE	0	0
2025-05-16	35	0.25	PUT	0	5	163.81	FALSE	0	0
2025-05-16	40	0.01	PUT	0	6	144.65	FALSE	0	0
2025-05-16	45	0.09	PUT	0	305	137.17	FALSE	0	0
2025-05-16	50	0.04	PUT	2	136	105.41	FALSE	-0.1	-0.71
2025-05-16	55	0.29	PUT	33	359	121.3	FALSE	0.21	2.63
2025-05-16	60	0.11	PUT	5	1140	82.41	FALSE	-0.04	-0.27
2025-05-16	65	0.11	PUT	88	1460	74.83	FALSE	-0.08	-0.42
2025-05-16	70	0.17	PUT	101	1691	66.43	FALSE	-0.16	-0.48
2025-05-16	72	0.23	PUT	1	5	64.63	FALSE	-0.16	-0.41
2025-05-16	73	0.46	PUT	0	55	62.41	FALSE	0	0
2025-05-16	74	0.68	PUT	0	9	59.67	FALSE	0	0
2025-05-16	75	0.36	PUT	50	1955	62.08	FALSE	-0.41	-0.53
2025-05-16	76	0.5	PUT	1	8	59.58	FALSE	-0.25	-0.33
2025-05-16	77	0.51	PUT	2	5	58.61	FALSE	-0.48	-0.48
2025-05-16	78	0.67	PUT	2	30	56.95	FALSE	-0.6	-0.47
2025-05-16	79	0.66	PUT	12	71	56.98	FALSE	-0.5	-0.43
2025-05-16	80	0.73	PUT	122	2846	55.97	FALSE	-0.85	-0.54
2025-05-16	81	0.75	PUT	5	76	55.18	FALSE	-0.84	-0.53
2025-05-16	82	0.87	PUT	6	112	54.52	FALSE	-1.25	-0.59
2025-05-16	83	1.09	PUT	6	72	54.32	FALSE	-1.19	-0.52
2025-05-16	84	1.37	PUT	4	562	53.13	FALSE	-1.04	-0.43
2025-05-16	85	1.35	PUT	157	2829	52.84	FALSE	-1.46	-0.52
2025-05-16	86	1.56	PUT	24	16	52.41	FALSE	-1.28	-0.45
2025-05-16	87	1.76	PUT	46	100	52.6	FALSE	-1.64	-0.48
2025-05-16	88	2.17	PUT	7	20	51.59	FALSE	-1.7	-0.44
2025-05-16	89	2.54	PUT	10	136	51.3	FALSE	-1.56	-0.38
2025-05-16	90	2.62	PUT	218	2379	50.15	FALSE	-2.53	-0.49
2025-05-16	91	3.38	PUT	9	286	50.15	FALSE	-1.92	-0.36
2025-05-16	92	3.4	PUT	169	62	49.87	FALSE	-2.1	-0.38
2025-05-16	93	4.07	PUT	33	21	49.28	FALSE	-2.43	-0.37
2025-05-16	94	4.2	PUT	23	69	48.32	FALSE	-2.4	-0.36
2025-05-16	95	4.7	PUT	30	4343	48.07	TRUE	-3.05	-0.39
2025-05-16	96	6	PUT	2	4	47.99	TRUE	-1.35	-0.18
2025-05-16	100	7.68	PUT	59	2402	46.35	TRUE	-4.2	-0.35
2025-05-16	105	12.3	PUT	5	1425	57.07	TRUE	-4	-0.25
2025-05-16	110	17.85	PUT	5	1530	41.14	TRUE	-2.25	-0.11
2025-05-16	115	24.85	PUT	0	134	50.2	TRUE	0	0
2025-05-16	120	28.28	PUT	1	31	47.99	TRUE	-3.57	-0.11
2025-05-16	125	31.35	PUT	9	6	68.57	TRUE	-5	-0.14
2025-05-16	130	36.25	PUT	8	1	76.1	TRUE	36.25	0
2025-05-16	135	50.25	PUT	0	0	83.23	TRUE	0	0
2025-05-16	140	68.45	PUT	0	0	89.99	TRUE	0	0
2025-05-16	145	54.61	PUT	0	0	96.44	TRUE	0	0
2025-05-16	150	29.23	PUT	0	0	105.04	TRUE	0	0
2025-05-16	155	40.55	PUT	0	0	105.72	TRUE	0	0
2025-05-16	160	46.5	PUT	0	0	119.13	TRUE	0	0
2025-05-16	165	51.25	PUT	0	0	119.62	TRUE	0	0
2025-05-16	170	46.8	PUT	0	0	132.38	TRUE	0	0
2025-05-16	175	0	PUT	0	0	135.25	TRUE	0	0
2025-05-16	180	0	PUT	0	0	137.66	TRUE	0	0
2025-05-16	185	0	PUT	0	0	145.09	TRUE	0	0
2025-05-16	190	97.56	PUT	0	0	149.78	TRUE	0	0
2025-05-23	40	0	CALL	0	0	148.19	TRUE	0	0
2025-05-23	45	0	CALL	0	0	131.16	TRUE	0	0
2025-05-23	50	0	CALL	0	0	148.39	TRUE	0	0
2025-05-23	55	35.07	CALL	0	8	89.04	TRUE	0	0
2025-05-23	60	32.66	CALL	8	8	97	TRUE	1.97	0.06
2025-05-23	61	0	CALL	0	0	92.68	TRUE	0	0
2025-05-23	62	0	CALL	0	0	89.61	TRUE	0	0
2025-05-23	63	0	CALL	0	0	85.41	TRUE	0	0
2025-05-23	64	0	CALL	0	0	85.8	TRUE	0	0
2025-05-23	65	28.9	CALL	5	9	81.76	TRUE	4.15	0.17
2025-05-23	66	19.16	CALL	0	5	81.84	TRUE	0	0
2025-05-23	67	19.02	CALL	0	0	78.89	TRUE	0	0
2025-05-23	68	15.17	CALL	0	6	75.05	TRUE	0	0
2025-05-23	69	16.8	CALL	0	4	78.07	TRUE	0	0
2025-05-23	70	15.61	CALL	0	81	72.77	TRUE	0	0
2025-05-23	71	15.33	CALL	0	2	69.1	TRUE	0	0
2025-05-23	72	19.81	CALL	0	6	72.72	TRUE	0	0
2025-05-23	73	19	CALL	0	7	71.02	TRUE	0	0
2025-05-23	74	6.31	CALL	0	2	67.45	TRUE	0	0
2025-05-23	75	20	CALL	2	16	58.7	TRUE	3.85	0.24
2025-05-23	76	16.41	CALL	0	10	67.1	TRUE	0	0
2025-05-23	77	15.16	CALL	0	34	63.57	TRUE	0	0
2025-05-23	78	4.88	CALL	0	2	62.98	TRUE	0	0
2025-05-23	79	13.77	CALL	0	7	53.59	TRUE	0	0
2025-05-23	80	14.4	CALL	22	23	59.07	TRUE	2.7	0.23
2025-05-23	81	7.5	CALL	0	2	56.8	TRUE	0	0
2025-05-23	82	7.5	CALL	0	18	55.26	TRUE	0	0
2025-05-23	83	9.7	CALL	0	27	53.59	TRUE	0	0
2025-05-23	84	11.25	CALL	2	9	63.61	TRUE	11.25	0
2025-05-23	85	10.35	CALL	123	526	55.07	TRUE	2.1	0.25
2025-05-23	86	9.8	CALL	2	35	55.23	TRUE	1.1	0.13
2025-05-23	87	6.8	CALL	0	200	54.8	TRUE	0	0
2025-05-23	88	9.48	CALL	4	36	53.56	TRUE	9.48	0
2025-05-23	89	3.49	CALL	0	156	53.45	TRUE	0	0
2025-05-23	90	7.47	CALL	19	107	52.55	TRUE	2.06	0.38
2025-05-23	91	7.2	CALL	6	97	50.41	TRUE	2.48	0.53
2025-05-23	92	6.42	CALL	11	109	51.75	TRUE	2.22	0.53
2025-05-23	93	5.95	CALL	160	34	51.07	TRUE	1.82	0.44
2025-05-23	94	5.5	CALL	5	114	51.08	TRUE	1.5	0.38
2025-05-23	95	5.15	CALL	30	82	50.57	FALSE	2.25	0.78
2025-05-23	96	4.31	CALL	12	36	50.03	FALSE	1.01	0.31
2025-05-23	97	3.61	CALL	24	112	49.68	FALSE	1.23	0.52
2025-05-23	98	3.2	CALL	2	128	49.3	FALSE	0.83	0.35
2025-05-23	99	2.08	CALL	0	8	49.12	FALSE	0	0
2025-05-23	100	2.95	CALL	96	517	48.72	FALSE	1.2	0.69
2025-05-23	101	2.37	CALL	17	14	45.03	FALSE	0.92	0.63
2025-05-23	102	1.3	CALL	0	19	47.04	FALSE	0	0
2025-05-23	103	2.11	CALL	69	4	47.81	FALSE	0.76	0.56
2025-05-23	104	1.4	CALL	4	22	46.4	FALSE	0.24	0.21
2025-05-23	105	1.6	CALL	21	22	46.93	FALSE	0.73	0.84
2025-05-23	106	1.31	CALL	53	6	45.55	FALSE	0.5	0.62
2025-05-23	107	1.01	CALL	1	2	47.09	FALSE	1.01	0
2025-05-23	110	0.75	CALL	31	204	45.29	FALSE	0.35	0.88
2025-05-23	115	0.37	CALL	8	0	45.56	FALSE	0.37	0
2025-05-23	120	0.06	CALL	0	7	47.15	FALSE	0	0
2025-05-23	125	0.06	CALL	0	12	49.91	FALSE	0	0
2025-05-23	40	0	PUT	0	0	154.71	FALSE	0	0
2025-05-23	45	0	PUT	0	0	149.6	FALSE	0	0
2025-05-23	50	0.6	PUT	0	6	126.39	FALSE	0	0
2025-05-23	55	2.04	PUT	0	3	114.36	FALSE	0	0
2025-05-23	60	0.37	PUT	0	153	95.4	FALSE	0	0
2025-05-23	61	1.24	PUT	0	253	93.41	FALSE	0	0
2025-05-23	62	1.42	PUT	0	2	101.75	FALSE	0	0
2025-05-23	63	0	PUT	0	0	102.49	FALSE	0	0
2025-05-23	64	0.8	PUT	0	3	94.96	FALSE	0	0
2025-05-23	65	0.19	PUT	5	81	71.32	FALSE	0.19	0
2025-05-23	66	0.26	PUT	2	0	72.83	FALSE	0.26	0
2025-05-23	67	0.3	PUT	2	3	72.21	FALSE	0.3	0
2025-05-23	68	1.28	PUT	0	7	76.45	FALSE	0	0
2025-05-23	69	0.38	PUT	0	6	65.16	FALSE	0	0
2025-05-23	70	0.09	PUT	0	20	60.17	FALSE	0	0
2025-05-23	71	0.9	PUT	0	1	70.92	FALSE	0	0
2025-05-23	72	0.85	PUT	0	79	62.11	FALSE	0	0
2025-05-23	73	8.13	PUT	0	16	60.92	FALSE	0	0
2025-05-23	74	0.78	PUT	0	73	60.22	FALSE	0	0
2025-05-23	75	0.65	PUT	1	73	57.59	FALSE	-0.31	-0.32
2025-05-23	76	0.71	PUT	3	1	61.16	FALSE	0.71	0
2025-05-23	77	0.71	PUT	9	31	56.74	FALSE	-0.34	-0.32
2025-05-23	78	0.9	PUT	11	19	56.59	FALSE	-0.41	-0.31
2025-05-23	79	1.07	PUT	6	16	55.44	FALSE	-0.72	-0.4
2025-05-23	80	1.99	PUT	0	52	55.6	FALSE	0	0
2025-05-23	81	2.15	PUT	0	26	52.41	FALSE	0	0
2025-05-23	82	2.48	PUT	0	33	53.77	FALSE	0	0
2025-05-23	83	2.72	PUT	0	74	53.41	FALSE	0	0
2025-05-23	84	1.79	PUT	10	21	53.12	FALSE	-1.19	-0.4
2025-05-23	85	2.11	PUT	6	71	52.81	FALSE	-1.29	-0.38
2025-05-23	86	2.23	PUT	8	11	51.86	FALSE	2.23	0
2025-05-23	87	2.57	PUT	10	6	52.26	FALSE	-0.94	-0.27
2025-05-23	88	4.27	PUT	0	30	51.15	FALSE	0	0
2025-05-23	89	2.9	PUT	11	9	50.63	FALSE	-1.3	-0.31
2025-05-23	90	8.67	PUT	0	526	53.39	FALSE	0	0
2025-05-23	91	4.54	PUT	2	1	46.55	FALSE	-1.46	-0.24
2025-05-23	92	4.75	PUT	10	14	56.78	FALSE	-1.75	-0.27
2025-05-23	93	5.9	PUT	0	5	49.09	FALSE	0	0
2025-05-23	94	0	PUT	0	0	52.46	FALSE	0	0
2025-05-23	95	6.3	PUT	8	23	48.43	TRUE	-1	-0.14
2025-05-23	96	12.25	PUT	0	4	48.14	TRUE	0	0
2025-05-23	97	13.65	PUT	0	2	50.17	TRUE	0	0
2025-05-23	98	7.92	PUT	3	23	44.75	TRUE	7.92	0
2025-05-23	99	0	PUT	0	0	51.37	TRUE	0	0
2025-05-23	100	8.4	PUT	2	17	46.22	TRUE	-3.08	-0.27
2025-05-23	101	11.83	PUT	5	1	45.92	TRUE	11.83	0
2025-05-23	102	12.3	PUT	0	29	45.6	TRUE	0	0
2025-05-23	103	14.25	PUT	0	1	44.96	TRUE	0	0
2025-05-23	104	26.85	PUT	0	2	45.18	TRUE	0	0
2025-05-23	105	0	PUT	0	0	43.53	TRUE	0	0
2025-05-23	106	21.44	PUT	0	1	44.83	TRUE	0	0
2025-05-23	107	35.5	PUT	0	2	35.81	TRUE	0	0
2025-05-23	110	19.28	PUT	0	17	43.41	TRUE	0	0
2025-05-23	115	24.23	PUT	0	0	36.5	TRUE	0	0
2025-05-23	120	0	PUT	0	0	62.07	TRUE	0	0
2025-05-23	125	33.16	PUT	5	0	51.44	TRUE	33.16	0
2025-05-30	40	42	CALL	0	0	138.35	TRUE	0	0
2025-05-30	45	0	CALL	0	0	117.7	TRUE	0	0
2025-05-30	50	0	CALL	0	0	105.42	TRUE	0	0
2025-05-30	55	30.38	CALL	0	1	100.35	TRUE	0	0
2025-05-30	60	25.79	CALL	0	1	89.79	TRUE	0	0
2025-05-30	65	20.95	CALL	0	1	79.9	TRUE	0	0
2025-05-30	68	0	CALL	0	0	78.36	TRUE	0	0
2025-05-30	69	0	CALL	0	0	80.12	TRUE	0	0
2025-05-30	70	23.27	CALL	4	105	78.8	TRUE	1.82	0.08
2025-05-30	71	0	CALL	0	0	76.89	TRUE	0	0
2025-05-30	72	0	CALL	0	0	76.37	TRUE	0	0
2025-05-30	73	0	CALL	0	0	75.23	TRUE	0	0
2025-05-30	74	19.72	CALL	4	0	69.17	TRUE	19.72	0
2025-05-30	75	0	CALL	0	0	70.19	TRUE	0	0
2025-05-30	76	10.18	CALL	0	1	70.43	TRUE	0	0
2025-05-30	77	0	CALL	0	0	70.78	TRUE	0	0
2025-05-30	78	10.95	CALL	0	16	69.48	TRUE	0	0
2025-05-30	79	14.14	CALL	0	2	63.99	TRUE	0	0
2025-05-30	80	15.08	CALL	1	5	68.79	TRUE	2.03	0.16
2025-05-30	81	13.89	CALL	0	1	63.12	TRUE	0	0
2025-05-30	82	0	CALL	0	0	64.77	TRUE	0	0
2025-05-30	83	14	CALL	2	2	67.41	TRUE	14	0
2025-05-30	84	11.43	CALL	0	7	59.11	TRUE	0	0
2025-05-30	85	11.94	CALL	1	26	64.54	TRUE	1.82	0.18
2025-05-30	86	11.95	CALL	3	10	60.79	TRUE	2.55	0.27
2025-05-30	87	10.69	CALL	3	24	62.91	TRUE	2.29	0.27
2025-05-30	88	9.8	CALL	2	5	52.29	TRUE	9.8	0
2025-05-30	89	9.71	CALL	1	8	63.2	TRUE	2.64	0.37
2025-05-30	90	9.6	CALL	28	363	61.56	TRUE	2.7	0.39
2025-05-30	91	8.65	CALL	3	6	61.34	TRUE	2.02	0.3
2025-05-30	92	8.26	CALL	13	17	59.28	TRUE	1.38	0.2
2025-05-30	93	5.6	CALL	0	23	55.17	TRUE	0	0
2025-05-30	94	7.29	CALL	47	10	61.71	TRUE	1.59	0.28
2025-05-30	95	6.89	CALL	35	214	61.38	FALSE	2.41	0.54
2025-05-30	96	6.31	CALL	13	0	58.84	FALSE	6.31	0
2025-05-30	97	5.64	CALL	8	0	56.71	FALSE	5.64	0
2025-05-30	98	5.61	CALL	52	0	59.83	FALSE	5.61	0
2025-05-30	99	5.3	CALL	8	0	60.41	FALSE	5.3	0
2025-05-30	100	4.81	CALL	84	372	59.26	FALSE	1.75	0.57
2025-05-30	101	4.25	CALL	5	0	57.3	FALSE	4.25	0
2025-05-30	102	3.65	CALL	1	0	58.54	FALSE	3.65	0
2025-05-30	105	3.07	CALL	251	175	56.96	FALSE	1.05	0.52
2025-05-30	110	2	CALL	53	130	56.76	FALSE	0.86	0.75
2025-05-30	115	1.21	CALL	55	51	55.79	FALSE	0.52	0.75
2025-05-30	120	0.71	CALL	159	65	55.1	FALSE	0.14	0.25
2025-05-30	40	0	PUT	0	0	147.65	FALSE	0	0
2025-05-30	45	0	PUT	0	0	128.31	FALSE	0	0
2025-05-30	50	0.3	PUT	0	4	123.3	FALSE	0	0
2025-05-30	55	0	PUT	0	0	117.05	FALSE	0	0
2025-05-30	60	0.8	PUT	0	9	94.16	FALSE	0	0
2025-05-30	65	0.54	PUT	6	97	78.68	FALSE	-0.69	-0.56
2025-05-30	68	0.66	PUT	1	1	74.31	FALSE	0.66	0
2025-05-30	69	0.79	PUT	2	82	71.68	FALSE	0.79	0
2025-05-30	70	0.74	PUT	2	100	71.09	FALSE	-0.54	-0.42
2025-05-30	71	2.81	PUT	0	43	71.9	FALSE	0	0
2025-05-30	72	3.44	PUT	0	79	70.78	FALSE	0	0
2025-05-30	73	0	PUT	0	0	66.83	FALSE	0	0
2025-05-30	74	1.83	PUT	0	16	65.55	FALSE	0	0
2025-05-30	75	1.33	PUT	30	8	69.22	FALSE	-0.57	-0.3
2025-05-30	76	1.54	PUT	3	85	63.86	FALSE	-0.77	-0.33
2025-05-30	77	3.96	PUT	0	10	64.44	FALSE	0	0
2025-05-30	78	1.9	PUT	2	13	65.64	FALSE	-0.93	-0.33
2025-05-30	79	1.94	PUT	5	4	66.64	FALSE	-1.04	-0.35
2025-05-30	80	2.38	PUT	10	11	65.45	FALSE	-0.61	-0.2
2025-05-30	81	3.2	PUT	0	17	63.26	FALSE	0	0
2025-05-30	82	2.51	PUT	14	98	64.48	FALSE	-1.14	-0.31
2025-05-30	83	3.6	PUT	0	3	60.6	FALSE	0	0
2025-05-30	84	3	PUT	1	16	63.46	FALSE	3	0
2025-05-30	85	5	PUT	0	8	62.21	FALSE	0	0
2025-05-30	86	5.45	PUT	0	1	61.85	FALSE	0	0
2025-05-30	87	5.4	PUT	0	2	56.08	FALSE	0	0
2025-05-30	88	5.92	PUT	0	3	60.55	FALSE	0	0
2025-05-30	89	9.42	PUT	0	8	60.56	FALSE	0	0
2025-05-30	90	5.28	PUT	4	37	60.14	FALSE	-2.07	-0.28
2025-05-30	91	7.26	PUT	0	6	59.54	FALSE	0	0
2025-05-30	92	7.22	PUT	0	10	59.62	FALSE	0	0
2025-05-30	93	0	PUT	0	0	65.96	FALSE	0	0
2025-05-30	94	8.85	PUT	0	1	58.55	FALSE	0	0
2025-05-30	95	7.08	PUT	70	67	58.1	TRUE	7.08	0
2025-05-30	96	8.5	PUT	3	0	65.42	TRUE	8.5	0
2025-05-30	97	0	PUT	0	0	57.76	TRUE	0	0
2025-05-30	98	0	PUT	0	0	57.33	TRUE	0	0
2025-05-30	99	0	PUT	0	0	55.84	TRUE	0	0
2025-05-30	100	9.88	PUT	69	74	56.36	TRUE	-2.6	-0.21
2025-05-30	101	0	PUT	0	0	59.03	TRUE	0	0
2025-05-30	102	0	PUT	0	0	55.84	TRUE	0	0
2025-05-30	105	14.6	PUT	2	16	55.11	TRUE	-2.02	-0.12
2025-05-30	110	17.25	PUT	7	6	55.13	TRUE	-3.12	-0.15
2025-05-30	115	31.13	PUT	0	2	52.27	TRUE	0	0
2025-05-30	120	30	PUT	0	9	47.41	TRUE	0	0
2025-06-06	78	0	CALL	0	0	68.92	TRUE	0	0
2025-06-06	79	0	CALL	0	0	67.72	TRUE	0	0
2025-06-06	80	0	CALL	0	0	67.25	TRUE	0	0
2025-06-06	81	0	CALL	0	0	58.12	TRUE	0	0
2025-06-06	82	0	CALL	0	0	56.63	TRUE	0	0
2025-06-06	83	0	CALL	0	0	58.96	TRUE	0	0
2025-06-06	84	0	CALL	0	0	63.04	TRUE	0	0
2025-06-06	85	0	CALL	0	0	57.22	TRUE	0	0
2025-06-06	86	0	CALL	0	0	58.91	TRUE	0	0
2025-06-06	87	0	CALL	0	0	63.16	TRUE	0	0
2025-06-06	88	0	CALL	0	0	56.45	TRUE	0	0
2025-06-06	89	0	CALL	0	0	61.89	TRUE	0	0
2025-06-06	90	8.93	CALL	1	0	50.64	TRUE	8.93	0
2025-06-06	91	0	CALL	0	0	55.59	TRUE	0	0
2025-06-06	92	6.9	CALL	1	0	55.63	TRUE	6.9	0
2025-06-06	93	0	CALL	0	0	57.66	TRUE	0	0
2025-06-06	94	0	CALL	0	0	57.72	TRUE	0	0
2025-06-06	95	6.3	CALL	2	0	57.03	FALSE	6.3	0
2025-06-06	96	6.72	CALL	1	0	56.91	FALSE	6.72	0
2025-06-06	97	0	CALL	0	0	55.36	FALSE	0	0
2025-06-06	98	0	CALL	0	0	52.03	FALSE	0	0
2025-06-06	99	4.65	CALL	1	0	50.07	FALSE	4.65	0
2025-06-06	100	5.19	CALL	24	0	57.13	FALSE	5.19	0
2025-06-06	101	0	CALL	0	0	56.74	FALSE	0	0
2025-06-06	102	3.69	CALL	7	0	50.32	FALSE	3.69	0
2025-06-06	78	0	PUT	0	0	58.87	FALSE	0	0
2025-06-06	79	0	PUT	0	0	56.03	FALSE	0	0
2025-06-06	80	2.26	PUT	2	0	62.08	FALSE	2.26	0
2025-06-06	81	0	PUT	0	0	53.71	FALSE	0	0
2025-06-06	82	0	PUT	0	0	58.72	FALSE	0	0
2025-06-06	83	3.2	PUT	1	0	63.22	FALSE	3.2	0
2025-06-06	84	0	PUT	0	0	57.42	FALSE	0	0
2025-06-06	85	0	PUT	0	0	53.42	FALSE	0	0
2025-06-06	86	0	PUT	0	0	57.25	FALSE	0	0
2025-06-06	87	4.4	PUT	1	0	61.51	FALSE	4.4	0
2025-06-06	88	0	PUT	0	0	59.41	FALSE	0	0
2025-06-06	89	4.9	PUT	2	0	58.91	FALSE	4.9	0
2025-06-06	90	0	PUT	0	0	62.37	FALSE	0	0
2025-06-06	91	0	PUT	0	0	57.85	FALSE	0	0
2025-06-06	92	0	PUT	0	0	57.29	FALSE	0	0
2025-06-06	93	0	PUT	0	0	56.96	FALSE	0	0
2025-06-06	94	7.95	PUT	1	0	56.27	FALSE	7.95	0
2025-06-06	95	0	PUT	0	0	52.89	TRUE	0	0
2025-06-06	96	0	PUT	0	0	55.18	TRUE	0	0
2025-06-06	97	0	PUT	0	0	52.83	TRUE	0	0
2025-06-06	98	9.16	PUT	1	0	56.02	TRUE	9.16	0
2025-06-06	99	0	PUT	0	0	54.62	TRUE	0	0
2025-06-06	100	0	PUT	0	0	53.71	TRUE	0	0
2025-06-06	101	0	PUT	0	0	54.02	TRUE	0	0
2025-06-06	102	0	PUT	0	0	57.23	TRUE	0	0
2025-06-20	35	59.77	CALL	2	0	137.71	TRUE	59.77	0
2025-06-20	40	52.8	CALL	1	0	121.37	TRUE	52.8	0
2025-06-20	45	0	CALL	0	0	108.9	TRUE	0	0
2025-06-20	50	37.5	CALL	0	33	97.24	TRUE	0	0
2025-06-20	55	25.15	CALL	0	121	90.72	TRUE	0	0
2025-06-20	60	35.3	CALL	2	42	80.82	TRUE	35.3	0
2025-06-20	65	26.6	CALL	0	46	75.4	TRUE	0	0
2025-06-20	70	25.5	CALL	28	380	71.49	TRUE	2.5	0.11
2025-06-20	75	21.25	CALL	8	872	64.46	TRUE	3.05	0.17
2025-06-20	80	18	CALL	68	4046	63.54	TRUE	3.7	0.26
2025-06-20	85	13.8	CALL	32	2791	60.76	TRUE	3	0.28
2025-06-20	90	11.05	CALL	542	6413	58.95	TRUE	3.27	0.42
2025-06-20	95	8.1	CALL	156	2406	56.44	FALSE	2.5	0.45
2025-06-20	100	5.95	CALL	698	6507	54.65	FALSE	2	0.51
2025-06-20	105	4.1	CALL	106	2483	52.7	FALSE	1.24	0.43
2025-06-20	110	2.87	CALL	265	7914	52.34	FALSE	1.07	0.59
2025-06-20	115	1.78	CALL	71	3920	51.52	FALSE	0.64	0.56
2025-06-20	120	1.25	CALL	89	2773	50.9	FALSE	0.47	0.6
2025-06-20	125	0.79	CALL	20	3043	51.03	FALSE	0.23	0.41
2025-06-20	130	0.55	CALL	128	2621	50.99	FALSE	0.2	0.57
2025-06-20	135	0.35	CALL	1	2023	50.8	FALSE	-0.06	-0.15
2025-06-20	140	0.25	CALL	24	2675	51.73	FALSE	0.1	0.67
2025-06-20	145	0.19	CALL	34	1718	53.06	FALSE	0.03	0.19
2025-06-20	150	0.15	CALL	20	6017	54.54	FALSE	0.01	0.07
2025-06-20	155	0.05	CALL	0	636	60.42	FALSE	0	0
2025-06-20	160	0.1	CALL	11	4003	57.56	FALSE	0.02	0.25
2025-06-20	165	0.01	CALL	0	747	65.61	FALSE	0	0
2025-06-20	170	0.15	CALL	0	2102	66.82	FALSE	0	0
2025-06-20	175	0.1	CALL	2	1744	65.7	FALSE	0.1	0
2025-06-20	180	0.09	CALL	0	2844	70.16	FALSE	0	0
2025-06-20	185	0.01	CALL	0	471	75.63	FALSE	0	0
2025-06-20	190	0.1	CALL	0	786	74.27	FALSE	0	0
2025-06-20	195	0.05	CALL	0	1082	70.33	FALSE	0	0
2025-06-20	200	0.06	CALL	1	1644	73.12	FALSE	0.06	0
2025-06-20	210	0.26	CALL	0	341	82.19	FALSE	0	0
2025-06-20	220	0.01	CALL	0	433	78.61	FALSE	0	0
2025-06-20	230	0.37	CALL	0	120	94.63	FALSE	0	0
2025-06-20	240	0.11	CALL	0	587	90.16	FALSE	0	0
2025-06-20	250	0.05	CALL	1	1689	89.66	FALSE	0.05	0
2025-06-20	35	0.36	PUT	0	1	119.75	FALSE	0	0
2025-06-20	40	0.32	PUT	0	1	103.37	FALSE	0	0
2025-06-20	45	0.31	PUT	0	58	96.08	FALSE	0	0
2025-06-20	50	0.11	PUT	2	410	74.83	FALSE	-0.14	-0.56
2025-06-20	55	0.4	PUT	5	1190	73.15	FALSE	-0.01	-0.02
2025-06-20	60	0.39	PUT	33	1093	68.79	FALSE	-0.22	-0.36
2025-06-20	65	0.7	PUT	17	3733	66.58	FALSE	-0.35	-0.33
2025-06-20	70	1.16	PUT	25	3011	64.08	FALSE	-0.67	-0.37
2025-06-20	75	1.8	PUT	53	5296	61.21	FALSE	-1.1	-0.38
2025-06-20	80	2.8	PUT	205	8070	59.37	FALSE	-1.5	-0.35
2025-06-20	85	4.15	PUT	182	4591	57.46	FALSE	-2	-0.33
2025-06-20	90	6.07	PUT	97	15159	55.3	FALSE	-2.06	-0.25
2025-06-20	95	8.3	PUT	54	6202	53.65	TRUE	-2.95	-0.26
2025-06-20	100	10.82	PUT	44	8123	51.76	TRUE	-3.74	-0.26
2025-06-20	105	17.31	PUT	0	2074	53.95	TRUE	0	0
2025-06-20	110	18.8	PUT	4	2985	48.43	TRUE	-3.41	-0.15
2025-06-20	115	26.28	PUT	0	2046	48.93	TRUE	0	0
2025-06-20	120	26.5	PUT	3	5140	50.61	TRUE	-4.01	-0.13
2025-06-20	125	41.14	PUT	0	1156	44.55	TRUE	0	0
2025-06-20	130	37.2	PUT	1	224	42.84	TRUE	-2.75	-0.07
2025-06-20	135	46.06	PUT	0	92	56.69	TRUE	0	0
2025-06-20	140	46.35	PUT	1997	752	70.02	TRUE	-5.35	-0.1
2025-06-20	145	51.6	PUT	86	30	62.82	TRUE	-5.1	-0.09
2025-06-20	150	56.6	PUT	1900	500	65.21	TRUE	-3.9	-0.06
2025-06-20	155	53.04	PUT	0	1	75.64	TRUE	0	0
2025-06-20	160	65.55	PUT	2	4	92.47	TRUE	65.55	0
2025-06-20	165	70.56	PUT	2	0	96.48	TRUE	70.56	0
2025-06-20	170	56.1	PUT	0	0	76.28	TRUE	0	0
2025-06-20	175	65.68	PUT	0	0	85.01	TRUE	0	0
2025-06-20	180	63.3	PUT	0	0	90.77	TRUE	0	0
2025-06-20	185	75.5	PUT	0	0	94.76	TRUE	0	0
2025-06-20	190	93.3	PUT	0	0	93.59	TRUE	0	0
2025-06-20	195	0	PUT	0	0	97.5	TRUE	0	0
2025-06-20	200	51.2	PUT	0	0	100.41	TRUE	0	0
2025-06-20	210	83.12	PUT	0	0	107.8	TRUE	0	0
2025-06-20	220	79.6	PUT	0	0	113.12	TRUE	0	0
2025-06-20	230	89.1	PUT	0	0	120.73	TRUE	0	0
2025-06-20	240	0	PUT	0	0	123.04	TRUE	0	0
2025-06-20	250	114.11	PUT	0	0	127.68	TRUE	0	0
2025-07-18	35	0	CALL	0	0	120.63	TRUE	0	0
2025-07-18	40	0	CALL	0	0	108.45	TRUE	0	0
2025-07-18	45	0	CALL	0	0	95.82	TRUE	0	0
2025-07-18	50	34.15	CALL	0	27	88.76	TRUE	0	0
2025-07-18	55	26.4	CALL	0	23	80.3	TRUE	0	0
2025-07-18	60	26.6	CALL	0	16	74.41	TRUE	0	0
2025-07-18	65	27	CALL	0	62	69.46	TRUE	0	0
2025-07-18	70	26	CALL	2	105	63.53	TRUE	3.2	0.14
2025-07-18	75	22.3	CALL	29	193	62.58	TRUE	2.89	0.15
2025-07-18	80	18.65	CALL	19	10052	57.55	TRUE	3.35	0.22
2025-07-18	85	15.15	CALL	21	602	57.26	TRUE	2.35	0.18
2025-07-18	90	12.2	CALL	25	1224	54.65	TRUE	2.15	0.21
2025-07-18	95	9.55	CALL	58	1993	53.29	FALSE	1.95	0.26
2025-07-18	100	7.15	CALL	77	1983	51.99	FALSE	2	0.39
2025-07-18	105	5.35	CALL	96	632	50.24	FALSE	1.5	0.39
2025-07-18	110	3.82	CALL	87	654	49.62	FALSE	1.11	0.41
2025-07-18	115	2.85	CALL	51	2982	48.95	FALSE	0.85	0.43
2025-07-18	120	1.92	CALL	109	3296	48.17	FALSE	0.62	0.48
2025-07-18	125	1.34	CALL	38	700	47.19	FALSE	0.34	0.34
2025-07-18	130	1	CALL	14	650	47.83	FALSE	0.37	0.59
2025-07-18	135	0.62	CALL	2	735	47.72	FALSE	0.14	0.29
2025-07-18	140	0.51	CALL	101	790	48.09	FALSE	0.51	0
2025-07-18	145	0.25	CALL	0	713	48.63	FALSE	0	0
2025-07-18	150	0.16	CALL	0	881	56.43	FALSE	0	0
2025-07-18	155	0.1	CALL	0	2040	49.72	FALSE	0	0
2025-07-18	160	0.68	CALL	0	1496	57.04	FALSE	0	0
2025-07-18	165	0.49	CALL	0	52	55.71	FALSE	0	0
2025-07-18	170	0.36	CALL	0	87	54.61	FALSE	0	0
2025-07-18	175	0.19	CALL	0	75	59.69	FALSE	0	0
2025-07-18	180	0.07	CALL	0	480	61.51	FALSE	0	0
2025-07-18	185	0.15	CALL	0	34	63.43	FALSE	0	0
2025-07-18	190	0.5	CALL	0	27	65.49	FALSE	0	0
2025-07-18	195	1.31	CALL	0	7	67.02	FALSE	0	0
2025-07-18	200	0.06	CALL	1	60	59.78	FALSE	-0.04	-0.4
2025-07-18	35	0	PUT	0	0	117.13	FALSE	0	0
2025-07-18	40	0.35	PUT	0	27	104.34	FALSE	0	0
2025-07-18	45	0.54	PUT	0	27	80.96	FALSE	0	0
2025-07-18	50	0.33	PUT	2	40	73.2	FALSE	0.33	0
2025-07-18	55	0.58	PUT	1	37	71.07	FALSE	-0.2	-0.26
2025-07-18	60	0.76	PUT	1	653	65.27	FALSE	-0.21	-0.22
2025-07-18	65	1.18	PUT	11	503	61.19	FALSE	-0.53	-0.31
2025-07-18	70	1.73	PUT	8	1731	59.63	FALSE	-0.67	-0.28
2025-07-18	75	2.62	PUT	9	1833	56.94	FALSE	-0.98	-0.27
2025-07-18	80	3.8	PUT	40	3754	55.38	FALSE	-1.2	-0.24
2025-07-18	85	5.05	PUT	103	962	53.23	FALSE	-2.15	-0.3
2025-07-18	90	7.2	PUT	22	1907	51.81	FALSE	-2.35	-0.25
2025-07-18	95	9.7	PUT	33	3239	50.22	TRUE	-1.75	-0.15
2025-07-18	100	12.1	PUT	3	2585	48.96	TRUE	-3	-0.2
2025-07-18	105	15.05	PUT	4	632	47.79	TRUE	-2.81	-0.16
2025-07-18	110	19.35	PUT	4	417	51.49	TRUE	19.35	0
2025-07-18	115	26.4	PUT	0	418	49.54	TRUE	0	0
2025-07-18	120	27.58	PUT	1	676	46.5	TRUE	-2.87	-0.09
2025-07-18	125	34.35	PUT	0	369	43.59	TRUE	0	0
2025-07-18	130	36.83	PUT	1	156	55.9	TRUE	-2.67	-0.07
2025-07-18	135	43.71	PUT	0	8	46.35	TRUE	0	0
2025-07-18	140	55.14	PUT	0	0	70.41	TRUE	0	0
2025-07-18	145	33	PUT	0	0	49.23	TRUE	0	0
2025-07-18	150	37.65	PUT	0	0	68.16	TRUE	0	0
2025-07-18	155	52.45	PUT	0	0	68.94	TRUE	0	0
2025-07-18	160	0	PUT	0	0	77.23	TRUE	0	0
2025-07-18	165	0	PUT	0	0	60.18	TRUE	0	0
2025-07-18	170	74.25	PUT	0	0	63.02	TRUE	0	0
2025-07-18	175	0	PUT	0	0	84.15	TRUE	0	0
2025-07-18	180	0	PUT	0	0	88.6	TRUE	0	0
2025-07-18	185	77.59	PUT	0	0	80.82	TRUE	0	0
2025-07-18	190	0	PUT	0	0	77.52	TRUE	0	0
2025-07-18	195	0	PUT	0	0	87.79	TRUE	0	0
2025-07-18	200	0	PUT	0	0	90.87	TRUE	0	0
2025-09-19	35	46.72	CALL	0	0	73.57	TRUE	0	0
2025-09-19	40	0	CALL	0	0	84.64	TRUE	0	0
2025-09-19	45	48.45	CALL	1	5	70.89	TRUE	1.2	0.03
2025-09-19	50	25.4	CALL	0	12	73.62	TRUE	0	0
2025-09-19	55	27.05	CALL	0	37	69.44	TRUE	0	0
2025-09-19	60	35.39	CALL	1	103	66.04	TRUE	3.39	0.11
2025-09-19	65	29.63	CALL	2	74	62.78	TRUE	29.63	0
2025-09-19	70	28.24	CALL	8	182	58.9	TRUE	3.44	0.14
2025-09-19	75	24.95	CALL	7	344	59.94	TRUE	24.95	0
2025-09-19	80	20.63	CALL	3	3131	56.7	TRUE	2.13	0.12
2025-09-19	85	17.89	CALL	4	969	56.01	TRUE	2.64	0.17
2025-09-19	90	14.95	CALL	44	1517	53.11	TRUE	2.14	0.17
2025-09-19	95	12.56	CALL	39	2224	52.7	FALSE	2.21	0.21
2025-09-19	100	10.35	CALL	153	2584	51.79	FALSE	2.3	0.29
2025-09-19	105	8.5	CALL	73	1876	51.22	FALSE	1.83	0.27
2025-09-19	110	6.85	CALL	52	3651	50.38	FALSE	1.8	0.36
2025-09-19	115	5.38	CALL	66	2716	49.22	FALSE	1.28	0.31
2025-09-19	120	4.2	CALL	239	2511	48.96	FALSE	1.01	0.32
2025-09-19	125	3.3	CALL	55	1915	47.86	FALSE	0.85	0.35
2025-09-19	130	2.57	CALL	26	3290	47.41	FALSE	0.57	0.29
2025-09-19	135	1.93	CALL	6	1255	47.61	FALSE	0.45	0.3
2025-09-19	140	1.61	CALL	27	1207	47.29	FALSE	0.52	0.48
2025-09-19	145	1.1	CALL	4	421	47.97	FALSE	0.3	0.38
2025-09-19	150	1	CALL	12	4163	47.22	FALSE	0.26	0.35
2025-09-19	155	0.58	CALL	0	407	47.67	FALSE	0	0
2025-09-19	160	0.57	CALL	2	681	46.46	FALSE	0.57	0
2025-09-19	165	0.35	CALL	0	462	48.16	FALSE	0	0
2025-09-19	170	0.29	CALL	0	1182	46.62	FALSE	0	0
2025-09-19	175	0.52	CALL	0	537	50.58	FALSE	0	0
2025-09-19	180	0.38	CALL	0	1154	51.92	FALSE	0	0
2025-09-19	185	0.72	CALL	0	709	58.73	FALSE	0	0
2025-09-19	190	1.52	CALL	0	131	57.1	FALSE	0	0
2025-09-19	195	1.81	CALL	0	142	53.8	FALSE	0	0
2025-09-19	200	0.01	CALL	0	1078	50.72	FALSE	0	0
2025-09-19	35	0.59	PUT	0	2	85.27	FALSE	0	0
2025-09-19	40	0.68	PUT	0	10	76	FALSE	0	0
2025-09-19	45	0.55	PUT	5	1404	70.23	FALSE	0.55	0
2025-09-19	50	0.71	PUT	25	331	64.9	FALSE	-0.23	-0.24
2025-09-19	55	1.44	PUT	0	828	62.54	FALSE	0	0
2025-09-19	60	1.68	PUT	13	3679	61.4	FALSE	-0.35	-0.17
2025-09-19	65	2.37	PUT	8	4505	59.33	FALSE	-0.51	-0.18
2025-09-19	70	3.34	PUT	109	3179	57.98	FALSE	-0.61	-0.15
2025-09-19	75	4.4	PUT	17	3811	55.75	FALSE	-1.25	-0.22
2025-09-19	80	5.95	PUT	232	5223	54.96	FALSE	-1.1	-0.16
2025-09-19	85	8.1	PUT	4	3149	53.11	FALSE	-1.33	-0.14
2025-09-19	90	10.05	PUT	26	3270	52.03	FALSE	-1.8	-0.15
2025-09-19	95	12.55	PUT	40	3695	50.94	TRUE	-1.85	-0.13
2025-09-19	100	15.15	PUT	116	6956	51.71	TRUE	-2.17	-0.13
2025-09-19	105	17.8	PUT	5	1853	49.22	TRUE	-2.7	-0.13
2025-09-19	110	22.06	PUT	1	1269	48.03	TRUE	22.06	0
2025-09-19	115	28.26	PUT	0	1246	47.2	TRUE	0	0
2025-09-19	120	28.65	PUT	102	768	47.15	TRUE	28.65	0
2025-09-19	125	42.64	PUT	0	342	48.76	TRUE	0	0
2025-09-19	130	37.62	PUT	1	293	49.84	TRUE	-3.69	-0.09
2025-09-19	135	44.95	PUT	0	214	47.51	TRUE	0	0
2025-09-19	140	50.02	PUT	2	132	47.94	TRUE	50.02	0
2025-09-19	145	46.55	PUT	0	20	42.55	TRUE	0	0
2025-09-19	150	59.85	PUT	0	2	43.36	TRUE	0	0
2025-09-19	155	63.02	PUT	0	0	54.91	TRUE	0	0
2025-09-19	160	51.72	PUT	0	0	0	TRUE	0	0
2025-09-19	165	75.15	PUT	0	0	56.27	TRUE	0	0
2025-09-19	170	60.9	PUT	0	0	60.27	TRUE	0	0
2025-09-19	175	50.7	PUT	0	0	62.29	TRUE	0	0
2025-09-19	180	72.74	PUT	0	0	63.82	TRUE	0	0
2025-09-19	185	0	PUT	0	0	60.75	TRUE	0	0
2025-09-19	190	72.95	PUT	0	0	70.87	TRUE	0	0
2025-09-19	195	78.6	PUT	0	0	71.54	TRUE	0	0
2025-09-19	200	74.58	PUT	0	0	65.97	TRUE	0	0
2025-10-17	35	0	CALL	0	0	71.15	TRUE	0	0
2025-10-17	40	0	CALL	0	0	81.05	TRUE	0	0
2025-10-17	45	32.45	CALL	0	5	66.67	TRUE	0	0
2025-10-17	50	36.95	CALL	0	56	71.13	TRUE	0	0
2025-10-17	55	27.3	CALL	0	33	67.82	TRUE	0	0
2025-10-17	60	36.79	CALL	1	109	60.73	TRUE	36.79	0
2025-10-17	65	31.8	CALL	1	20	63.32	TRUE	31.8	0
2025-10-17	70	21.55	CALL	0	104	59	TRUE	0	0
2025-10-17	75	17.35	CALL	0	170	57.56	TRUE	0	0
2025-10-17	80	21.8	CALL	3	117	54.66	TRUE	2.8	0.15
2025-10-17	85	18.3	CALL	1	255	51.71	TRUE	2.51	0.16
2025-10-17	90	15.98	CALL	3	145	53.62	TRUE	2.58	0.19
2025-10-17	95	13	CALL	127	376	52.43	FALSE	0.95	0.08
2025-10-17	100	10.8	CALL	33	345	51	FALSE	1.65	0.18
2025-10-17	105	8.8	CALL	2	232	50.03	FALSE	1.6	0.22
2025-10-17	110	7.37	CALL	4	1595	49.15	FALSE	1.22	0.2
2025-10-17	115	5.77	CALL	2	328	48.45	FALSE	0.97	0.2
2025-10-17	120	4.75	CALL	4	4718	47.81	FALSE	0.95	0.25
2025-10-17	125	3.92	CALL	4	509	47.34	FALSE	0.93	0.31
2025-10-17	130	2.89	CALL	7	95	47.2	FALSE	0.52	0.22
2025-10-17	135	2.5	CALL	13	145	46.62	FALSE	0.7	0.39
2025-10-17	140	2.08	CALL	22	1841	46.5	FALSE	2.08	0
2025-10-17	145	1.61	CALL	12	51	45.92	FALSE	0.44	0.38
2025-10-17	150	0.54	CALL	0	99	46.44	FALSE	0	0
2025-10-17	155	1.31	CALL	0	41	46	FALSE	0	0
2025-10-17	160	0.75	CALL	0	21	44.78	FALSE	0	0
2025-10-17	165	0.4	CALL	0	10	45.88	FALSE	0	0
2025-10-17	170	1.2	CALL	0	3	47.22	FALSE	0	0
2025-10-17	175	0.29	CALL	0	10	47.53	FALSE	0	0
2025-10-17	35	0.75	PUT	0	10	72.59	FALSE	0	0
2025-10-17	40	0.5	PUT	2	8	72.14	FALSE	0.5	0
2025-10-17	45	0.65	PUT	0	11	66.66	FALSE	0	0
2025-10-17	50	3.95	PUT	0	62	64.88	FALSE	0	0
2025-10-17	55	1.52	PUT	0	44	59.57	FALSE	0	0
2025-10-17	60	1.87	PUT	17	264	58.32	FALSE	-0.6	-0.24
2025-10-17	65	3.43	PUT	0	350	57.14	FALSE	0	0
2025-10-17	70	3.95	PUT	11	260	55.03	FALSE	-0.8	-0.17
2025-10-17	75	4.85	PUT	81	1380	53.81	FALSE	-1.29	-0.21
2025-10-17	80	6.8	PUT	1	2286	52.57	FALSE	-0.9	-0.12
2025-10-17	85	9.7	PUT	0	2078	51.59	FALSE	0	0
2025-10-17	90	10.85	PUT	3	502	50.56	FALSE	10.85	0
2025-10-17	95	13.4	PUT	4	901	48.51	TRUE	13.4	0
2025-10-17	100	17.65	PUT	0	393	48.47	TRUE	0	0
2025-10-17	105	19.88	PUT	1	158	47.42	TRUE	-0.97	-0.05
2025-10-17	110	23.52	PUT	2	106	46.26	TRUE	23.52	0
2025-10-17	115	37.67	PUT	0	76	46.43	TRUE	0	0
2025-10-17	120	52.53	PUT	0	26	46.09	TRUE	0	0
2025-10-17	125	36.97	PUT	0	21	44.88	TRUE	0	0
2025-10-17	130	53.93	PUT	0	3	43.51	TRUE	0	0
2025-10-17	135	44.5	PUT	0	3	44.44	TRUE	0	0
2025-10-17	140	55.14	PUT	0	12	43.14	TRUE	0	0
2025-10-17	145	0	PUT	0	0	42.46	TRUE	0	0
2025-10-17	150	53.05	PUT	0	0	42.31	TRUE	0	0
2025-10-17	155	65.4	PUT	0	0	50.46	TRUE	0	0
2025-10-17	160	0	PUT	0	0	50.17	TRUE	0	0
2025-10-17	165	0	PUT	0	0	54.26	TRUE	0	0
2025-10-17	170	0	PUT	0	0	53.27	TRUE	0	0
2025-10-17	175	0	PUT	0	0	58.85	TRUE	0	0
2025-11-21	35	0	CALL	0	0	68.3	TRUE	0	0
2025-11-21	40	0	CALL	0	0	74.55	TRUE	0	0
2025-11-21	45	0	CALL	0	0	72.03	TRUE	0	0
2025-11-21	50	26.45	CALL	0	25	62.76	TRUE	0	0
2025-11-21	55	26.63	CALL	0	25	63.89	TRUE	0	0
2025-11-21	60	25.69	CALL	0	10	61.82	TRUE	0	0
2025-11-21	65	31.6	CALL	1	1	58.3	TRUE	2.55	0.09
2025-11-21	70	27.9	CALL	7	65	57.14	TRUE	2.3	0.09
2025-11-21	75	19.2	CALL	0	31	55.28	TRUE	0	0
2025-11-21	80	20.25	CALL	0	29	53.32	TRUE	0	0
2025-11-21	85	18.95	CALL	5	35	52.22	TRUE	2.35	0.14
2025-11-21	90	15.65	CALL	50	262	51.6	TRUE	15.65	0
2025-11-21	95	13.85	CALL	9	64	50.5	FALSE	1.55	0.13
2025-11-21	100	11.71	CALL	39	482	49.76	FALSE	1.76	0.18
2025-11-21	105	10.07	CALL	12	66	48.7	FALSE	1.9	0.23
2025-11-21	110	8.37	CALL	8	94	47.51	FALSE	1.88	0.29
2025-11-21	115	7.08	CALL	18	89	47.09	FALSE	1.8	0.34
2025-11-21	120	5.6	CALL	65	30	45.99	FALSE	1.31	0.31
2025-11-21	125	4.35	CALL	3	16	46.58	FALSE	0.86	0.25
2025-11-21	130	3.76	CALL	38	19	45.3	FALSE	0.89	0.31
2025-11-21	135	3	CALL	15	14	45.57	FALSE	0.68	0.29
2025-11-21	140	2.45	CALL	28	27	44.54	FALSE	0.58	0.31
2025-11-21	35	0.75	PUT	0	3	77.45	FALSE	0	0
2025-11-21	40	1.05	PUT	0	2	68.16	FALSE	0	0
2025-11-21	45	1.18	PUT	0	26	61.19	FALSE	0	0
2025-11-21	50	0.96	PUT	20	176	58.46	FALSE	0.96	0
2025-11-21	55	2.64	PUT	0	162	57.34	FALSE	0	0
2025-11-21	60	2.28	PUT	18	154	55.82	FALSE	-0.53	-0.19
2025-11-21	65	3.35	PUT	1	530	54.68	FALSE	-0.4	-0.11
2025-11-21	70	4.43	PUT	10	217	53.28	FALSE	-0.63	-0.12
2025-11-21	75	5.65	PUT	1	215	52.27	FALSE	5.65	0
2025-11-21	80	7.63	PUT	10	741	51.38	FALSE	-0.49	-0.06
2025-11-21	85	9.35	PUT	7	534	50.53	FALSE	9.35	0
2025-11-21	90	11.45	PUT	2	679	49.42	FALSE	11.45	0
2025-11-21	95	15.86	PUT	0	39	48.44	TRUE	0	0
2025-11-21	100	17.42	PUT	1	121	47.32	TRUE	-1.33	-0.07
2025-11-21	105	20.5	PUT	1	12	48.11	TRUE	20.5	0
2025-11-21	110	28.55	PUT	0	34	47.23	TRUE	0	0
2025-11-21	115	35.05	PUT	0	13	45.27	TRUE	0	0
2025-11-21	120	40.4	PUT	0	21	44.58	TRUE	0	0
2025-11-21	125	42.15	PUT	0	19	45.23	TRUE	0	0
2025-11-21	130	42	PUT	0	163	44.82	TRUE	0	0
2025-11-21	135	0	PUT	0	0	43.13	TRUE	0	0
2025-11-21	140	49.3	PUT	2	0	44.41	TRUE	49.3	0
2026-01-16	35	59.05	CALL	2	353	75.77	TRUE	2.8	0.05
2026-01-16	37.5	76.1	CALL	0	2	72.98	TRUE	0	0
2026-01-16	40	47	CALL	0	83	70.16	TRUE	0	0
2026-01-16	42.5	38.62	CALL	0	17	69.27	TRUE	0	0
2026-01-16	45	44	CALL	0	25	68.52	TRUE	0	0
2026-01-16	47.5	46.42	CALL	0	4	66.16	TRUE	0	0
2026-01-16	50	42.49	CALL	0	66	65.11	TRUE	0	0
2026-01-16	55	41.5	CALL	1	17	62.45	TRUE	41.5	0
2026-01-16	57.5	24.4	CALL	0	5	61.44	TRUE	0	0
2026-01-16	60	36.75	CALL	1	205	59.6	TRUE	2.8	0.08
2026-01-16	62.5	33.5	CALL	0	42	58.95	TRUE	0	0
2026-01-16	65	26	CALL	0	209	55.77	TRUE	0	0
2026-01-16	67.5	25	CALL	0	23	57.2	TRUE	0	0
2026-01-16	70	20.85	CALL	0	165	57.78	TRUE	0	0
2026-01-16	72.5	21.85	CALL	0	74	53.15	TRUE	0	0
2026-01-16	75	27.4	CALL	5	958	54.61	TRUE	2.7	0.11
2026-01-16	77.5	23.22	CALL	0	100	52.95	TRUE	0	0
2026-01-16	80	24.46	CALL	3	2223	54.28	TRUE	3.66	0.18
2026-01-16	82.5	21.45	CALL	11	188	53.08	TRUE	1.3	0.06
2026-01-16	85	21.15	CALL	3	412	51.77	TRUE	2.75	0.15
2026-01-16	87.5	19.25	CALL	3	252	49.45	TRUE	1.9	0.11
2026-01-16	90	18.9	CALL	20	896	52.26	TRUE	3.2	0.2
2026-01-16	92.5	14.54	CALL	0	266	52.35	TRUE	0	0
2026-01-16	95	15.85	CALL	12	813	49.33	FALSE	1.75	0.12
2026-01-16	97.5	14.2	CALL	2	443	50.13	FALSE	1.2	0.09
2026-01-16	100	13.77	CALL	82	3241	49.78	FALSE	2.51	0.22
2026-01-16	105	11.3	CALL	1	834	48.99	FALSE	1.69	0.18
2026-01-16	110	10.42	CALL	35	2289	48.57	FALSE	1.73	0.2
2026-01-16	115	8.67	CALL	9	1663	47.24	FALSE	1.62	0.23
2026-01-16	120	7.5	CALL	26	3005	47.22	FALSE	1.5	0.25
2026-01-16	125	6.15	CALL	10	1832	46.03	FALSE	1.15	0.23
2026-01-16	130	5.3	CALL	13	4196	46.08	FALSE	1.4	0.36
2026-01-16	135	4.1	CALL	23	2871	45.57	FALSE	0.65	0.19
2026-01-16	140	3.7	CALL	11	4592	45.19	FALSE	0.86	0.3
2026-01-16	145	3.05	CALL	9	835	44.67	FALSE	0.72	0.31
2026-01-16	150	2.55	CALL	24	2403	44.43	FALSE	0.58	0.29
2026-01-16	155	1.2	CALL	0	820	44.55	FALSE	0	0
2026-01-16	160	1.8	CALL	4	1513	44.16	FALSE	0.38	0.27
2026-01-16	165	1.45	CALL	1	705	44.75	FALSE	0.3	0.26
2026-01-16	170	1.02	CALL	0	1118	44.9	FALSE	0	0
2026-01-16	175	1.09	CALL	25	1645	44.07	FALSE	0.25	0.3
2026-01-16	180	0.6	CALL	0	1214	44.07	FALSE	0	0
2026-01-16	185	0.77	CALL	0	512	46.57	FALSE	0	0
2026-01-16	190	0.41	CALL	0	1187	44.29	FALSE	0	0
2026-01-16	195	0.45	CALL	0	2390	42.87	FALSE	0	0
2026-01-16	200	0.3	CALL	0	6589	44.06	FALSE	0	0
2026-01-16	210	0.3	CALL	0	385	46.32	FALSE	0	0
2026-01-16	220	0.25	CALL	0	1461	53.11	FALSE	0	0
2026-01-16	230	0.33	CALL	0	230	51.11	FALSE	0	0
2026-01-16	240	0.25	CALL	0	398	47.97	FALSE	0	0
2026-01-16	250	0.16	CALL	0	1885	46.87	FALSE	0	0
2026-01-16	35	0.5	PUT	1	390	67.02	FALSE	0.5	0
2026-01-16	37.5	1.62	PUT	0	416	64.52	FALSE	0	0
2026-01-16	40	1.17	PUT	0	76	62.78	FALSE	0	0
2026-01-16	42.5	0.67	PUT	20	49	58.52	FALSE	0.67	0
2026-01-16	45	1.25	PUT	0	1112	59.74	FALSE	0	0
2026-01-16	47.5	1.31	PUT	2	96	57.91	FALSE	1.31	0
2026-01-16	50	1.67	PUT	2	591	57.66	FALSE	-0.21	-0.11
2026-01-16	55	2.02	PUT	24	723	55.87	FALSE	-0.52	-0.2
2026-01-16	57.5	2.68	PUT	4	251	55.19	FALSE	-0.32	-0.11
2026-01-16	60	2.89	PUT	21	1859	54.16	FALSE	-0.57	-0.16
2026-01-16	62.5	4.14	PUT	0	264	54	FALSE	0	0
2026-01-16	65	4	PUT	3	1059	53.55	FALSE	-0.69	-0.15
2026-01-16	67.5	5.3	PUT	0	946	52.83	FALSE	0	0
2026-01-16	70	5.18	PUT	33	1943	52.11	FALSE	-0.94	-0.15
2026-01-16	72.5	5.91	PUT	35	831	51.97	FALSE	5.91	0
2026-01-16	75	7.98	PUT	0	3262	51.44	FALSE	0	0
2026-01-16	77.5	12.3	PUT	0	1961	51.08	FALSE	0	0
2026-01-16	80	8.75	PUT	6	7201	50.4	FALSE	-1.05	-0.11
2026-01-16	82.5	9.41	PUT	11	4473	50.25	FALSE	9.41	0
2026-01-16	85	10.8	PUT	1	3788	49.79	FALSE	-0.77	-0.07
2026-01-16	87.5	15.38	PUT	0	1150	49.11	FALSE	0	0
2026-01-16	90	12.83	PUT	19	6584	49.01	FALSE	-1.77	-0.12
2026-01-16	92.5	15.7	PUT	0	2073	48.44	FALSE	0	0
2026-01-16	95	15.55	PUT	3	1613	47.93	TRUE	-1.76	-0.1
2026-01-16	97.5	17	PUT	1	1534	47.71	TRUE	-0.65	-0.04
2026-01-16	100	18.2	PUT	2	15832	47.23	TRUE	-1.62	-0.08
2026-01-16	105	21	PUT	1	3785	46.5	TRUE	-2.15	-0.09
2026-01-16	110	23.75	PUT	40	3352	46.01	TRUE	23.75	0
2026-01-16	115	35.1	PUT	0	2862	45.99	TRUE	0	0
2026-01-16	120	34	PUT	0	2825	44.09	TRUE	0	0
2026-01-16	125	38.4	PUT	0	963	45.08	TRUE	0	0
2026-01-16	130	41.5	PUT	0	1194	44.97	TRUE	0	0
2026-01-16	135	47	PUT	0	707	42.48	TRUE	0	0
2026-01-16	140	51.6	PUT	0	2234	42.68	TRUE	0	0
2026-01-16	145	55.8	PUT	0	67	41.64	TRUE	0	0
2026-01-16	150	66.3	PUT	0	296	41.13	TRUE	0	0
2026-01-16	155	64.37	PUT	0	10	40.96	TRUE	0	0
2026-01-16	160	65.3	PUT	0	0	40.97	TRUE	0	0
2026-01-16	165	60.33	PUT	0	0	41.96	TRUE	0	0
2026-01-16	170	95.75	PUT	0	0	44.41	TRUE	0	0
2026-01-16	175	100.32	PUT	0	0	61.41	TRUE	0	0
2026-01-16	180	85.4	PUT	0	0	52.56	TRUE	0	0
2026-01-16	185	65.5	PUT	0	0	56.75	TRUE	0	0
2026-01-16	190	76.42	PUT	0	0	56.42	TRUE	0	0
2026-01-16	195	0	PUT	0	0	56.82	TRUE	0	0
2026-01-16	200	90.6	PUT	0	0	53.78	TRUE	0	0
2026-01-16	210	91.93	PUT	0	0	57.47	TRUE	0	0
2026-01-16	220	87.25	PUT	0	0	69.26	TRUE	0	0
2026-01-16	230	0	PUT	0	0	72.23	TRUE	0	0
2026-01-16	240	105.5	PUT	0	0	77.96	TRUE	0	0
2026-01-16	250	114	PUT	0	0	80.69	TRUE	0	0
2026-03-20	35	56.9	CALL	0	2	66.59	TRUE	0	0
2026-03-20	40	44.3	CALL	0	1	64.13	TRUE	0	0
2026-03-20	45	49.9	CALL	0	1	64.46	TRUE	0	0
2026-03-20	50	36.45	CALL	0	31	61.54	TRUE	0	0
2026-03-20	55	32.34	CALL	0	320	59.2	TRUE	0	0
2026-03-20	60	36.05	CALL	1	270	54.46	TRUE	-0.75	-0.02
2026-03-20	65	27	CALL	0	150	58.38	TRUE	0	0
2026-03-20	70	20.89	CALL	0	163	56.34	TRUE	0	0
2026-03-20	75	26.05	CALL	0	173	54.44	TRUE	0	0
2026-03-20	80	25.32	CALL	16	466	53.13	TRUE	2.59	0.11
2026-03-20	85	22.9	CALL	6	267	51.96	TRUE	22.9	0
2026-03-20	90	19.8	CALL	1128	527	49.53	TRUE	1.04	0.06
2026-03-20	95	15.98	CALL	0	710	50.31	FALSE	0	0
2026-03-20	100	15.5	CALL	2	830	49.73	FALSE	1.93	0.14
2026-03-20	105	12.95	CALL	1	290	49.12	FALSE	12.95	0
2026-03-20	110	12.14	CALL	6	341	48.41	FALSE	1.94	0.19
2026-03-20	115	9.5	CALL	1	261	47.84	FALSE	9.5	0
2026-03-20	120	8.85	CALL	4	188	47.36	FALSE	1.25	0.16
2026-03-20	125	7.47	CALL	2	221	46.82	FALSE	0.97	0.15
2026-03-20	130	6.44	CALL	3	269	45.01	FALSE	1.03	0.19
2026-03-20	135	5.56	CALL	2	208	44.77	FALSE	0.92	0.2
2026-03-20	140	4.79	CALL	57	225	45.89	FALSE	0.69	0.17
2026-03-20	145	4.45	CALL	20	128	45.55	FALSE	1.05	0.31
2026-03-20	150	3.7	CALL	181	128	45.45	FALSE	0.75	0.25
2026-03-20	155	3.17	CALL	49	588	45.15	FALSE	0.65	0.26
2026-03-20	160	2.73	CALL	27	130	45.17	FALSE	0.51	0.23
2026-03-20	165	2.37	CALL	2	30	45.63	FALSE	2.37	0
2026-03-20	170	2.12	CALL	7	308	44.56	FALSE	0.42	0.25
2026-03-20	35	0	PUT	0	0	69.72	FALSE	0	0
2026-03-20	40	1.64	PUT	0	6	63.05	FALSE	0	0
2026-03-20	45	1.56	PUT	5	40	60.5	FALSE	-0.1	-0.06
2026-03-20	50	2.41	PUT	0	34	56.59	FALSE	0	0
2026-03-20	55	2.75	PUT	104	754	55.72	FALSE	-0.58	-0.17
2026-03-20	60	3.93	PUT	2	543	53.94	FALSE	-0.5	-0.11
2026-03-20	65	4.9	PUT	4	299	53.04	FALSE	-0.88	-0.15
2026-03-20	70	6.29	PUT	24	1474	52.03	FALSE	-1.06	-0.14
2026-03-20	75	8.83	PUT	5	1851	51.01	FALSE	8.83	0
2026-03-20	80	10.05	PUT	1	1514	50.49	FALSE	-0.5	-0.05
2026-03-20	85	11.76	PUT	1000	1379	49.64	FALSE	-0.89	-0.07
2026-03-20	90	15.45	PUT	0	1506	49.5	FALSE	0	0
2026-03-20	95	18.96	PUT	0	369	48.33	TRUE	0	0
2026-03-20	100	26.55	PUT	0	1484	49.01	TRUE	0	0
2026-03-20	105	23.52	PUT	2	733	46.68	TRUE	23.52	0
2026-03-20	110	31.36	PUT	0	61	45.7	TRUE	0	0
2026-03-20	115	35.3	PUT	0	199	45.4	TRUE	0	0
2026-03-20	120	32.14	PUT	2	57	45.27	TRUE	32.14	0
2026-03-20	125	36	PUT	2	22	45.21	TRUE	36	0
2026-03-20	130	39.6	PUT	0	7	43.21	TRUE	0	0
2026-03-20	135	43	PUT	0	1	43.06	TRUE	0	0
2026-03-20	140	0	PUT	0	0	42.67	TRUE	0	0
2026-03-20	145	0	PUT	0	0	43.98	TRUE	0	0
2026-03-20	150	51	PUT	0	5	41.58	TRUE	0	0
2026-03-20	155	77.66	PUT	0	1	40.09	TRUE	0	0
2026-03-20	160	87.7	PUT	0	1	42.11	TRUE	0	0
2026-03-20	165	0	PUT	0	0	42.05	TRUE	0	0
2026-03-20	170	0	PUT	0	0	41.27	TRUE	0	0
2026-06-18	35	0	CALL	0	0	69.18	TRUE	0	0
2026-06-18	40	45.1	CALL	0	11	64.81	TRUE	0	0
2026-06-18	45	48.5	CALL	0	10	63.7	TRUE	0	0
2026-06-18	50	38.83	CALL	0	123	60.26	TRUE	0	0
2026-06-18	55	29	CALL	0	127	57.66	TRUE	0	0
2026-06-18	60	32.8	CALL	0	350	55.79	TRUE	0	0
2026-06-18	65	34.8	CALL	1	368	55.01	TRUE	34.8	0
2026-06-18	70	30.61	CALL	0	448	54.89	TRUE	0	0
2026-06-18	75	22.43	CALL	0	252	52.33	TRUE	0	0
2026-06-18	80	27	CALL	50	446	52.27	TRUE	2.39	0.1
2026-06-18	85	17.92	CALL	0	557	51.68	TRUE	0	0
2026-06-18	90	22.15	CALL	4	301	50.32	TRUE	1.9	0.09
2026-06-18	95	19.19	CALL	5	184	47.86	FALSE	1.57	0.09
2026-06-18	100	18.5	CALL	2	1758	50.89	FALSE	2.26	0.14
2026-06-18	105	13.65	CALL	0	127	49.87	FALSE	0	0
2026-06-18	110	9.7	CALL	0	1201	47.85	FALSE	0	0
2026-06-18	115	11.11	CALL	0	47	47.54	FALSE	0	0
2026-06-18	120	10.9	CALL	14	1339	47.07	FALSE	1.99	0.22
2026-06-18	125	9.3	CALL	2	245	46.52	FALSE	9.3	0
2026-06-18	130	6.9	CALL	0	195	46.11	FALSE	0	0
2026-06-18	135	7.29	CALL	2	102	44.66	FALSE	1.27	0.21
2026-06-18	140	6.3	CALL	1	316	45.72	FALSE	0.85	0.16
2026-06-18	145	5.65	CALL	32	94	45.68	FALSE	0.95	0.2
2026-06-18	150	5.03	CALL	3	594	45.31	FALSE	0.78	0.18
2026-06-18	155	4.54	CALL	2	153	44.93	FALSE	0.84	0.23
2026-06-18	160	3.93	CALL	7	130	44.56	FALSE	0.63	0.19
2026-06-18	165	3.41	CALL	2	226	43.5	FALSE	0.65	0.24
2026-06-18	170	3.18	CALL	2	143	44.09	FALSE	0.56	0.21
2026-06-18	175	2.7	CALL	2	133	43.48	FALSE	2.7	0
2026-06-18	180	2.5	CALL	4	95	43.91	FALSE	2.5	0
2026-06-18	185	2.37	CALL	101	221	43.59	FALSE	0.56	0.31
2026-06-18	35	1.4	PUT	0	2	64.61	FALSE	0	0
2026-06-18	40	2.01	PUT	0	1	59.22	FALSE	0	0
2026-06-18	45	1.92	PUT	4	19	55.99	FALSE	-0.37	-0.16
2026-06-18	50	2.83	PUT	106	42	54.83	FALSE	-0.36	-0.11
2026-06-18	55	3.71	PUT	2	414	53.37	FALSE	-0.51	-0.12
2026-06-18	60	4.87	PUT	2	169	48.05	FALSE	-0.63	-0.11
2026-06-18	65	6.22	PUT	2	963	50	FALSE	-0.93	-0.13
2026-06-18	70	10.55	PUT	0	889	49.44	FALSE	0	0
2026-06-18	75	10.49	PUT	0	347	50.24	FALSE	0	0
2026-06-18	80	15.75	PUT	0	1414	50.03	FALSE	0	0
2026-06-18	85	14.72	PUT	2	2806	48.77	FALSE	14.72	0
2026-06-18	90	17.65	PUT	4	1487	48.19	FALSE	0.15	0.01
2026-06-18	95	22.5	PUT	0	1233	47.31	TRUE	0	0
2026-06-18	100	25.72	PUT	0	878	47.43	TRUE	0	0
2026-06-18	105	38.83	PUT	0	318	46.75	TRUE	0	0
2026-06-18	110	29.14	PUT	0	301	45.57	TRUE	0	0
2026-06-18	115	35.78	PUT	0	19	44.45	TRUE	0	0
2026-06-18	120	39.85	PUT	0	25	43.46	TRUE	0	0
2026-06-18	125	44.95	PUT	0	20	43.81	TRUE	0	0
2026-06-18	130	37.48	PUT	0	0	43.63	TRUE	0	0
2026-06-18	135	54.78	PUT	0	8	43.38	TRUE	0	0
2026-06-18	140	67.3	PUT	0	3	42.27	TRUE	0	0
2026-06-18	145	53.6	PUT	0	2	41.7	TRUE	0	0
2026-06-18	150	50.85	PUT	0	1	41.24	TRUE	0	0
2026-06-18	155	64.75	PUT	0	38	42.2	TRUE	0	0
2026-06-18	160	66.75	PUT	0	25	41.77	TRUE	0	0
2026-06-18	165	71.35	PUT	0	8	39.52	TRUE	0	0
2026-06-18	170	73.5	PUT	0	5	40.63	TRUE	0	0
2026-06-18	175	79.95	PUT	0	0	39.13	TRUE	0	0
2026-06-18	180	86.64	PUT	0	0	47.9	TRUE	0	0
2026-06-18	185	83.47	PUT	0	0	52.93	TRUE	0	0
2026-12-18	35	0	CALL	0	0	63.23	TRUE	0	0
2026-12-18	40	0	CALL	0	0	63.2	TRUE	0	0
2026-12-18	45	50.41	CALL	0	2	57.75	TRUE	0	0
2026-12-18	50	48.71	CALL	8	44	54.75	TRUE	2.36	0.05
2026-12-18	55	38.6	CALL	0	56	56.75	TRUE	0	0
2026-12-18	60	38.15	CALL	0	50	54.96	TRUE	0	0
2026-12-18	65	29.6	CALL	0	142	55.41	TRUE	0	0
2026-12-18	70	26.13	CALL	0	46	54.22	TRUE	0	0
2026-12-18	75	28.65	CALL	0	212	53.28	TRUE	0	0
2026-12-18	80	23.03	CALL	0	118	52.36	TRUE	0	0
2026-12-18	85	27.1	CALL	1	58	48.37	TRUE	27.1	0
2026-12-18	90	24.96	CALL	1	218	48.26	TRUE	24.96	0
2026-12-18	95	22.55	CALL	3	50	49.65	FALSE	1.55	0.07
2026-12-18	100	18.9	CALL	0	806	49.34	FALSE	0	0
2026-12-18	105	17.41	CALL	0	92	47.82	FALSE	0	0
2026-12-18	110	13	CALL	0	924	47.82	FALSE	0	0
2026-12-18	115	12.25	CALL	0	287	47.77	FALSE	0	0
2026-12-18	120	10.6	CALL	0	383	47	FALSE	0	0
2026-12-18	125	11.4	CALL	17	344	46.37	FALSE	0.32	0.03
2026-12-18	130	7.75	CALL	0	489	45.85	FALSE	0	0
2026-12-18	135	5.55	CALL	0	123	45.45	FALSE	0	0
2026-12-18	140	5.73	CALL	0	108	45.13	FALSE	0	0
2026-12-18	145	4	CALL	0	589	44.84	FALSE	0	0
2026-12-18	150	8.02	CALL	2	212	44.13	FALSE	8.02	0
2026-12-18	155	7.27	CALL	2	62	44.54	FALSE	7.27	0
2026-12-18	160	6.55	CALL	32	46	44.3	FALSE	1.01	0.18
2026-12-18	165	6.05	CALL	497	193	44.24	FALSE	1.1	0.22
2026-12-18	170	5.5	CALL	23	34	43.56	FALSE	0.9	0.2
2026-12-18	175	4.98	CALL	2	36	43.77	FALSE	0.78	0.19
2026-12-18	180	4.54	CALL	2	77	43.26	FALSE	4.54	0
2026-12-18	185	4.14	CALL	2	61	43.67	FALSE	0.74	0.22
2026-12-18	190	3.73	CALL	2	129	42.93	FALSE	0.72	0.24
2026-12-18	195	3.48	CALL	2	19	43.12	FALSE	0.6	0.21
2026-12-18	200	3.18	CALL	2	211	43.05	FALSE	0.76	0.31
2026-12-18	35	2.13	PUT	0	6	56.18	FALSE	0	0
2026-12-18	40	2.09	PUT	4	0	55.66	FALSE	2.09	0
2026-12-18	45	3.04	PUT	2	14	51.57	FALSE	-0.21	-0.06
2026-12-18	50	4.09	PUT	2	77	54.46	FALSE	-0.21	-0.05
2026-12-18	55	5.3	PUT	2	755	51.03	FALSE	0.03	0.01
2026-12-18	60	7.1	PUT	0	50	49.46	FALSE	0	0
2026-12-18	65	10.11	PUT	0	38	50.58	FALSE	0	0
2026-12-18	70	10.12	PUT	1	162	48.94	FALSE	10.12	0
2026-12-18	75	11.65	PUT	2	218	49.81	FALSE	11.65	0
2026-12-18	80	14.9	PUT	0	294	48.63	FALSE	0	0
2026-12-18	85	21.15	PUT	0	918	47.96	FALSE	0	0
2026-12-18	90	23.35	PUT	0	2448	47.61	FALSE	0	0
2026-12-18	95	28	PUT	0	3226	46.67	TRUE	0	0
2026-12-18	100	23.65	PUT	1	5405	46.56	TRUE	-1.15	-0.05
2026-12-18	105	34.56	PUT	0	629	46.48	TRUE	0	0
2026-12-18	110	30	PUT	16	231	44.81	TRUE	30	0
2026-12-18	115	42.57	PUT	0	364	44.16	TRUE	0	0
2026-12-18	120	43.14	PUT	0	257	44.47	TRUE	0	0
2026-12-18	125	46.25	PUT	0	74	43.31	TRUE	0	0
2026-12-18	130	49.5	PUT	0	442	42.86	TRUE	0	0
2026-12-18	135	36.68	PUT	0	122	42.49	TRUE	0	0
2026-12-18	140	69.12	PUT	0	30	42.25	TRUE	0	0
2026-12-18	145	51.07	PUT	0	33	42.39	TRUE	0	0
2026-12-18	150	78.23	PUT	0	30	42	TRUE	0	0
2026-12-18	155	82.97	PUT	0	2	40.31	TRUE	0	0
2026-12-18	160	80.79	PUT	0	2	41.51	TRUE	0	0
2026-12-18	165	0	PUT	0	0	42.09	TRUE	0	0
2026-12-18	170	52.85	PUT	0	5	38.1	TRUE	0	0
2026-12-18	175	72.45	PUT	0	2	40.26	TRUE	0	0
2026-12-18	180	0	PUT	0	0	38.81	TRUE	0	0
2026-12-18	185	0	PUT	0	0	40.42	TRUE	0	0
2026-12-18	190	72.6	PUT	0	0	44.03	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	200	92.1	PUT	0	0	54.63	TRUE	0	0
2027-01-15	35	0	CALL	0	0	60.48	TRUE	0	0
2027-01-15	40	36	CALL	0	54	57.75	TRUE	0	0
2027-01-15	45	42.8	CALL	0	16	58.62	TRUE	0	0
2027-01-15	50	44.5	CALL	0	66	56.58	TRUE	0	0
2027-01-15	55	29.95	CALL	0	46	57.1	TRUE	0	0
2027-01-15	60	40.5	CALL	0	518	56.47	TRUE	0	0
2027-01-15	65	31	CALL	0	107	55.13	TRUE	0	0
2027-01-15	70	35.5	CALL	5	122	53.58	TRUE	3.85	0.12
2027-01-15	75	32.56	CALL	1	281	49.21	TRUE	32.56	0
2027-01-15	80	31	CALL	3	164	51.36	TRUE	2.78	0.1
2027-01-15	85	27.4	CALL	2	142	47.98	TRUE	27.4	0
2027-01-15	90	26.1	CALL	190	395	49.76	TRUE	3.1	0.13
2027-01-15	95	14.9	CALL	0	110	49.68	FALSE	0	0
2027-01-15	100	19.45	CALL	1	474	49.29	FALSE	-0.45	-0.02
2027-01-15	105	19	CALL	1	642	48.57	FALSE	1.12	0.06
2027-01-15	110	17.6	CALL	23	536	47.71	FALSE	1.45	0.09
2027-01-15	115	12.9	CALL	0	653	47.66	FALSE	0	0
2027-01-15	120	15.25	CALL	16	1774	46.64	FALSE	1.95	0.15
2027-01-15	125	13.85	CALL	1	597	46.14	FALSE	2.05	0.17
2027-01-15	130	9.05	CALL	0	593	45.8	FALSE	0	0
2027-01-15	135	7.44	CALL	0	356	45.26	FALSE	0	0
2027-01-15	140	10	CALL	20	514	45.13	FALSE	10	0
2027-01-15	145	6.08	CALL	0	57	44.88	FALSE	0	0
2027-01-15	150	7.38	CALL	0	111	45.26	FALSE	0	0
2027-01-15	155	7.9	CALL	4	82	44.4	FALSE	1.09	0.16
2027-01-15	160	7.25	CALL	4	425	44.32	FALSE	1.45	0.25
2027-01-15	165	6.48	CALL	2	27	43.8	FALSE	0.75	0.13
2027-01-15	170	5.83	CALL	2	286	44.01	FALSE	0.77	0.15
2027-01-15	175	5.45	CALL	2	454	43.66	FALSE	0.75	0.16
2027-01-15	180	4.94	CALL	4	219	43.42	FALSE	0.54	0.12
2027-01-15	185	4.48	CALL	2	46	43.2	FALSE	0.47	0.12
2027-01-15	190	4.12	CALL	2	356	43.18	FALSE	0.63	0.18
2027-01-15	195	3.77	CALL	2	173	43.08	FALSE	0.76	0.25
2027-01-15	200	3.5	CALL	7	461	43.16	FALSE	0.72	0.26
2027-01-15	35	2.17	PUT	0	15	58.51	FALSE	0	0
2027-01-15	40	2.22	PUT	6	18	55.46	FALSE	-0.23	-0.09
2027-01-15	45	3.22	PUT	2	21	51.1	FALSE	-0.28	-0.08
2027-01-15	50	4.09	PUT	8	40	53.34	FALSE	-0.4	-0.09
2027-01-15	55	5.41	PUT	2	95	51.87	FALSE	-0.34	-0.06
2027-01-15	60	6.88	PUT	2	120	49.47	FALSE	-0.42	-0.06
2027-01-15	65	14.4	PUT	0	77	50.29	FALSE	0	0
2027-01-15	70	9.81	PUT	1	1390	49.68	FALSE	-1.14	-0.1
2027-01-15	75	11.85	PUT	6	2498	49.37	FALSE	-0.55	-0.04
2027-01-15	80	14.35	PUT	1	2026	48.19	FALSE	-0.37	-0.03
2027-01-15	85	16.15	PUT	2	3844	47.99	FALSE	16.15	0
2027-01-15	90	19.5	PUT	0	1664	48.02	FALSE	0	0
2027-01-15	95	30.92	PUT	0	820	46.46	TRUE	0	0
2027-01-15	100	31.91	PUT	0	2692	46.13	TRUE	0	0
2027-01-15	105	32.45	PUT	0	1291	45.11	TRUE	0	0
2027-01-15	110	34.59	PUT	0	684	44.59	TRUE	0	0
2027-01-15	115	42.12	PUT	0	406	43.92	TRUE	0	0
2027-01-15	120	38.25	PUT	0	328	43.82	TRUE	0	0
2027-01-15	125	51.6	PUT	0	1141	42.96	TRUE	0	0
2027-01-15	130	44.45	PUT	0	46	42.49	TRUE	0	0
2027-01-15	135	60.5	PUT	0	155	41.36	TRUE	0	0
2027-01-15	140	58.83	PUT	0	35	42.49	TRUE	0	0
2027-01-15	145	74.1	PUT	0	2	41.4	TRUE	0	0
2027-01-15	150	78.83	PUT	0	145	40.48	TRUE	0	0
2027-01-15	155	88.42	PUT	0	6	40.73	TRUE	0	0
2027-01-15	160	93.4	PUT	0	6	40.76	TRUE	0	0
2027-01-15	165	57.14	PUT	0	26	40.09	TRUE	0	0
2027-01-15	170	70.85	PUT	0	5	42.61	TRUE	0	0
2027-01-15	175	84.22	PUT	0	50	41.52	TRUE	0	0
2027-01-15	180	79.25	PUT	0	5	38.98	TRUE	0	0
2027-01-15	185	93.09	PUT	0	0	39.26	TRUE	0	0
2027-01-15	190	88.65	PUT	0	0	46.45	TRUE	0	0
2027-01-15	195	93.4	PUT	0	0	48.23	TRUE	0	0
2027-01-15	200	91.02	PUT	0	0	53.86	TRUE	0	0
2027-12-17	35	50.5	CALL	0	8	57.4	TRUE	0	0
2027-12-17	40	0	CALL	0	0	57.38	TRUE	0	0
2027-12-17	45	36.65	CALL	0	4	56.67	TRUE	0	0
2027-12-17	50	42.6	CALL	0	25	54.55	TRUE	0	0
2027-12-17	55	31.85	CALL	0	11	54.73	TRUE	0	0
2027-12-17	60	36.77	CALL	0	33	52.68	TRUE	0	0
2027-12-17	65	35.65	CALL	0	10	52.29	TRUE	0	0
2027-12-17	70	36.42	CALL	0	62	51.97	TRUE	0	0
2027-12-17	75	37.53	CALL	14	35	51.1	TRUE	2.28	0.06
2027-12-17	80	34.4	CALL	6	90	48.88	TRUE	34.4	0
2027-12-17	85	32.25	CALL	3	81	48.55	TRUE	1.25	0.04
2027-12-17	90	30.5	CALL	11	61	48.76	TRUE	30.5	0
2027-12-17	95	28.9	CALL	4	25	48.99	FALSE	28.9	0
2027-12-17	100	26	CALL	12	1131	48.09	FALSE	1.52	0.06
2027-12-17	105	22.45	CALL	0	1111	48.37	FALSE	0	0
2027-12-17	110	17.4	CALL	0	86	47.98	FALSE	0	0
2027-12-17	115	14.07	CALL	0	16	47.71	FALSE	0	0
2027-12-17	120	20.05	CALL	7	63	47.07	FALSE	20.05	0
2027-12-17	125	18.3	CALL	2	19	47.5	FALSE	18.3	0
2027-12-17	130	13.1	CALL	0	58	46.39	FALSE	0	0
2027-12-17	135	9.5	CALL	0	1	46.18	FALSE	0	0
2027-12-17	140	14.5	CALL	4	38	45.52	FALSE	14.5	0
2027-12-17	145	14.15	CALL	5	751	44.39	FALSE	14.15	0
2027-12-17	35	4.55	PUT	0	17	52.46	FALSE	0	0
2027-12-17	40	6.5	PUT	0	9	52.32	FALSE	0	0
2027-12-17	45	6	PUT	0	20	55.33	FALSE	0	0
2027-12-17	50	8.2	PUT	0	1094	50.55	FALSE	0	0
2027-12-17	55	8.65	PUT	0	16	50.9	FALSE	0	0
2027-12-17	60	12.04	PUT	0	76	50.19	FALSE	0	0
2027-12-17	65	11.5	PUT	1	13	48.35	FALSE	-0.7	-0.06
2027-12-17	70	14.3	PUT	0	734	48.51	FALSE	0	0
2027-12-17	75	21.5	PUT	0	752	46.71	FALSE	0	0
2027-12-17	80	17.41	PUT	17	799	45.55	FALSE	17.41	0
2027-12-17	85	20.95	PUT	0	101	45.48	FALSE	0	0
2027-12-17	90	23.75	PUT	0	944	45.45	FALSE	0	0
2027-12-17	95	25.93	PUT	0	1100	45.1	TRUE	0	0
2027-12-17	100	29.35	PUT	0	56	44.4	TRUE	0	0
2027-12-17	105	30.9	PUT	1	501	45.52	TRUE	-1.55	-0.05
2027-12-17	110	38.25	PUT	0	182	43.65	TRUE	0	0
2027-12-17	115	36.65	PUT	4	13	43.88	TRUE	36.65	0
2027-12-17	120	40.6	PUT	36	20	44.65	TRUE	40.6	0
2027-12-17	125	53.8	PUT	0	52	42.79	TRUE	0	0
2027-12-17	130	46.75	PUT	4	2	42.57	TRUE	46.75	0
2027-12-17	135	61.8	PUT	0	51	42.83	TRUE	0	0
2027-12-17	140	57.2	PUT	0	1	41.41	TRUE	0	0
2027-12-17	145	64.45	PUT	0	54	41.63	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)