MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	35	87.99	CALL	0	389	0	TRUE	0	0
2026-01-16	37.5	0	CALL	0	2	0	TRUE	0	0
2026-01-16	40	91.75	CALL	0	83	0	TRUE	0	0
2026-01-16	42.5	78.12	CALL	0	39	305.51	TRUE	0	0
2026-01-16	45	70.45	CALL	0	10	0	TRUE	0	0
2026-01-16	47.5	0	CALL	0	4	0	TRUE	0	0
2026-01-16	50	78.43	CALL	0	51	0	TRUE	0	0
2026-01-16	55	109.55	CALL	0	15	0	TRUE	0	0
2026-01-16	57.5	67.37	CALL	0	9	0	TRUE	0	0
2026-01-16	60	63.6	CALL	0	202	0	TRUE	0	0
2026-01-16	62.5	79.07	CALL	0	46	0	TRUE	0	0
2026-01-16	65	76.8	CALL	0	246	0	TRUE	0	0
2026-01-16	67.5	58.18	CALL	0	78	0	TRUE	0	0
2026-01-16	70	53.8	CALL	0	139	0	TRUE	0	0
2026-01-16	72.5	47.8	CALL	2	181	0	TRUE	47.8	0
2026-01-16	75	45.18	CALL	2	745	0	TRUE	1.55	0.04
2026-01-16	77.5	42.7	CALL	2	247	0	TRUE	42.7	0
2026-01-16	80	40.03	CALL	2	1896	0	TRUE	3.09	0.08
2026-01-16	82.5	37.55	CALL	3	209	0	TRUE	2.07	0.06
2026-01-16	85	34.35	CALL	2	417	0	TRUE	34.35	0
2026-01-16	87.5	32.6	CALL	2	331	0	TRUE	32.6	0
2026-01-16	90	30.13	CALL	2	825	0	TRUE	30.13	0
2026-01-16	92.5	38.4	CALL	0	191	0	TRUE	0	0
2026-01-16	95	24.55	CALL	1	690	0	TRUE	1.65	0.07
2026-01-16	97.5	22.57	CALL	2	486	0	TRUE	22.57	0
2026-01-16	100	20.1	CALL	25	2653	62.78	TRUE	1.78	0.1
2026-01-16	105	15.32	CALL	26	863	0	TRUE	15.32	0
2026-01-16	106	13.1	CALL	1	1	0	TRUE	2.61	0.25
2026-01-16	107	12.15	CALL	1	1	41.53	TRUE	2.65	0.28
2026-01-16	108	9.5	CALL	0	5	42.69	TRUE	0	0
2026-01-16	109	10.95	CALL	10	0	39.57	TRUE	10.95	0
2026-01-16	110	11.05	CALL	66	2088	56.48	TRUE	1.97	0.22
2026-01-16	111	8.77	CALL	1	58	0	TRUE	1.99	0.29
2026-01-16	112	7.94	CALL	1	12	0	TRUE	0.59	0.08
2026-01-16	113	5.65	CALL	0	4	35.2	TRUE	0	0
2026-01-16	114	0	CALL	0	0	35.48	TRUE	0	0
2026-01-16	115	6.35	CALL	322	1628	43.21	TRUE	0.8	0.14
2026-01-16	116	5.78	CALL	13	81	47.5	TRUE	1.38	0.31
2026-01-16	117	4.82	CALL	20	46	42.69	TRUE	0.52	0.12
2026-01-16	118	4.3	CALL	128	110	45.45	TRUE	0.81	0.23
2026-01-16	119	3.66	CALL	41	184	46.46	TRUE	0.67	0.22
2026-01-16	120	3.1	CALL	1311	2262	44.86	TRUE	0.45	0.17
2026-01-16	121	2.59	CALL	403	218	44.65	FALSE	0.21	0.09
2026-01-16	122	2.17	CALL	343	161	44.98	FALSE	0.32	0.17
2026-01-16	123	1.8	CALL	338	2649	45.24	FALSE	0.26	0.17
2026-01-16	124	1.41	CALL	148	483	44.23	FALSE	0.04	0.03
2026-01-16	125	1.13	CALL	782	2867	44.24	FALSE	0.08	0.08
2026-01-16	126	0.9	CALL	189	399	44.35	FALSE	0.18	0.25
2026-01-16	127	0.67	CALL	114	272	43.51	FALSE	0.02	0.03
2026-01-16	128	0.5	CALL	162	340	43.09	FALSE	-0.13	-0.21
2026-01-16	129	0.48	CALL	42	328	44.1	FALSE	0.02	0.04
2026-01-16	130	0.29	CALL	186	5285	43.36	FALSE	-0.08	-0.22
2026-01-16	131	0.24	CALL	16	205	44.51	FALSE	0.02	0.09
2026-01-16	132	0.2	CALL	9	387	45.67	FALSE	-0.05	-0.2
2026-01-16	133	0.17	CALL	5	451	46.96	FALSE	-0.03	-0.15
2026-01-16	134	0.12	CALL	21	211	46.51	FALSE	-0.06	-0.33
2026-01-16	135	0.1	CALL	57	4933	47.57	FALSE	-0.04	-0.29
2026-01-16	136	0.1	CALL	0	88	78.24	FALSE	0	0
2026-01-16	137	0.09	CALL	9	66	51.67	FALSE	-0.01	-0.1
2026-01-16	138	0.09	CALL	1	95	54.1	FALSE	-0.01	-0.1
2026-01-16	139	0.09	CALL	0	126	74.61	FALSE	0	0
2026-01-16	140	0.03	CALL	74	5779	55.28	FALSE	-0.04	-0.57
2026-01-16	141	0.04	CALL	1	7	54.33	FALSE	0.04	0
2026-01-16	142	0.03	CALL	2	11	54.36	FALSE	0.03	0
2026-01-16	145	0.03	CALL	16	1976	60.34	FALSE	-0.02	-0.4
2026-01-16	150	0.02	CALL	140	8094	66.68	FALSE	-0.01	-0.33
2026-01-16	155	0.03	CALL	28	3483	78.93	FALSE	0	0
2026-01-16	160	0.02	CALL	7	2592	83.75	FALSE	0.01	1
2026-01-16	165	0.02	CALL	19	3052	91.73	FALSE	0	0
2026-01-16	170	0.02	CALL	35	2635	99.39	FALSE	0	0
2026-01-16	175	0.02	CALL	0	2677	142.01	FALSE	0	0
2026-01-16	180	0.01	CALL	0	2365	106.62	FALSE	0	0
2026-01-16	185	0.01	CALL	6	868	113.12	FALSE	0.01	0
2026-01-16	190	0.01	CALL	0	1381	119.39	FALSE	0	0
2026-01-16	195	0.01	CALL	0	1893	125.47	FALSE	0	0
2026-01-16	200	0.01	CALL	0	5958	131.36	FALSE	0	0
2026-01-16	210	0.05	CALL	0	235	197.16	FALSE	0	0
2026-01-16	220	0.01	CALL	0	1363	241.66	FALSE	0	0
2026-01-16	230	0.03	CALL	0	259	189.71	FALSE	0	0
2026-01-16	240	0.4	CALL	0	430	172.88	FALSE	0	0
2026-01-16	250	0.01	CALL	0	2853	193.04	FALSE	0	0
2026-01-16	35	0.11	PUT	0	354	517.51	FALSE	0	0
2026-01-16	37.5	0	PUT	0	405	587.22	FALSE	0	0
2026-01-16	40	0.01	PUT	0	90	633.17	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	53	514.4	FALSE	0	0
2026-01-16	45	0.03	PUT	0	1110	393.99	FALSE	0	0
2026-01-16	47.5	0.1	PUT	0	424	464.47	FALSE	0	0
2026-01-16	50	0.03	PUT	0	595	325.46	FALSE	0	0
2026-01-16	55	0.01	PUT	0	820	447.46	FALSE	0	0
2026-01-16	57.5	0.01	PUT	0	796	446.29	FALSE	0	0
2026-01-16	60	0.01	PUT	0	1901	263.3	FALSE	0	0
2026-01-16	62.5	0.06	PUT	0	310	207.43	FALSE	0	0
2026-01-16	65	0.02	PUT	4	1057	177.41	FALSE	0.02	0
2026-01-16	67.5	0.06	PUT	0	1039	201.85	FALSE	0	0
2026-01-16	70	0.02	PUT	0	2202	184.83	FALSE	0	0
2026-01-16	72.5	0.01	PUT	0	860	154.69	FALSE	0	0
2026-01-16	75	0.03	PUT	0	2853	145.22	FALSE	0	0
2026-01-16	77.5	0.01	PUT	0	1664	160.23	FALSE	0	0
2026-01-16	80	0.1	PUT	0	5856	153.69	FALSE	0	0
2026-01-16	82.5	0.17	PUT	0	4253	146.68	FALSE	0	0
2026-01-16	85	0.05	PUT	0	4814	136.57	FALSE	0	0
2026-01-16	87.5	0.03	PUT	0	1340	126.69	FALSE	0	0
2026-01-16	90	0.03	PUT	21	6518	93.63	FALSE	0	0
2026-01-16	92.5	0.08	PUT	0	2378	83.91	FALSE	0	0
2026-01-16	95	0.03	PUT	0	2884	87.27	FALSE	0	0
2026-01-16	97.5	0.05	PUT	8	2808	75.27	FALSE	-0.01	-0.17
2026-01-16	100	0.03	PUT	44	14716	62.93	FALSE	-0.05	-0.63
2026-01-16	105	0.12	PUT	61	7224	59.86	FALSE	-0.05	-0.29
2026-01-16	106	0.19	PUT	7	3	61.68	FALSE	-0.24	-0.56
2026-01-16	107	0.13	PUT	8	8	53.84	FALSE	-0.35	-0.73
2026-01-16	108	0.25	PUT	5	19	57.78	FALSE	-0.2	-0.44
2026-01-16	109	0.2	PUT	34	19	51.33	FALSE	-0.36	-0.64
2026-01-16	110	0.24	PUT	653	4338	49.69	FALSE	-0.35	-0.59
2026-01-16	111	0.37	PUT	327	344	51.28	FALSE	-0.27	-0.42
2026-01-16	112	0.42	PUT	2540	223	48.92	FALSE	-0.41	-0.49
2026-01-16	113	0.55	PUT	62	414	48.65	FALSE	-0.43	-0.44
2026-01-16	114	0.74	PUT	233	142	49.12	FALSE	-0.55	-0.43
2026-01-16	115	0.85	PUT	461	5724	46.82	FALSE	-0.87	-0.51
2026-01-16	116	1.15	PUT	150	428	47.99	FALSE	-0.78	-0.4
2026-01-16	117	1.35	PUT	364	482	46.21	FALSE	-0.78	-0.37
2026-01-16	118	1.7	PUT	242	890	46.42	FALSE	-1.09	-0.39
2026-01-16	119	2.04	PUT	159	858	45.54	FALSE	-0.95	-0.32
2026-01-16	120	2.47	PUT	398	5862	45.27	FALSE	-1.34	-0.35
2026-01-16	121	3.06	PUT	97	1582	46.69	TRUE	-1.06	-0.26
2026-01-16	122	3.37	PUT	61	232	44.75	TRUE	-1.51	-0.31
2026-01-16	123	4.25	PUT	150	197	47.03	TRUE	-1.05	-0.2
2026-01-16	124	5.05	PUT	26	116	44.6	TRUE	-1.13	-0.18
2026-01-16	125	5.55	PUT	94	2474	45.69	TRUE	-2.35	-0.3
2026-01-16	126	7.6	PUT	2	141	70.19	TRUE	-0.7	-0.08
2026-01-16	127	9.44	PUT	0	328	44.34	TRUE	0	0
2026-01-16	128	8.3	PUT	8	107	54.35	TRUE	-1.85	-0.18
2026-01-16	129	9.96	PUT	3	36	72.81	TRUE	-0.95	-0.09
2026-01-16	130	9.6	PUT	82	5396	41.83	TRUE	-2	-0.17
2026-01-16	131	12.52	PUT	0	26	54.91	TRUE	0	0
2026-01-16	132	12.7	PUT	4	6	80.02	TRUE	12.7	0
2026-01-16	133	0	PUT	0	0	48.64	TRUE	0	0
2026-01-16	134	10.47	PUT	0	3	65.14	TRUE	0	0
2026-01-16	135	14.75	PUT	11	1779	63.74	TRUE	-1.65	-0.1
2026-01-16	136	9.49	PUT	0	8	73.37	TRUE	0	0
2026-01-16	137	10.75	PUT	0	1	75.66	TRUE	0	0
2026-01-16	138	0	PUT	0	0	78.78	TRUE	0	0
2026-01-16	139	10.95	PUT	0	0	79.9	TRUE	0	0
2026-01-16	140	22.3	PUT	0	1764	81.85	TRUE	0	0
2026-01-16	141	0	PUT	0	0	76.45	TRUE	0	0
2026-01-16	142	0	PUT	0	0	90.73	TRUE	0	0
2026-01-16	145	26.8	PUT	2	122	88.4	TRUE	-1.24	-0.04
2026-01-16	150	32.13	PUT	0	231	109.11	TRUE	0	0
2026-01-16	155	33.2	PUT	19	10	112.76	TRUE	-1.85	-0.05
2026-01-16	160	38.3	PUT	42	38	123.98	TRUE	-1.55	-0.04
2026-01-16	165	43.27	PUT	61	19	134.66	TRUE	-1.83	-0.04
2026-01-16	170	33.3	PUT	0	1	142.91	TRUE	0	0
2026-01-16	175	57.4	PUT	0	5	145.74	TRUE	0	0
2026-01-16	180	52.77	PUT	0	0	164.06	TRUE	0	0
2026-01-16	185	57.43	PUT	0	0	163.5	TRUE	0	0
2026-01-16	190	52.8	PUT	0	0	181.82	TRUE	0	0
2026-01-16	195	58.85	PUT	0	0	187.89	TRUE	0	0
2026-01-16	200	40.2	PUT	0	0	200.64	TRUE	0	0
2026-01-16	210	96.68	PUT	0	0	202.86	TRUE	0	0
2026-01-16	220	0	PUT	0	0	230.93	TRUE	0	0
2026-01-16	230	0	PUT	0	0	230.34	TRUE	0	0
2026-01-16	240	0	PUT	0	0	257.93	TRUE	0	0
2026-01-16	250	0	PUT	0	0	258.52	TRUE	0	0
2026-01-23	80	0	CALL	0	0	91.91	TRUE	0	0
2026-01-23	85	34.3	CALL	1	0	0	TRUE	34.3	0
2026-01-23	90	0	CALL	0	0	0	TRUE	0	0
2026-01-23	95	43.82	CALL	0	1	0	TRUE	0	0
2026-01-23	100	0	CALL	0	0	0	TRUE	0	0
2026-01-23	105	0	CALL	0	0	0	TRUE	0	0
2026-01-23	106	0	CALL	0	0	0	TRUE	0	0
2026-01-23	107	0	CALL	0	0	0	TRUE	0	0
2026-01-23	108	0	CALL	0	0	28.07	TRUE	0	0
2026-01-23	109	7.75	CALL	0	10	32.37	TRUE	0	0
2026-01-23	110	8.3	CALL	0	28	32.9	TRUE	0	0
2026-01-23	111	10.15	CALL	52	11	37.18	TRUE	0.77	0.08
2026-01-23	112	0	CALL	0	0	39.85	TRUE	0	0
2026-01-23	113	6.8	CALL	0	7	40.91	TRUE	0	0
2026-01-23	114	5.8	CALL	0	3	42.75	TRUE	0	0
2026-01-23	115	7.17	CALL	103	73	41.04	TRUE	1.12	0.19
2026-01-23	116	5.9	CALL	7	21	33.52	TRUE	0.5	0.09
2026-01-23	117	6	CALL	7	12	29.02	TRUE	1.45	0.32
2026-01-23	118	5.15	CALL	4	14	40.6	TRUE	0.79	0.18
2026-01-23	119	4.7	CALL	9	16	42.06	TRUE	0.7	0.18
2026-01-23	120	3.84	CALL	146	273	39.94	TRUE	0.74	0.24
2026-01-23	121	3.4	CALL	17	22	39.04	FALSE	0.5	0.17
2026-01-23	122	3.2	CALL	15	11	40.14	FALSE	0.55	0.21
2026-01-23	123	2.71	CALL	16	28	40.9	FALSE	0.75	0.38
2026-01-23	124	2.24	CALL	31	56	39.72	FALSE	0.37	0.2
2026-01-23	125	1.95	CALL	160	301	40.15	FALSE	0.35	0.22
2026-01-23	126	1.69	CALL	6	45	40.53	FALSE	0.54	0.47
2026-01-23	127	1.5	CALL	61	139	41.43	FALSE	0.22	0.17
2026-01-23	128	1.23	CALL	15	154	40.85	FALSE	0.2	0.19
2026-01-23	129	1.01	CALL	15	121	40.5	FALSE	0.36	0.55
2026-01-23	130	0.83	CALL	35	207	40.3	FALSE	0.17	0.26
2026-01-23	131	0.65	CALL	4	24	39.61	FALSE	0.65	0
2026-01-23	132	0.5	CALL	4	25	38.91	FALSE	0.15	0.43
2026-01-23	133	0.42	CALL	4	21	39.3	FALSE	0.13	0.45
2026-01-23	134	0.36	CALL	11	26	39.9	FALSE	0.08	0.29
2026-01-23	135	0.3	CALL	23	208	40.21	FALSE	0.02	0.07
2026-01-23	136	0.2	CALL	0	17	44.47	FALSE	0	0
2026-01-23	137	0.16	CALL	0	18	43.67	FALSE	0	0
2026-01-23	138	0.1	CALL	0	66	56.36	FALSE	0	0
2026-01-23	139	0.28	CALL	0	15	54.02	FALSE	0	0
2026-01-23	140	0.53	CALL	3	150	56.84	FALSE	0.42	3.82
2026-01-23	141	0.38	CALL	0	14	90.52	FALSE	0	0
2026-01-23	142	0.05	CALL	0	42	66.39	FALSE	0	0
2026-01-23	143	0.19	CALL	0	13	61.28	FALSE	0	0
2026-01-23	144	0.3	CALL	0	86	76.57	FALSE	0	0
2026-01-23	145	0.05	CALL	0	90	57.57	FALSE	0	0
2026-01-23	146	0.28	CALL	0	10	88.46	FALSE	0	0
2026-01-23	147	1.14	CALL	0	1	70.49	FALSE	0	0
2026-01-23	148	0.9	CALL	0	6	106.04	FALSE	0	0
2026-01-23	149	0.5	CALL	0	4	108.23	FALSE	0	0
2026-01-23	150	0.08	CALL	0	228	53.9	FALSE	0	0
2026-01-23	152.5	0.31	CALL	0	4	115.67	FALSE	0	0
2026-01-23	155	0.07	CALL	0	11	64.35	FALSE	0	0
2026-01-23	157.5	0	CALL	0	0	125.57	FALSE	0	0
2026-01-23	160	0.05	CALL	0	27	130.38	FALSE	0	0
2026-01-23	165	0.05	CALL	0	53	139.62	FALSE	0	0
2026-01-23	170	0.12	CALL	0	86	137.25	FALSE	0	0
2026-01-23	175	0	CALL	0	0	156.73	FALSE	0	0
2026-01-23	180	0	CALL	0	0	103.12	FALSE	0	0
2026-01-23	185	0	CALL	0	0	172.33	FALSE	0	0
2026-01-23	190	0	CALL	0	0	179.64	FALSE	0	0
2026-01-23	195	0	CALL	0	0	186.67	FALSE	0	0
2026-01-23	200	0.05	CALL	0	1	193.43	FALSE	0	0
2026-01-23	80	0	PUT	0	0	143.85	FALSE	0	0
2026-01-23	85	0.1	PUT	13	0	87.35	FALSE	0.1	0
2026-01-23	90	0.12	PUT	0	3	108.72	FALSE	0	0
2026-01-23	95	0.09	PUT	0	14	70.29	FALSE	0	0
2026-01-23	100	0.13	PUT	1	113	53.17	FALSE	-0.14	-0.52
2026-01-23	105	0.3	PUT	21	226	49	FALSE	-0.15	-0.33
2026-01-23	106	1.05	PUT	0	4	55.21	FALSE	0	0
2026-01-23	107	1.23	PUT	0	7	55.32	FALSE	0	0
2026-01-23	108	0.58	PUT	1	8	48.78	FALSE	-0.83	-0.59
2026-01-23	109	0.65	PUT	14	18	47.41	FALSE	-0.33	-0.34
2026-01-23	110	0.77	PUT	26	329	46.84	FALSE	-0.34	-0.31
2026-01-23	111	1.25	PUT	1	5	45.66	FALSE	-0.29	-0.19
2026-01-23	112	1.04	PUT	21	3	45.24	FALSE	-0.54	-0.34
2026-01-23	113	1.17	PUT	5	103	46.19	FALSE	-0.64	-0.35
2026-01-23	114	1.45	PUT	27	39	46.14	FALSE	-1.62	-0.53
2026-01-23	115	1.84	PUT	46	759	45.91	FALSE	-0.6	-0.25
2026-01-23	116	2.01	PUT	5	62	45.78	FALSE	-0.84	-0.29
2026-01-23	117	2.45	PUT	7	26	45.1	FALSE	-2.75	-0.53
2026-01-23	118	3.34	PUT	4	63	45.82	FALSE	-0.46	-0.12
2026-01-23	119	3.95	PUT	63	118	45.68	FALSE	-0.38	-0.09
2026-01-23	120	3.7	PUT	9	237	44.61	FALSE	-1.01	-0.21
2026-01-23	121	4.29	PUT	22	53	45.51	TRUE	-3.56	-0.45
2026-01-23	122	5.42	PUT	23	91	45.92	TRUE	-2.2	-0.29
2026-01-23	123	5.65	PUT	25	83	45.53	TRUE	-1.93	-0.25
2026-01-23	124	6.8	PUT	1	37	42.12	TRUE	-1.96	-0.22
2026-01-23	125	6.8	PUT	153	162	46.66	TRUE	-1.5	-0.18
2026-01-23	126	8.32	PUT	5	111	41.88	TRUE	8.32	0
2026-01-23	127	10.7	PUT	0	23	44.67	TRUE	0	0
2026-01-23	128	9.52	PUT	0	46	53.15	TRUE	0	0
2026-01-23	129	10.8	PUT	3	7	60.92	TRUE	10.8	0
2026-01-23	130	10.5	PUT	15	55	46.21	TRUE	-1.66	-0.14
2026-01-23	131	9.3	PUT	0	28	57.19	TRUE	0	0
2026-01-23	132	7.42	PUT	0	15	55.27	TRUE	0	0
2026-01-23	133	17.78	PUT	0	11	57.22	TRUE	0	0
2026-01-23	134	14.5	PUT	1	7	56.99	TRUE	14.5	0
2026-01-23	135	15.81	PUT	0	18	58.66	TRUE	0	0
2026-01-23	136	21.47	PUT	0	2	63.32	TRUE	0	0
2026-01-23	137	13.15	PUT	0	6	63.1	TRUE	0	0
2026-01-23	138	15.8	PUT	0	8	65.93	TRUE	0	0
2026-01-23	139	22.7	PUT	0	45	66.83	TRUE	0	0
2026-01-23	140	22.28	PUT	0	34	63.9	TRUE	0	0
2026-01-23	141	23.49	PUT	0	1	72.82	TRUE	0	0
2026-01-23	142	23.35	PUT	0	41	69.83	TRUE	0	0
2026-01-23	143	0	PUT	0	0	65.27	TRUE	0	0
2026-01-23	144	27.6	PUT	0	44	77.83	TRUE	0	0
2026-01-23	145	27.22	PUT	0	43	76.63	TRUE	0	0
2026-01-23	146	28.44	PUT	0	1	83.6	TRUE	0	0
2026-01-23	147	28.32	PUT	0	1	75.04	TRUE	0	0
2026-01-23	148	23.23	PUT	0	2	81.43	TRUE	0	0
2026-01-23	149	31.37	PUT	0	1	83.36	TRUE	0	0
2026-01-23	150	30.79	PUT	0	46	82.69	TRUE	0	0
2026-01-23	152.5	29.66	PUT	0	3	89.93	TRUE	0	0
2026-01-23	155	31.03	PUT	0	42	93.11	TRUE	0	0
2026-01-23	157.5	34.64	PUT	0	5	102.77	TRUE	0	0
2026-01-23	160	37.22	PUT	0	43	103.83	TRUE	0	0
2026-01-23	165	36.83	PUT	0	20	111.39	TRUE	0	0
2026-01-23	170	0	PUT	0	0	120.74	TRUE	0	0
2026-01-23	175	0	PUT	0	0	125.17	TRUE	0	0
2026-01-23	180	0	PUT	0	0	133.96	TRUE	0	0
2026-01-23	185	0	PUT	0	0	140.04	TRUE	0	0
2026-01-23	190	0	PUT	0	0	142.15	TRUE	0	0
2026-01-23	195	0	PUT	0	0	154.8	TRUE	0	0
2026-01-23	200	0	PUT	0	0	158.32	TRUE	0	0
2026-01-30	85	34.8	CALL	2	2	74.92	TRUE	4.12	0.13
2026-01-30	90	29.48	CALL	0	1	0	TRUE	0	0
2026-01-30	95	0	CALL	0	0	0	TRUE	0	0
2026-01-30	100	20.05	CALL	3	3	48.28	TRUE	20.05	0
2026-01-30	105	16	CALL	1	2	39.14	TRUE	3.8	0.31
2026-01-30	106	12.1	CALL	0	1	27.49	TRUE	0	0
2026-01-30	107	0	CALL	0	0	34.07	TRUE	0	0
2026-01-30	108	0	CALL	0	0	34.56	TRUE	0	0
2026-01-30	109	0	CALL	0	0	25.75	TRUE	0	0
2026-01-30	110	10.6	CALL	1	2	28.91	TRUE	10.6	0
2026-01-30	111	0	CALL	0	0	38.01	TRUE	0	0
2026-01-30	112	0	CALL	0	0	31.26	TRUE	0	0
2026-01-30	113	7.75	CALL	0	5	35.82	TRUE	0	0
2026-01-30	114	6.2	CALL	0	2	39.29	TRUE	0	0
2026-01-30	115	8.07	CALL	146	7	42.36	TRUE	1.3	0.19
2026-01-30	116	7.35	CALL	7	28	41.71	TRUE	1.15	0.19
2026-01-30	117	6.9	CALL	5	26	43.35	TRUE	2.04	0.42
2026-01-30	118	6.05	CALL	38	140	40.9	TRUE	1	0.2
2026-01-30	119	5.5	CALL	49	3	40.98	TRUE	0.67	0.14
2026-01-30	120	5	CALL	299	32	41.18	TRUE	0.48	0.11
2026-01-30	121	4.49	CALL	42	48	40.99	FALSE	0.64	0.17
2026-01-30	122	4.19	CALL	5	6	42.36	FALSE	0.99	0.31
2026-01-30	123	3.5	CALL	16	33	39.95	FALSE	0.5	0.17
2026-01-30	124	3.2	CALL	4	19	40.74	FALSE	0.57	0.22
2026-01-30	125	2.9	CALL	178	166	41.26	FALSE	0.25	0.09
2026-01-30	126	2.58	CALL	4	71	41.32	FALSE	0.47	0.22
2026-01-30	127	1.86	CALL	4	161	42.33	FALSE	-0.28	-0.13
2026-01-30	128	2	CALL	16	29	41.19	FALSE	0.2	0.11
2026-01-30	129	1.39	CALL	5	47	41.5	FALSE	-0.1	-0.07
2026-01-30	130	1.62	CALL	188	519	42.13	FALSE	0.19	0.13
2026-01-30	131	1.4	CALL	33	46	41.9	FALSE	0.24	0.21
2026-01-30	132	0.8	CALL	0	53	42.46	FALSE	0	0
2026-01-30	133	1.02	CALL	3	18	41.32	FALSE	0.47	0.85
2026-01-30	134	0.72	CALL	3	31	38.79	FALSE	0.03	0.04
2026-01-30	135	0.69	CALL	1	334	40.16	FALSE	0.16	0.3
2026-01-30	136	0.5	CALL	0	14	38.65	FALSE	0	0
2026-01-30	137	0.45	CALL	0	33	43.87	FALSE	0	0
2026-01-30	138	0.35	CALL	2	38	38.39	FALSE	0.35	0
2026-01-30	139	0.35	CALL	4	215	39.95	FALSE	0.02	0.06
2026-01-30	140	0.36	CALL	11	304	41.75	FALSE	0	0
2026-01-30	141	1.53	CALL	0	5	63.76	FALSE	0	0
2026-01-30	142	0.65	CALL	0	29	76.48	FALSE	0	0
2026-01-30	143	0.29	CALL	1	23	44.19	FALSE	0.29	0
2026-01-30	144	0.2	CALL	0	33	59.71	FALSE	0	0
2026-01-30	145	0.2	CALL	1	65	43.78	FALSE	0.07	0.54
2026-01-30	146	1.16	CALL	0	1	83.11	FALSE	0	0
2026-01-30	147	0.28	CALL	0	17	84.81	FALSE	0	0
2026-01-30	148	0.23	CALL	0	2	86.48	FALSE	0	0
2026-01-30	149	0.12	CALL	0	29	55.89	FALSE	0	0
2026-01-30	150	0.1	CALL	11	62	44.85	FALSE	-0.01	-0.09
2026-01-30	152.5	0.54	CALL	0	5	69.81	FALSE	0	0
2026-01-30	155	0.03	CALL	1	16	43.13	FALSE	-0.07	-0.7
2026-01-30	157.5	0.26	CALL	0	6	83.81	FALSE	0	0
2026-01-30	160	0.61	CALL	0	7	105.34	FALSE	0	0
2026-01-30	165	0.05	CALL	0	65	86.34	FALSE	0	0
2026-01-30	170	0	CALL	0	0	92.46	FALSE	0	0
2026-01-30	175	0.55	CALL	0	1	98.31	FALSE	0	0
2026-01-30	180	0	CALL	0	0	132.71	FALSE	0	0
2026-01-30	185	0	CALL	0	0	138.86	FALSE	0	0
2026-01-30	190	0	CALL	0	0	144.76	FALSE	0	0
2026-01-30	195	0	CALL	0	0	150.43	FALSE	0	0
2026-01-30	200	0	CALL	0	0	156.07	FALSE	0	0
2026-01-30	85	0.03	PUT	0	2	135.4	FALSE	0	0
2026-01-30	90	0.2	PUT	1	2	67.42	FALSE	0.2	0
2026-01-30	95	0.23	PUT	0	72	75.75	FALSE	0	0
2026-01-30	100	0.63	PUT	0	38	75.54	FALSE	0	0
2026-01-30	105	0.63	PUT	17	787	47.63	FALSE	-0.29	-0.32
2026-01-30	106	0.9	PUT	4	6	50.27	FALSE	-0.22	-0.2
2026-01-30	107	0.75	PUT	1	16	45.06	FALSE	-0.53	-0.41
2026-01-30	108	1.16	PUT	3	18	49.19	FALSE	-0.36	-0.24
2026-01-30	109	1.15	PUT	34	4	46.31	FALSE	-1.21	-0.51
2026-01-30	110	1.26	PUT	23	455	45.11	FALSE	-0.76	-0.38
2026-01-30	111	1.49	PUT	11	4	45.29	FALSE	-0.54	-0.27
2026-01-30	112	2.43	PUT	0	15	45.68	FALSE	0	0
2026-01-30	113	2.19	PUT	5	0	47.38	FALSE	2.19	0
2026-01-30	114	2.25	PUT	7	205	44.77	FALSE	-0.7	-0.24
2026-01-30	115	2.57	PUT	7	293	44.72	FALSE	-0.8	-0.24
2026-01-30	116	3.43	PUT	22	43	45.11	FALSE	-1.07	-0.24
2026-01-30	117	3.35	PUT	5	44	45.09	FALSE	-0.8	-0.19
2026-01-30	118	3.67	PUT	5	1920	44.18	FALSE	-1.1	-0.23
2026-01-30	119	4.12	PUT	32	39	44.2	FALSE	-2.41	-0.37
2026-01-30	120	4.75	PUT	4	245	45.53	FALSE	-0.9	-0.16
2026-01-30	121	5.13	PUT	31	21	44.35	TRUE	-2.72	-0.35
2026-01-30	122	7.3	PUT	0	49	45.68	TRUE	0	0
2026-01-30	123	7.35	PUT	0	18	45.91	TRUE	0	0
2026-01-30	124	8.63	PUT	0	43	45.42	TRUE	0	0
2026-01-30	125	9.9	PUT	1	120	44.65	TRUE	1	0.11
2026-01-30	126	8.74	PUT	1	17	44.76	TRUE	8.74	0
2026-01-30	127	9.98	PUT	0	24	46.31	TRUE	0	0
2026-01-30	128	11.39	PUT	0	53	45.19	TRUE	0	0
2026-01-30	129	8.05	PUT	0	41	46.08	TRUE	0	0
2026-01-30	130	11.15	PUT	1	126	45.16	TRUE	-3.42	-0.23
2026-01-30	131	9.52	PUT	0	1	51.18	TRUE	0	0
2026-01-30	132	16.95	PUT	0	1	51.68	TRUE	0	0
2026-01-30	133	14.2	PUT	0	7	52.01	TRUE	0	0
2026-01-30	134	18.55	PUT	0	4	54.28	TRUE	0	0
2026-01-30	135	15.44	PUT	0	18	52.13	TRUE	0	0
2026-01-30	136	10.91	PUT	0	2	56.79	TRUE	0	0
2026-01-30	137	11.05	PUT	0	1	50.65	TRUE	0	0
2026-01-30	138	12.75	PUT	0	1	58.28	TRUE	0	0
2026-01-30	139	0	PUT	0	0	54.82	TRUE	0	0
2026-01-30	140	22.35	PUT	0	11	57.07	TRUE	0	0
2026-01-30	141	17.69	PUT	0	1	58.1	TRUE	0	0
2026-01-30	142	17.93	PUT	0	2	59.07	TRUE	0	0
2026-01-30	143	26.64	PUT	0	0	64.45	TRUE	0	0
2026-01-30	144	22.05	PUT	0	2	64.21	TRUE	0	0
2026-01-30	145	19.5	PUT	0	5	65.09	TRUE	0	0
2026-01-30	146	20.05	PUT	0	1	63.65	TRUE	0	0
2026-01-30	147	27.6	PUT	0	0	63.83	TRUE	0	0
2026-01-30	148	24.77	PUT	0	2	70.08	TRUE	0	0
2026-01-30	149	26.48	PUT	0	4	67.47	TRUE	0	0
2026-01-30	150	22.92	PUT	0	8	71.92	TRUE	0	0
2026-01-30	152.5	25.35	PUT	0	4	75.3	TRUE	0	0
2026-01-30	155	31.05	PUT	0	4	78.04	TRUE	0	0
2026-01-30	157.5	0	PUT	0	0	77.81	TRUE	0	0
2026-01-30	160	0	PUT	0	0	82.4	TRUE	0	0
2026-01-30	165	0	PUT	0	0	90.82	TRUE	0	0
2026-01-30	170	0	PUT	0	0	98.99	TRUE	0	0
2026-01-30	175	0	PUT	0	0	96.62	TRUE	0	0
2026-01-30	180	0	PUT	0	0	105.23	TRUE	0	0
2026-01-30	185	0	PUT	0	0	112.2	TRUE	0	0
2026-01-30	190	0	PUT	0	0	121.67	TRUE	0	0
2026-01-30	195	0	PUT	0	0	123.47	TRUE	0	0
2026-01-30	200	0	PUT	0	0	125.4	TRUE	0	0
2026-02-06	85	0	CALL	0	0	0	TRUE	0	0
2026-02-06	90	0	CALL	0	0	0	TRUE	0	0
2026-02-06	95	0	CALL	0	0	0	TRUE	0	0
2026-02-06	100	17.55	CALL	0	4	0	TRUE	0	0
2026-02-06	105	15	CALL	1	1	39.64	TRUE	3.4	0.29
2026-02-06	106	0	CALL	0	0	34.04	TRUE	0	0
2026-02-06	107	0	CALL	0	0	33.61	TRUE	0	0
2026-02-06	108	0	CALL	0	0	35.08	TRUE	0	0
2026-02-06	109	12	CALL	3	0	25.45	TRUE	12	0
2026-02-06	110	11.2	CALL	1	7	27.58	TRUE	11.2	0
2026-02-06	111	0	CALL	0	0	35.68	TRUE	0	0
2026-02-06	112	0	CALL	0	0	39.64	TRUE	0	0
2026-02-06	113	0	CALL	0	0	41.78	TRUE	0	0
2026-02-06	114	0	CALL	0	0	43	TRUE	0	0
2026-02-06	115	8.75	CALL	3	21	42.17	TRUE	1.63	0.23
2026-02-06	116	6.21	CALL	0	11	43.24	TRUE	0	0
2026-02-06	117	6.82	CALL	10	25	42.61	TRUE	0.67	0.11
2026-02-06	118	6.51	CALL	7	13	43.95	TRUE	0.73	0.13
2026-02-06	119	5.58	CALL	6	10	47.37	TRUE	0.23	0.04
2026-02-06	120	5.91	CALL	31	49	42.29	TRUE	1.15	0.24
2026-02-06	121	5.65	CALL	6	18	44.01	FALSE	1.79	0.46
2026-02-06	122	4.98	CALL	9	2	42.37	FALSE	4.98	0
2026-02-06	123	4.3	CALL	4	30	40.43	FALSE	1.47	0.52
2026-02-06	124	3.4	CALL	2	26	42.93	FALSE	-0.27	-0.07
2026-02-06	125	3.3	CALL	3	29	46.85	FALSE	0.71	0.27
2026-02-06	126	2.28	CALL	0	8	41.71	FALSE	0	0
2026-02-06	127	2.78	CALL	0	24	42.83	FALSE	0	0
2026-02-06	128	2.85	CALL	5	16	42.7	FALSE	0.84	0.42
2026-02-06	129	2.44	CALL	1	23	41.54	FALSE	0.3	0.14
2026-02-06	130	2.11	CALL	18	59	40.8	FALSE	0.16	0.08
2026-02-06	131	2.05	CALL	5	15	42.38	FALSE	0.47	0.3
2026-02-06	132	1.32	CALL	1	6	42.85	FALSE	0.09	0.07
2026-02-06	133	1.79	CALL	0	19	41.98	FALSE	0	0
2026-02-06	134	1.4	CALL	7	13	41.65	FALSE	0.19	0.16
2026-02-06	135	1.24	CALL	5	18	41.61	FALSE	0.47	0.61
2026-02-06	136	0.75	CALL	2	5	36.95	FALSE	0.08	0.12
2026-02-06	137	2.94	CALL	0	2	50.08	FALSE	0	0
2026-02-06	138	1	CALL	0	9	48.47	FALSE	0	0
2026-02-06	139	0.57	CALL	0	1	52.16	FALSE	0	0
2026-02-06	140	0.54	CALL	0	114	64.95	FALSE	0	0
2026-02-06	141	2	CALL	0	1	66.22	FALSE	0	0
2026-02-06	142	0.47	CALL	5	5	40.86	FALSE	0.07	0.18
2026-02-06	143	0.35	CALL	0	38	47.51	FALSE	0	0
2026-02-06	145	0.33	CALL	5	27	41.47	FALSE	0.04	0.14
2026-02-06	150	0.19	CALL	1	728	42.75	FALSE	-0.29	-0.6
2026-02-06	152.5	0.26	CALL	0	3	80.96	FALSE	0	0
2026-02-06	155	0	CALL	0	0	62.87	FALSE	0	0
2026-02-06	160	0.16	CALL	1	0	51.41	FALSE	0.16	0
2026-02-06	165	0	CALL	0	0	96.88	FALSE	0	0
2026-02-06	170	0	CALL	0	0	102.83	FALSE	0	0
2026-02-06	175	0	CALL	0	0	108.63	FALSE	0	0
2026-02-06	180	0	CALL	0	0	114.16	FALSE	0	0
2026-02-06	185	0	CALL	0	0	119.46	FALSE	0	0
2026-02-06	190	0	CALL	0	0	124.53	FALSE	0	0
2026-02-06	85	0	PUT	0	0	116.8	FALSE	0	0
2026-02-06	90	0.25	PUT	0	7	92.76	FALSE	0	0
2026-02-06	95	0.46	PUT	0	7	86.86	FALSE	0	0
2026-02-06	100	0.67	PUT	84	17	52.32	FALSE	-0.26	-0.28
2026-02-06	105	1	PUT	397	2742	47.09	FALSE	-0.4	-0.29
2026-02-06	106	1.8	PUT	0	7	46.88	FALSE	0	0
2026-02-06	107	2.43	PUT	0	1	46.59	FALSE	0	0
2026-02-06	108	1.8	PUT	6	1	50.13	FALSE	-0.69	-0.28
2026-02-06	109	3.11	PUT	0	1	44.11	FALSE	0	0
2026-02-06	110	2.1	PUT	7	431	45.04	FALSE	-0.42	-0.17
2026-02-06	111	2.62	PUT	1	1	45.27	FALSE	-0.55	-0.17
2026-02-06	112	2.32	PUT	1	4	44.9	FALSE	-0.74	-0.24
2026-02-06	113	3.44	PUT	0	3	44.99	FALSE	0	0
2026-02-06	114	3.45	PUT	6	46	49.29	FALSE	-0.12	-0.03
2026-02-06	115	3.19	PUT	14	161	43.96	FALSE	-0.78	-0.2
2026-02-06	116	5.65	PUT	0	30	44.65	FALSE	0	0
2026-02-06	117	4.63	PUT	3	14	44.6	FALSE	-1.05	-0.18
2026-02-06	118	4.45	PUT	8	100	44.34	FALSE	-2.75	-0.38
2026-02-06	119	4.95	PUT	112	101	44.65	FALSE	-1.2	-0.2
2026-02-06	120	5.75	PUT	14	112	44.35	FALSE	-2.72	-0.32
2026-02-06	121	8	PUT	0	10	47.1	TRUE	0	0
2026-02-06	122	7.2	PUT	0	27	44.28	TRUE	0	0
2026-02-06	123	7.7	PUT	10	363	42.01	TRUE	-2.02	-0.21
2026-02-06	124	9.76	PUT	0	428	44.34	TRUE	0	0
2026-02-06	125	9.04	PUT	7	481	45.35	TRUE	-2.11	-0.19
2026-02-06	126	10.31	PUT	0	23	47.97	TRUE	0	0
2026-02-06	127	5.98	PUT	0	3	44.42	TRUE	0	0
2026-02-06	128	11.17	PUT	0	11	47.17	TRUE	0	0
2026-02-06	129	12.15	PUT	0	1	47.1	TRUE	0	0
2026-02-06	130	12.65	PUT	2	3	41.94	TRUE	-1.01	-0.07
2026-02-06	131	0	PUT	0	0	46.41	TRUE	0	0
2026-02-06	132	0	PUT	0	0	49.25	TRUE	0	0
2026-02-06	133	0	PUT	0	0	52.05	TRUE	0	0
2026-02-06	134	18.68	PUT	0	5	50.78	TRUE	0	0
2026-02-06	135	17.45	PUT	3	0	48.97	TRUE	17.45	0
2026-02-06	136	0	PUT	0	0	52.92	TRUE	0	0
2026-02-06	137	0	PUT	0	0	52.95	TRUE	0	0
2026-02-06	138	15.85	PUT	0	2	50.86	TRUE	0	0
2026-02-06	139	0	PUT	0	0	51.69	TRUE	0	0
2026-02-06	140	21.4	PUT	0	1	50.23	TRUE	0	0
2026-02-06	141	0	PUT	0	0	55.62	TRUE	0	0
2026-02-06	142	0	PUT	0	0	57.24	TRUE	0	0
2026-02-06	143	0	PUT	0	0	57.9	TRUE	0	0
2026-02-06	145	25.85	PUT	0	2	57.62	TRUE	0	0
2026-02-06	150	23.57	PUT	0	5	62.51	TRUE	0	0
2026-02-06	152.5	25.52	PUT	0	3	65.87	TRUE	0	0
2026-02-06	155	0	PUT	0	0	70.77	TRUE	0	0
2026-02-06	160	0	PUT	0	0	74.97	TRUE	0	0
2026-02-06	165	0	PUT	0	0	78.5	TRUE	0	0
2026-02-06	170	0	PUT	0	0	81.37	TRUE	0	0
2026-02-06	175	0	PUT	0	0	86.02	TRUE	0	0
2026-02-06	180	0	PUT	0	0	91.02	TRUE	0	0
2026-02-06	185	0	PUT	0	0	95.83	TRUE	0	0
2026-02-06	190	0	PUT	0	0	101.71	TRUE	0	0
2026-02-13	85	40.66	CALL	0	1	0	TRUE	0	0
2026-02-13	90	0	CALL	0	0	0	TRUE	0	0
2026-02-13	95	21.35	CALL	0	8	0	TRUE	0	0
2026-02-13	100	0	CALL	0	0	20.81	TRUE	0	0
2026-02-13	105	15.61	CALL	1	1	38.35	TRUE	1.56	0.11
2026-02-13	106	0	CALL	0	0	35.66	TRUE	0	0
2026-02-13	107	0	CALL	0	0	39.64	TRUE	0	0
2026-02-13	108	0	CALL	0	0	43.8	TRUE	0	0
2026-02-13	109	0	CALL	0	0	38.69	TRUE	0	0
2026-02-13	110	12	CALL	0	2	38.23	TRUE	0	0
2026-02-13	111	0	CALL	0	0	39.23	TRUE	0	0
2026-02-13	112	0	CALL	0	0	41.82	TRUE	0	0
2026-02-13	113	0	CALL	0	0	42.73	TRUE	0	0
2026-02-13	114	0	CALL	0	0	39.67	TRUE	0	0
2026-02-13	115	7.3	CALL	0	2	41.55	TRUE	0	0
2026-02-13	116	7.4	CALL	1	2	40.72	TRUE	1.45	0.24
2026-02-13	117	7.67	CALL	4	6	38.46	TRUE	0.89	0.13
2026-02-13	118	5	CALL	0	13	41.98	TRUE	0	0
2026-02-13	119	7.65	CALL	3	4	46.02	TRUE	2.34	0.44
2026-02-13	120	6.43	CALL	4	12	41.09	TRUE	1.63	0.34
2026-02-13	121	6	CALL	4	3	41.45	FALSE	1.2	0.25
2026-02-13	122	5.27	CALL	3	0	39.58	FALSE	5.27	0
2026-02-13	123	4.88	CALL	2	5	39.85	FALSE	1.58	0.48
2026-02-13	124	4.31	CALL	2	10	38.71	FALSE	0.74	0.21
2026-02-13	125	4.35	CALL	10	211	41.62	FALSE	1.41	0.48
2026-02-13	126	6.48	CALL	0	14	40.43	FALSE	0	0
2026-02-13	127	5.48	CALL	0	4	42.1	FALSE	0	0
2026-02-13	128	2.83	CALL	1	22	37.79	FALSE	0.6	0.27
2026-02-13	129	2.62	CALL	1	13	38.3	FALSE	0.57	0.28
2026-02-13	130	2.85	CALL	5	11	42.13	FALSE	1.22	0.75
2026-02-13	131	2.4	CALL	1	19	40.55	FALSE	2.4	0
2026-02-13	132	2.05	CALL	2	25	39.51	FALSE	-0.04	-0.02
2026-02-13	133	0	CALL	0	0	38.15	FALSE	0	0
2026-02-13	134	0	CALL	0	0	39.47	FALSE	0	0
2026-02-13	135	1.6	CALL	11	13	40.6	FALSE	0.31	0.24
2026-02-13	136	0	CALL	0	0	40.52	FALSE	0	0
2026-02-13	137	2.6	CALL	0	1	37.11	FALSE	0	0
2026-02-13	138	0.95	CALL	0	19	44.37	FALSE	0	0
2026-02-13	139	0.8	CALL	0	1	48.58	FALSE	0	0
2026-02-13	140	0.91	CALL	0	28	40.3	FALSE	0	0
2026-02-13	141	2.6	CALL	0	1	43.05	FALSE	0	0
2026-02-13	142	0.7	CALL	0	19	51.9	FALSE	0	0
2026-02-13	145	1.1	CALL	0	6	47.48	FALSE	0	0
2026-02-13	150	0.2	CALL	0	20	50.12	FALSE	0	0
2026-02-13	152.5	0.52	CALL	0	0	61.11	FALSE	0	0
2026-02-13	155	0	CALL	0	0	61.51	FALSE	0	0
2026-02-13	160	0	CALL	0	0	81.11	FALSE	0	0
2026-02-13	165	0	CALL	0	0	86.5	FALSE	0	0
2026-02-13	170	0	CALL	0	0	91.69	FALSE	0	0
2026-02-13	175	0	CALL	0	0	96.73	FALSE	0	0
2026-02-13	180	0	CALL	0	0	101.67	FALSE	0	0
2026-02-13	185	0	CALL	0	0	106.38	FALSE	0	0
2026-02-13	190	0	CALL	0	0	110.91	FALSE	0	0
2026-02-13	85	0.17	PUT	0	2	104.79	FALSE	0	0
2026-02-13	90	0.33	PUT	0	1	93.24	FALSE	0	0
2026-02-13	95	0.46	PUT	0	18	51.29	FALSE	0	0
2026-02-13	100	0.82	PUT	1	41	49.3	FALSE	-0.12	-0.13
2026-02-13	105	1.3	PUT	15	67	45.86	FALSE	-1.09	-0.46
2026-02-13	106	0	PUT	0	0	47.76	FALSE	0	0
2026-02-13	107	0	PUT	0	0	45.37	FALSE	0	0
2026-02-13	108	0	PUT	0	0	51.7	FALSE	0	0
2026-02-13	109	3.38	PUT	0	7	44.68	FALSE	0	0
2026-02-13	110	2.31	PUT	11	189	44.94	FALSE	-0.74	-0.24
2026-02-13	111	0	PUT	0	0	45.55	FALSE	0	0
2026-02-13	112	3.45	PUT	1	1	49.5	FALSE	-1.14	-0.25
2026-02-13	113	3.15	PUT	1	60	44.41	FALSE	-2.07	-0.4
2026-02-13	114	4	PUT	1	46	48.27	FALSE	-1.54	-0.28
2026-02-13	115	4.45	PUT	1	47	44.85	FALSE	-0.29	-0.06
2026-02-13	116	4.61	PUT	1	9	46.95	FALSE	-1.67	-0.27
2026-02-13	117	5.21	PUT	1	19	48.18	FALSE	-0.1	-0.02
2026-02-13	118	6.6	PUT	0	8	44.76	FALSE	0	0
2026-02-13	119	6.48	PUT	0	3	44.45	FALSE	0	0
2026-02-13	120	6.45	PUT	0	18	45.35	FALSE	0	0
2026-02-13	121	6.55	PUT	1	63	44.03	TRUE	6.55	0
2026-02-13	122	9.92	PUT	0	18	45.27	TRUE	0	0
2026-02-13	123	0	PUT	0	0	44.13	TRUE	0	0
2026-02-13	124	5	PUT	0	4	46.09	TRUE	0	0
2026-02-13	125	8.93	PUT	9	12	44.49	TRUE	8.93	0
2026-02-13	126	11.85	PUT	0	18	42.8	TRUE	0	0
2026-02-13	127	8.52	PUT	0	14	45.57	TRUE	0	0
2026-02-13	128	7.55	PUT	0	6	43.75	TRUE	0	0
2026-02-13	129	8.15	PUT	0	10	47.45	TRUE	0	0
2026-02-13	130	10.32	PUT	0	13	44.54	TRUE	0	0
2026-02-13	131	16.14	PUT	0	23	44.25	TRUE	0	0
2026-02-13	132	11.16	PUT	0	2	42.13	TRUE	0	0
2026-02-13	133	10.55	PUT	0	10	45.04	TRUE	0	0
2026-02-13	134	19.91	PUT	0	1	47.92	TRUE	0	0
2026-02-13	135	0	PUT	0	0	48.01	TRUE	0	0
2026-02-13	136	0	PUT	0	0	48.2	TRUE	0	0
2026-02-13	137	22	PUT	0	2	49.2	TRUE	0	0
2026-02-13	138	0	PUT	0	0	49.43	TRUE	0	0
2026-02-13	139	20.88	PUT	5	0	57.51	TRUE	20.88	0
2026-02-13	140	23.9	PUT	0	2	49.31	TRUE	0	0
2026-02-13	141	18.37	PUT	0	18	48.37	TRUE	0	0
2026-02-13	142	0	PUT	0	0	50.37	TRUE	0	0
2026-02-13	145	0	PUT	0	0	51.57	TRUE	0	0
2026-02-13	150	0	PUT	0	0	55.24	TRUE	0	0
2026-02-13	152.5	0	PUT	0	0	55.5	TRUE	0	0
2026-02-13	155	31.05	PUT	0	5	57.92	TRUE	0	0
2026-02-13	160	0	PUT	0	0	62.43	TRUE	0	0
2026-02-13	165	0	PUT	0	0	69.87	TRUE	0	0
2026-02-13	170	0	PUT	0	0	72.44	TRUE	0	0
2026-02-13	175	0	PUT	0	0	77.13	TRUE	0	0
2026-02-13	180	0	PUT	0	0	80.52	TRUE	0	0
2026-02-13	185	0	PUT	0	0	84.81	TRUE	0	0
2026-02-13	190	0	PUT	0	0	87.11	TRUE	0	0
2026-02-20	70	56.62	CALL	0	1	0	TRUE	0	0
2026-02-20	75	0	CALL	0	0	0	TRUE	0	0
2026-02-20	80	47.5	CALL	0	11	0	TRUE	0	0
2026-02-20	85	67.08	CALL	0	1	0	TRUE	0	0
2026-02-20	90	38.15	CALL	0	8	0	TRUE	0	0
2026-02-20	95	29.75	CALL	0	6	0	TRUE	0	0
2026-02-20	100	18.4	CALL	0	67	37.55	TRUE	0	0
2026-02-20	105	15.95	CALL	1	125	23.37	TRUE	0.55	0.04
2026-02-20	110	13.62	CALL	2	66	44.84	TRUE	2.39	0.21
2026-02-20	115	10.1	CALL	27	289	43.13	TRUE	1.17	0.13
2026-02-20	120	7	CALL	730	1620	41.64	TRUE	0.68	0.11
2026-02-20	125	4.85	CALL	336	1234	40.96	FALSE	0.54	0.13
2026-02-20	130	3.25	CALL	164	1604	41.07	FALSE	0.36	0.12
2026-02-20	135	2.05	CALL	154	1203	40.71	FALSE	0.18	0.1
2026-02-20	140	1.34	CALL	262	1848	41.42	FALSE	0.14	0.12
2026-02-20	145	0.79	CALL	46	1253	41.09	FALSE	0.1	0.14
2026-02-20	150	0.48	CALL	268	11715	41.4	FALSE	0.03	0.07
2026-02-20	155	0.31	CALL	17	1775	42.3	FALSE	0.03	0.11
2026-02-20	160	0.33	CALL	1	1146	43.66	FALSE	0.17	1.06
2026-02-20	165	0.21	CALL	1	647	47.33	FALSE	0.1	0.91
2026-02-20	170	0.11	CALL	1	486	46.35	FALSE	-0.01	-0.08
2026-02-20	175	0.12	CALL	0	660	49	FALSE	0	0
2026-02-20	180	0.02	CALL	0	163	61.58	FALSE	0	0
2026-02-20	185	0.08	CALL	0	145	74.5	FALSE	0	0
2026-02-20	190	0.1	CALL	0	262	78.06	FALSE	0	0
2026-02-20	195	0.32	CALL	0	78	104.91	FALSE	0	0
2026-02-20	200	0.01	CALL	1	494	50.09	FALSE	0.01	0
2026-02-20	210	0.01	CALL	0	156	54.4	FALSE	0	0
2026-02-20	220	0.14	CALL	0	34	73.6	FALSE	0	0
2026-02-20	230	0.08	CALL	0	421	105.97	FALSE	0	0
2026-02-20	240	0.11	CALL	0	40	134.98	FALSE	0	0
2026-02-20	70	0.08	PUT	0	17	94.67	FALSE	0	0
2026-02-20	75	0.08	PUT	0	33	119.99	FALSE	0	0
2026-02-20	80	0.13	PUT	0	19	73.62	FALSE	0	0
2026-02-20	85	0.13	PUT	2	111	51.34	FALSE	-0.12	-0.48
2026-02-20	90	0.42	PUT	4	395	54.37	FALSE	-0.01	-0.02
2026-02-20	95	0.6	PUT	32	810	49.95	FALSE	-0.34	-0.36
2026-02-20	100	0.95	PUT	53	1061	46.86	FALSE	-0.2	-0.17
2026-02-20	105	1.63	PUT	155	4184	45.35	FALSE	-0.51	-0.24
2026-02-20	110	2.72	PUT	81	12598	44.34	FALSE	-0.68	-0.2
2026-02-20	115	4.28	PUT	101	4207	43.36	FALSE	-0.87	-0.17
2026-02-20	120	6.35	PUT	58	2996	43.62	FALSE	-0.94	-0.13
2026-02-20	125	9.12	PUT	113	1610	43.33	TRUE	-1.53	-0.14
2026-02-20	130	13.47	PUT	44	2094	48.55	TRUE	-3.43	-0.2
2026-02-20	135	18.4	PUT	1	1045	45.55	TRUE	-0.12	-0.01
2026-02-20	140	20.62	PUT	3	435	43.01	TRUE	-2.25	-0.1
2026-02-20	145	26.19	PUT	0	513	50.61	TRUE	0	0
2026-02-20	150	27.88	PUT	0	815	55.33	TRUE	0	0
2026-02-20	155	25.7	PUT	0	464	56.54	TRUE	0	0
2026-02-20	160	41	PUT	1	174	71.02	TRUE	41	0
2026-02-20	165	26.85	PUT	0	169	60.83	TRUE	0	0
2026-02-20	170	43.58	PUT	0	78	68.01	TRUE	0	0
2026-02-20	175	56.25	PUT	0	34	70.52	TRUE	0	0
2026-02-20	180	39.8	PUT	0	0	74.14	TRUE	0	0
2026-02-20	185	28.55	PUT	0	0	78.1	TRUE	0	0
2026-02-20	190	0	PUT	0	0	82.95	TRUE	0	0
2026-02-20	195	0	PUT	0	0	88.19	TRUE	0	0
2026-02-20	200	75.71	PUT	0	0	89.71	TRUE	0	0
2026-02-20	210	0	PUT	0	0	95.95	TRUE	0	0
2026-02-20	220	92.35	PUT	0	0	101.12	TRUE	0	0
2026-02-20	230	84	PUT	0	0	107.13	TRUE	0	0
2026-02-20	240	0	PUT	0	0	113.5	TRUE	0	0
2026-02-27	85	0	CALL	0	0	0	TRUE	0	0
2026-02-27	90	0	CALL	0	0	43.32	TRUE	0	0
2026-02-27	95	0	CALL	0	0	49.09	TRUE	0	0
2026-02-27	100	0	CALL	0	0	47.9	TRUE	0	0
2026-02-27	105	0	CALL	0	0	49.05	TRUE	0	0
2026-02-27	106	0	CALL	0	0	50.84	TRUE	0	0
2026-02-27	107	0	CALL	0	0	51.39	TRUE	0	0
2026-02-27	108	0	CALL	0	0	48.62	TRUE	0	0
2026-02-27	109	0	CALL	0	0	50.04	TRUE	0	0
2026-02-27	110	0	CALL	0	0	51.58	TRUE	0	0
2026-02-27	111	0	CALL	0	0	48.37	TRUE	0	0
2026-02-27	112	0	CALL	0	0	47.99	TRUE	0	0
2026-02-27	113	0	CALL	0	0	49.12	TRUE	0	0
2026-02-27	114	12.5	CALL	1	0	51.01	TRUE	1.15	0.1
2026-02-27	115	11.11	CALL	50	56	46.01	TRUE	1.26	0.13
2026-02-27	116	10.7	CALL	1	6	47	TRUE	1.4	0.15
2026-02-27	117	9.88	CALL	0	1	49.09	TRUE	0	0
2026-02-27	118	0	CALL	0	0	49.84	TRUE	0	0
2026-02-27	119	0	CALL	0	0	47.98	TRUE	0	0
2026-02-27	120	9.2	CALL	3	7	50.39	TRUE	0.8	0.1
2026-02-27	121	8.17	CALL	2	0	47.15	FALSE	8.17	0
2026-02-27	122	6.05	CALL	0	1	50.07	FALSE	0	0
2026-02-27	123	0	CALL	0	0	47.68	FALSE	0	0
2026-02-27	124	0	CALL	0	0	46.76	FALSE	0	0
2026-02-27	125	6.74	CALL	1	0	48.71	FALSE	6.74	0
2026-02-27	126	5.8	CALL	2	0	45.46	FALSE	5.8	0
2026-02-27	127	0	CALL	0	0	46.4	FALSE	0	0
2026-02-27	128	5.37	CALL	0	1	47.54	FALSE	0	0
2026-02-27	129	0	CALL	0	0	48.62	FALSE	0	0
2026-02-27	130	4.6	CALL	10	0	46.28	FALSE	4.6	0
2026-02-27	131	0	CALL	0	0	45.93	FALSE	0	0
2026-02-27	132	3.7	CALL	0	1	45.63	FALSE	0	0
2026-02-27	133	4.15	CALL	3	0	48.75	FALSE	4.15	0
2026-02-27	134	3.64	CALL	0	3	48.15	FALSE	0	0
2026-02-27	135	3.55	CALL	25	0	48.1	FALSE	3.55	0
2026-02-27	140	2.55	CALL	3	0	48.28	FALSE	2.55	0
2026-02-27	145	1.17	CALL	4	0	49.23	FALSE	1.17	0
2026-02-27	150	0	CALL	0	0	50.63	FALSE	0	0
2026-02-27	155	0	CALL	0	0	69.57	FALSE	0	0
2026-02-27	160	0	CALL	0	0	67.29	FALSE	0	0
2026-02-27	165	0.49	CALL	1	0	50.84	FALSE	0.49	0
2026-02-27	170	0	CALL	0	0	79.58	FALSE	0	0
2026-02-27	175	0	CALL	0	0	83.19	FALSE	0	0
2026-02-27	85	0	PUT	0	0	75.42	FALSE	0	0
2026-02-27	90	0	PUT	0	0	69.45	FALSE	0	0
2026-02-27	95	0	PUT	0	0	65.86	FALSE	0	0
2026-02-27	100	2.03	PUT	101	0	55.44	FALSE	2.03	0
2026-02-27	105	0	PUT	0	0	54.97	FALSE	0	0
2026-02-27	106	4.08	PUT	0	8	55.17	FALSE	0	0
2026-02-27	107	0	PUT	0	0	53.72	FALSE	0	0
2026-02-27	108	0	PUT	0	0	53.14	FALSE	0	0
2026-02-27	109	4.34	PUT	1	0	54.85	FALSE	4.34	0
2026-02-27	110	4.9	PUT	2	44	56.31	FALSE	0	0
2026-02-27	111	0	PUT	0	0	52.74	FALSE	0	0
2026-02-27	112	0	PUT	0	0	53.74	FALSE	0	0
2026-02-27	113	6.3	PUT	0	3	52.37	FALSE	0	0
2026-02-27	114	0	PUT	0	0	52.18	FALSE	0	0
2026-02-27	115	6.2	PUT	3	33	52.05	FALSE	-1.44	-0.19
2026-02-27	116	0	PUT	0	0	51.96	FALSE	0	0
2026-02-27	117	0	PUT	0	0	53.84	FALSE	0	0
2026-02-27	118	0	PUT	0	0	52.64	FALSE	0	0
2026-02-27	119	0	PUT	0	0	55.59	FALSE	0	0
2026-02-27	120	8.05	PUT	0	7	51.44	FALSE	0	0
2026-02-27	121	0	PUT	0	0	53.01	TRUE	0	0
2026-02-27	122	10.35	PUT	0	1	51.87	TRUE	0	0
2026-02-27	123	0	PUT	0	0	54.09	TRUE	0	0
2026-02-27	124	0	PUT	0	0	53.63	TRUE	0	0
2026-02-27	125	0	PUT	0	0	52.5	TRUE	0	0
2026-02-27	126	0	PUT	0	0	51.26	TRUE	0	0
2026-02-27	127	0	PUT	0	0	54.43	TRUE	0	0
2026-02-27	128	14.05	PUT	12	0	56.53	TRUE	14.05	0
2026-02-27	129	0	PUT	0	0	50.88	TRUE	0	0
2026-02-27	130	17.54	PUT	0	5	54.61	TRUE	0	0
2026-02-27	131	0	PUT	0	0	54.4	TRUE	0	0
2026-02-27	132	0	PUT	0	0	52.26	TRUE	0	0
2026-02-27	133	0	PUT	0	0	50.73	TRUE	0	0
2026-02-27	134	0	PUT	0	0	54.17	TRUE	0	0
2026-02-27	135	0	PUT	0	0	51	TRUE	0	0
2026-02-27	140	0	PUT	0	0	54.67	TRUE	0	0
2026-02-27	145	0	PUT	0	0	55.56	TRUE	0	0
2026-02-27	150	0	PUT	0	0	56.4	TRUE	0	0
2026-02-27	155	0	PUT	0	0	57.33	TRUE	0	0
2026-02-27	160	0	PUT	0	0	55.14	TRUE	0	0
2026-02-27	165	0	PUT	0	0	61.74	TRUE	0	0
2026-02-27	170	0	PUT	0	0	65.36	TRUE	0	0
2026-02-27	175	0	PUT	0	0	68.33	TRUE	0	0
2026-03-20	35	0	CALL	0	2	0	TRUE	0	0
2026-03-20	40	96.6	CALL	0	2	0	TRUE	0	0
2026-03-20	45	0	CALL	0	2	0	TRUE	0	0
2026-03-20	50	86.9	CALL	0	29	0	TRUE	0	0
2026-03-20	55	91.55	CALL	0	320	0	TRUE	0	0
2026-03-20	60	57.73	CALL	0	268	0	TRUE	0	0
2026-03-20	65	55.15	CALL	0	159	50.81	TRUE	0	0
2026-03-20	70	59.5	CALL	0	153	0	TRUE	0	0
2026-03-20	75	43.16	CALL	0	167	45.42	TRUE	0	0
2026-03-20	80	44	CALL	0	348	0	TRUE	0	0
2026-03-20	85	54.67	CALL	0	247	45.78	TRUE	0	0
2026-03-20	90	30.84	CALL	2	1590	48.2	TRUE	1.59	0.05
2026-03-20	95	27.59	CALL	4	790	51.62	TRUE	2.41	0.1
2026-03-20	100	21.5	CALL	4	1117	48.46	TRUE	0	0
2026-03-20	105	19.75	CALL	5	725	50.33	TRUE	3.62	0.22
2026-03-20	110	15.95	CALL	20	808	50.55	TRUE	0.75	0.05
2026-03-20	115	13.75	CALL	6	325	51.56	TRUE	1.4	0.11
2026-03-20	120	11.08	CALL	104	4286	50.86	TRUE	1.11	0.11
2026-03-20	125	8.57	CALL	165	753	49.19	FALSE	1.02	0.14
2026-03-20	130	6.82	CALL	75	1070	49.47	FALSE	0.68	0.11
2026-03-20	135	5.2	CALL	43	1201	48.78	FALSE	0.35	0.07
2026-03-20	140	3.99	CALL	1613	2888	48.68	FALSE	0.34	0.09
2026-03-20	145	3.1	CALL	38	1585	49.05	FALSE	0.4	0.15
2026-03-20	150	2.39	CALL	94	4755	49.34	FALSE	0.28	0.13
2026-03-20	155	1.71	CALL	31	1064	48.58	FALSE	0.11	0.07
2026-03-20	160	1.38	CALL	48	2278	49.67	FALSE	0.18	0.15
2026-03-20	165	0.94	CALL	30	2106	50.37	FALSE	0.04	0.04
2026-03-20	170	0.8	CALL	41	1315	50.2	FALSE	0.04	0.05
2026-03-20	175	0.75	CALL	0	898	50.33	FALSE	0	0
2026-03-20	180	0.41	CALL	0	323	60.07	FALSE	0	0
2026-03-20	185	0.75	CALL	6	692	58.57	FALSE	0.45	1.5
2026-03-20	190	0.74	CALL	6	2340	61.2	FALSE	0.45	1.55
2026-03-20	195	0.21	CALL	4	245	51.73	FALSE	0.21	0
2026-03-20	200	0.2	CALL	3	502	53.61	FALSE	-0.01	-0.05
2026-03-20	210	0.17	CALL	0	2132	71.88	FALSE	0	0
2026-03-20	220	0.1	CALL	0	230	76.85	FALSE	0	0
2026-03-20	230	0.06	CALL	1	547	56.79	FALSE	0.01	0.2
2026-03-20	240	0.3	CALL	0	119	85.11	FALSE	0	0
2026-03-20	35	0.53	PUT	0	6	117.43	FALSE	0	0
2026-03-20	40	0.05	PUT	0	7	187.56	FALSE	0	0
2026-03-20	45	0.29	PUT	0	38	169.44	FALSE	0	0
2026-03-20	50	0.12	PUT	0	32	153.8	FALSE	0	0
2026-03-20	55	0.1	PUT	0	816	112.35	FALSE	0	0
2026-03-20	60	0.14	PUT	0	486	91.54	FALSE	0	0
2026-03-20	65	0.18	PUT	0	262	91.35	FALSE	0	0
2026-03-20	70	0.24	PUT	214	1495	64.28	FALSE	-0.01	-0.04
2026-03-20	75	0.36	PUT	217	1561	61.25	FALSE	-0.05	-0.12
2026-03-20	80	0.69	PUT	1	9774	61.68	FALSE	-0.02	-0.03
2026-03-20	85	1.01	PUT	0	3163	58.02	FALSE	0	0
2026-03-20	90	1.38	PUT	5	2946	56.22	FALSE	-0.19	-0.12
2026-03-20	95	2	PUT	6	1477	54.43	FALSE	-0.26	-0.12
2026-03-20	100	2.85	PUT	278	5630	52.86	FALSE	-0.35	-0.11
2026-03-20	105	3.99	PUT	576	3416	52.23	FALSE	-0.56	-0.12
2026-03-20	110	5.57	PUT	188	6925	50.96	FALSE	-0.48	-0.08
2026-03-20	115	7.4	PUT	31	1477	50.82	FALSE	-0.91	-0.11
2026-03-20	120	9.84	PUT	38	3137	50.38	FALSE	-1.06	-0.1
2026-03-20	125	12.55	PUT	32	1068	50.06	TRUE	-0.95	-0.07
2026-03-20	130	16.45	PUT	30	1391	49.71	TRUE	-0.65	-0.04
2026-03-20	135	19.4	PUT	15	1827	50.25	TRUE	-3.1	-0.14
2026-03-20	140	26.9	PUT	0	1474	50.12	TRUE	0	0
2026-03-20	145	24.71	PUT	0	978	52.17	TRUE	0	0
2026-03-20	150	34.8	PUT	0	675	54.62	TRUE	0	0
2026-03-20	155	38.55	PUT	0	152	54.89	TRUE	0	0
2026-03-20	160	36.29	PUT	0	235	56.35	TRUE	0	0
2026-03-20	165	35.21	PUT	0	99	58.74	TRUE	0	0
2026-03-20	170	23.05	PUT	0	11	59.22	TRUE	0	0
2026-03-20	175	48.5	PUT	0	19	60.89	TRUE	0	0
2026-03-20	180	28.7	PUT	0	13	62.16	TRUE	0	0
2026-03-20	185	36.3	PUT	0	22	64.38	TRUE	0	0
2026-03-20	190	0	PUT	0	0	67.12	TRUE	0	0
2026-03-20	195	74.28	PUT	0	12	70.1	TRUE	0	0
2026-03-20	200	79.23	PUT	0	1	74.1	TRUE	0	0
2026-03-20	210	0	PUT	0	0	78.51	TRUE	0	0
2026-03-20	220	0	PUT	0	0	80.22	TRUE	0	0
2026-03-20	230	0	PUT	0	0	87.8	TRUE	0	0
2026-03-20	240	0	PUT	0	0	92.01	TRUE	0	0
2026-04-17	60	0	CALL	0	0	55.7	TRUE	0	0
2026-04-17	65	0	CALL	0	0	0	TRUE	0	0
2026-04-17	70	65.05	CALL	0	0	47.9	TRUE	0	0
2026-04-17	75	62.3	CALL	0	6	54.13	TRUE	0	0
2026-04-17	80	57	CALL	0	4	52.09	TRUE	0	0
2026-04-17	85	36	CALL	1	16	32.88	TRUE	3.27	0.1
2026-04-17	90	38.92	CALL	0	12	48.93	TRUE	0	0
2026-04-17	95	28.26	CALL	0	30	49.47	TRUE	0	0
2026-04-17	100	25	CALL	0	19	47.77	TRUE	0	0
2026-04-17	105	19.03	CALL	0	8	47.11	TRUE	0	0
2026-04-17	110	18.05	CALL	2	152	49.64	TRUE	3.2	0.22
2026-04-17	115	15.35	CALL	7	85	50.07	TRUE	1.4	0.1
2026-04-17	120	12.56	CALL	27	247	48.72	TRUE	1.01	0.09
2026-04-17	125	10.2	CALL	87	425	47.86	FALSE	0.4	0.04
2026-04-17	130	8.3	CALL	28	1006	47.62	FALSE	0.7	0.09
2026-04-17	135	6.66	CALL	93	329	47.27	FALSE	0.53	0.09
2026-04-17	140	5.35	CALL	16	314	47.21	FALSE	0.45	0.09
2026-04-17	145	4.35	CALL	33	307	47.55	FALSE	0.4	0.1
2026-04-17	150	3.32	CALL	21	353	46.76	FALSE	0.22	0.07
2026-04-17	155	2.44	CALL	0	685	47.74	FALSE	0	0
2026-04-17	160	2.25	CALL	7	567	48.1	FALSE	0.65	0.41
2026-04-17	165	1	CALL	4	364	47.03	FALSE	1	0
2026-04-17	170	1.26	CALL	1	1494	46.91	FALSE	0.23	0.22
2026-04-17	175	0.98	CALL	20	396	46.94	FALSE	0.98	0
2026-04-17	180	0.83	CALL	27	203	47.85	FALSE	0.83	0
2026-04-17	185	0.74	CALL	1	1043	49.16	FALSE	0.74	0
2026-04-17	190	0.75	CALL	0	64	66.26	FALSE	0	0
2026-04-17	195	2.4	CALL	0	51	70.79	FALSE	0	0
2026-04-17	200	0.35	CALL	0	302	61.79	FALSE	0	0
2026-04-17	210	1.52	CALL	0	301	76.83	FALSE	0	0
2026-04-17	220	0.27	CALL	0	59	80.76	FALSE	0	0
2026-04-17	230	0.9	CALL	0	26	77.45	FALSE	0	0
2026-04-17	240	0.1	CALL	0	18	79.1	FALSE	0	0
2026-04-17	60	0.18	PUT	0	7	108.02	FALSE	0	0
2026-04-17	65	0.3	PUT	0	1	86.75	FALSE	0	0
2026-04-17	70	0.45	PUT	0	89	71.84	FALSE	0	0
2026-04-17	75	0.7	PUT	0	242	57.35	FALSE	0	0
2026-04-17	80	1.13	PUT	0	80	65.05	FALSE	0	0
2026-04-17	85	1.6	PUT	0	107	57.22	FALSE	0	0
2026-04-17	90	2.1	PUT	0	411	50.42	FALSE	0	0
2026-04-17	95	2.64	PUT	11	2080	50.83	FALSE	-0.34	-0.11
2026-04-17	100	3.66	PUT	109	458	49.75	FALSE	-1.1	-0.23
2026-04-17	105	4.95	PUT	382	1159	48.73	FALSE	-0.65	-0.12
2026-04-17	110	6.66	PUT	92	1426	48.3	FALSE	-0.94	-0.12
2026-04-17	115	8.71	PUT	24	1029	47.91	FALSE	-1.05	-0.11
2026-04-17	120	11.25	PUT	107	1134	48.15	FALSE	-0.9	-0.07
2026-04-17	125	13.85	PUT	41	995	47.77	TRUE	-1.65	-0.11
2026-04-17	130	19	PUT	0	531	47.43	TRUE	0	0
2026-04-17	135	23.35	PUT	0	123	47.33	TRUE	0	0
2026-04-17	140	27.85	PUT	0	554	49.32	TRUE	0	0
2026-04-17	145	28.85	PUT	0	312	46.21	TRUE	0	0
2026-04-17	150	19.8	PUT	0	226	50.47	TRUE	0	0
2026-04-17	155	30.26	PUT	0	123	50.91	TRUE	0	0
2026-04-17	160	43	PUT	0	444	51.97	TRUE	0	0
2026-04-17	165	42.4	PUT	0	111	53.32	TRUE	0	0
2026-04-17	170	46.7	PUT	0	6	54.95	TRUE	0	0
2026-04-17	175	29.8	PUT	0	11	54.04	TRUE	0	0
2026-04-17	180	55.3	PUT	0	6	55.88	TRUE	0	0
2026-04-17	185	60.25	PUT	0	1	58.23	TRUE	0	0
2026-04-17	190	0	PUT	0	0	58.52	TRUE	0	0
2026-04-17	195	0	PUT	0	0	60.53	TRUE	0	0
2026-04-17	200	0	PUT	0	0	63.64	TRUE	0	0
2026-04-17	210	0	PUT	0	0	69.06	TRUE	0	0
2026-04-17	220	0	PUT	0	0	70.55	TRUE	0	0
2026-04-17	230	0	PUT	0	0	74.78	TRUE	0	0
2026-04-17	240	0	PUT	0	0	78.79	TRUE	0	0
2026-05-15	60	0	CALL	0	0	44.3	TRUE	0	0
2026-05-15	65	54.33	CALL	0	5	50.79	TRUE	0	0
2026-05-15	70	69	CALL	0	1	51.46	TRUE	0	0
2026-05-15	75	47.48	CALL	0	2	51.02	TRUE	0	0
2026-05-15	80	88.55	CALL	0	3	46.21	TRUE	0	0
2026-05-15	85	71.9	CALL	0	1	48.47	TRUE	0	0
2026-05-15	90	35.84	CALL	0	18	46.17	TRUE	0	0
2026-05-15	95	28.9	CALL	2	17	46.11	TRUE	2.65	0.1
2026-05-15	100	29	CALL	0	105	46.16	TRUE	0	0
2026-05-15	105	25.47	CALL	0	21	46.83	TRUE	0	0
2026-05-15	110	22	CALL	0	38	44.56	TRUE	0	0
2026-05-15	115	15.4	CALL	10	69	48.29	TRUE	0.45	0.03
2026-05-15	120	14.4	CALL	8	440	49.36	TRUE	1.4	0.11
2026-05-15	125	11.65	CALL	10	162	47.13	FALSE	1.82	0.19
2026-05-15	130	9.7	CALL	2	155	46.8	FALSE	9.7	0
2026-05-15	135	7.18	CALL	0	57	46.26	FALSE	0	0
2026-05-15	140	6.05	CALL	3	244	46.12	FALSE	1.1	0.22
2026-05-15	145	5.51	CALL	1	76	45.92	FALSE	5.51	0
2026-05-15	150	4.45	CALL	4	718	46.21	FALSE	0.85	0.24
2026-05-15	155	3.33	CALL	2	231	44.71	FALSE	0.67	0.25
2026-05-15	160	3.31	CALL	1	365	46.73	FALSE	0.71	0.27
2026-05-15	165	2.24	CALL	2	303	45.2	FALSE	2.24	0
2026-05-15	170	2.11	CALL	2	925	47.24	FALSE	0.37	0.21
2026-05-15	175	1.66	CALL	11	155	46.83	FALSE	1.66	0
2026-05-15	180	2.03	CALL	0	113	49.29	FALSE	0	0
2026-05-15	185	1.16	CALL	1	83	47.52	FALSE	0.34	0.41
2026-05-15	190	1.5	CALL	0	86	51.17	FALSE	0	0
2026-05-15	195	1.34	CALL	0	323	52.1	FALSE	0	0
2026-05-15	200	0.46	CALL	0	162	46.57	FALSE	0	0
2026-05-15	210	1.02	CALL	0	240	60.94	FALSE	0	0
2026-05-15	220	0.38	CALL	0	34	71.94	FALSE	0	0
2026-05-15	230	1.06	CALL	0	30	64.77	FALSE	0	0
2026-05-15	240	0.55	CALL	0	54	74.22	FALSE	0	0
2026-05-15	60	0	PUT	0	0	96.16	FALSE	0	0
2026-05-15	65	0.49	PUT	0	6	64.13	FALSE	0	0
2026-05-15	70	0.66	PUT	0	39	81.69	FALSE	0	0
2026-05-15	75	0.49	PUT	0	69	52.77	FALSE	0	0
2026-05-15	80	1.34	PUT	0	90	55.19	FALSE	0	0
2026-05-15	85	2.11	PUT	0	79	54.13	FALSE	0	0
2026-05-15	90	2.17	PUT	0	983	53.17	FALSE	0	0
2026-05-15	95	3.35	PUT	3	810	49.25	FALSE	-0.81	-0.19
2026-05-15	100	5.55	PUT	0	371	48.96	FALSE	0	0
2026-05-15	105	6.15	PUT	3	1317	48.52	FALSE	-1.1	-0.15
2026-05-15	110	8.3	PUT	2	767	47.52	FALSE	-0.95	-0.1
2026-05-15	115	10.75	PUT	7	376	47.17	FALSE	-0.1	-0.01
2026-05-15	120	13.2	PUT	10	834	47.36	FALSE	-0.35	-0.03
2026-05-15	125	16.95	PUT	0	227	47.18	TRUE	0	0
2026-05-15	130	19.12	PUT	1	795	46.54	TRUE	19.12	0
2026-05-15	135	19.35	PUT	0	97	46.37	TRUE	0	0
2026-05-15	140	25.9	PUT	4	179	46.92	TRUE	-2.4	-0.08
2026-05-15	145	26.9	PUT	0	61	50.2	TRUE	0	0
2026-05-15	150	23.32	PUT	0	49	46.05	TRUE	0	0
2026-05-15	155	30.34	PUT	0	21	49.25	TRUE	0	0
2026-05-15	160	39.7	PUT	0	23	49.29	TRUE	0	0
2026-05-15	165	21.65	PUT	0	141	49.66	TRUE	0	0
2026-05-15	170	39.97	PUT	0	10	52.05	TRUE	0	0
2026-05-15	175	29.6	PUT	0	14	52.63	TRUE	0	0
2026-05-15	180	30.15	PUT	0	8	52.21	TRUE	0	0
2026-05-15	185	0	PUT	0	0	55.02	TRUE	0	0
2026-05-15	190	0	PUT	0	0	54.82	TRUE	0	0
2026-05-15	195	0	PUT	0	0	57.44	TRUE	0	0
2026-05-15	200	0	PUT	0	0	58.08	TRUE	0	0
2026-05-15	210	72.55	PUT	0	0	60.49	TRUE	0	0
2026-05-15	220	0	PUT	0	0	63.94	TRUE	0	0
2026-05-15	230	0	PUT	0	0	68.71	TRUE	0	0
2026-05-15	240	0	PUT	0	0	72.69	TRUE	0	0
2026-06-18	35	88.7	CALL	0	7	0	TRUE	0	0
2026-06-18	40	98.1	CALL	0	11	0	TRUE	0	0
2026-06-18	45	69.76	CALL	0	10	0	TRUE	0	0
2026-06-18	50	79.8	CALL	0	121	0	TRUE	0	0
2026-06-18	55	94.84	CALL	0	128	47.79	TRUE	0	0
2026-06-18	60	64.96	CALL	0	341	51.43	TRUE	0	0
2026-06-18	65	63.5	CALL	0	411	48.32	TRUE	0	0
2026-06-18	70	70.06	CALL	0	434	51.78	TRUE	0	0
2026-06-18	75	54	CALL	0	220	51.05	TRUE	0	0
2026-06-18	80	49.95	CALL	0	375	50.65	TRUE	0	0
2026-06-18	85	45	CALL	0	580	49.86	TRUE	0	0
2026-06-18	90	41.85	CALL	0	341	49.32	TRUE	0	0
2026-06-18	95	28.7	CALL	0	229	50.75	TRUE	0	0
2026-06-18	100	25.72	CALL	0	623	48.16	TRUE	0	0
2026-06-18	105	23	CALL	1	158	45.31	TRUE	23	0
2026-06-18	110	21.21	CALL	14	2318	49.52	TRUE	1.73	0.09
2026-06-18	115	17.8	CALL	10	184	46.83	TRUE	0.15	0.01
2026-06-18	120	16	CALL	79	1475	48.7	TRUE	0.88	0.06
2026-06-18	125	13.76	CALL	5	746	48.27	FALSE	0.91	0.07
2026-06-18	130	11.9	CALL	59	1230	48.29	FALSE	0.75	0.07
2026-06-18	135	10.15	CALL	48	590	47.96	FALSE	0.86	0.09
2026-06-18	140	8.9	CALL	47	1561	47.85	FALSE	0.9	0.11
2026-06-18	145	7.5	CALL	17	1467	48.12	FALSE	0.8	0.12
2026-06-18	150	6.3	CALL	8	1578	47.73	FALSE	0.5	0.09
2026-06-18	155	5.32	CALL	1	522	47.58	FALSE	0.32	0.06
2026-06-18	160	4.54	CALL	111	1544	47.68	FALSE	1.08	0.31
2026-06-18	165	3.55	CALL	3	898	47.69	FALSE	0.45	0.15
2026-06-18	170	3.12	CALL	1	412	47.03	FALSE	0.12	0.04
2026-06-18	175	2.79	CALL	0	369	47.31	FALSE	0	0
2026-06-18	180	2.36	CALL	26	669	47.9	FALSE	0.28	0.13
2026-06-18	185	1.6	CALL	0	485	46.7	FALSE	0	0
2026-06-18	190	2.18	CALL	0	342	50.54	FALSE	0	0
2026-06-18	195	2.35	CALL	0	155	46.83	FALSE	0	0
2026-06-18	200	1.3	CALL	0	967	50.02	FALSE	0	0
2026-06-18	210	2.27	CALL	0	473	59.94	FALSE	0	0
2026-06-18	220	1.14	CALL	4	518	54.04	FALSE	0.47	0.7
2026-06-18	230	0.87	CALL	0	93	68.51	FALSE	0	0
2026-06-18	240	0.44	CALL	0	79	70.83	FALSE	0	0
2026-06-18	35	0.05	PUT	0	3	93.03	FALSE	0	0
2026-06-18	40	0.56	PUT	0	1	105.84	FALSE	0	0
2026-06-18	45	0.17	PUT	0	6	112.98	FALSE	0	0
2026-06-18	50	0.27	PUT	0	123	86.55	FALSE	0	0
2026-06-18	55	0.3	PUT	0	392	94.48	FALSE	0	0
2026-06-18	60	0.44	PUT	0	194	87.18	FALSE	0	0
2026-06-18	65	0.56	PUT	0	1632	58.79	FALSE	0	0
2026-06-18	70	1.06	PUT	0	1223	55.96	FALSE	0	0
2026-06-18	75	1.38	PUT	0	806	57.61	FALSE	0	0
2026-06-18	80	2.3	PUT	0	1422	50.22	FALSE	0	0
2026-06-18	85	3.02	PUT	0	3299	52.21	FALSE	0	0
2026-06-18	90	3.65	PUT	4	2382	51.81	FALSE	-0.5	-0.12
2026-06-18	95	4.9	PUT	39	2433	51.53	FALSE	-0.26	-0.05
2026-06-18	100	6.1	PUT	193	4247	50.01	FALSE	-0.46	-0.07
2026-06-18	105	8.05	PUT	1	1542	50.61	FALSE	-1.01	-0.11
2026-06-18	110	9.6	PUT	547	5623	48.73	FALSE	-1.35	-0.12
2026-06-18	115	12.05	PUT	8	2962	49.18	FALSE	-1.05	-0.08
2026-06-18	120	14.6	PUT	18	4953	49.04	FALSE	-0.87	-0.06
2026-06-18	125	17.9	PUT	1	1548	50.49	TRUE	-0.1	-0.01
2026-06-18	130	20.35	PUT	1	1037	48.48	TRUE	-1.14	-0.05
2026-06-18	135	27	PUT	0	769	48.52	TRUE	0	0
2026-06-18	140	28.4	PUT	0	1018	48.88	TRUE	0	0
2026-06-18	145	33.85	PUT	0	899	49.14	TRUE	0	0
2026-06-18	150	26.45	PUT	0	339	47.16	TRUE	0	0
2026-06-18	155	36.65	PUT	0	84	48.72	TRUE	0	0
2026-06-18	160	40.75	PUT	0	64	49.38	TRUE	0	0
2026-06-18	165	48.55	PUT	1	82	54.11	TRUE	48.55	0
2026-06-18	170	48.75	PUT	0	349	50.74	TRUE	0	0
2026-06-18	175	52.9	PUT	0	38	50.47	TRUE	0	0
2026-06-18	180	57.02	PUT	0	7	51.42	TRUE	0	0
2026-06-18	185	61.55	PUT	0	2	51.16	TRUE	0	0
2026-06-18	190	46.28	PUT	0	6	52.3	TRUE	0	0
2026-06-18	195	50.32	PUT	0	2	54.17	TRUE	0	0
2026-06-18	200	45.05	PUT	0	50	54.82	TRUE	0	0
2026-06-18	210	73.3	PUT	0	0	58.24	TRUE	0	0
2026-06-18	220	70.01	PUT	0	1	59.47	TRUE	0	0
2026-06-18	230	79.27	PUT	0	0	62.49	TRUE	0	0
2026-06-18	240	0	PUT	0	0	65.27	TRUE	0	0
2026-07-17	60	0	CALL	0	0	54.65	TRUE	0	0
2026-07-17	65	0	CALL	0	0	51.18	TRUE	0	0
2026-07-17	70	57.35	CALL	0	7	50.78	TRUE	0	0
2026-07-17	75	51.31	CALL	0	6	47.29	TRUE	0	0
2026-07-17	80	46	CALL	0	12	50.72	TRUE	0	0
2026-07-17	85	43.75	CALL	0	2	50.68	TRUE	0	0
2026-07-17	90	38.05	CALL	0	3	49.89	TRUE	0	0
2026-07-17	95	0	CALL	0	0	48.58	TRUE	0	0
2026-07-17	100	37.57	CALL	0	40	47.84	TRUE	0	0
2026-07-17	105	24.38	CALL	1	22	46.42	TRUE	24.38	0
2026-07-17	110	21.7	CALL	0	22	49.69	TRUE	0	0
2026-07-17	115	18.93	CALL	3	237	46.43	TRUE	-1.07	-0.05
2026-07-17	120	16.5	CALL	6	157	46.16	TRUE	0.05	0
2026-07-17	125	14.47	CALL	11	511	46.36	FALSE	1.12	0.08
2026-07-17	130	12	CALL	1	73	48.32	FALSE	-0.2	-0.02
2026-07-17	135	13.25	CALL	0	15	48.06	FALSE	0	0
2026-07-17	140	9.31	CALL	1	30	48.58	FALSE	0.06	0.01
2026-07-17	145	7.68	CALL	2	360	47.13	FALSE	0.24	0.03
2026-07-17	150	6.95	CALL	0	13	46.84	FALSE	0	0
2026-07-17	155	5.4	CALL	0	15	47.14	FALSE	0	0
2026-07-17	160	4.95	CALL	22	13	45.29	FALSE	-0.04	-0.01
2026-07-17	165	4.3	CALL	0	13	46.54	FALSE	0	0
2026-07-17	170	0	CALL	0	0	46.21	FALSE	0	0
2026-07-17	175	3.53	CALL	0	5	46.77	FALSE	0	0
2026-07-17	180	3.2	CALL	0	17	46.08	FALSE	0	0
2026-07-17	185	3.22	CALL	0	3	44.34	FALSE	0	0
2026-07-17	190	2.75	CALL	0	33	47.74	FALSE	0	0
2026-07-17	195	1.9	CALL	97	8	47.18	FALSE	1.9	0
2026-07-17	200	1.58	CALL	0	23	46.92	FALSE	0	0
2026-07-17	60	0.55	PUT	0	7	79.93	FALSE	0	0
2026-07-17	65	0.95	PUT	0	6	76.29	FALSE	0	0
2026-07-17	70	1.44	PUT	0	24	53.07	FALSE	0	0
2026-07-17	75	1.77	PUT	0	90	50.99	FALSE	0	0
2026-07-17	80	2.2	PUT	3	36	51	FALSE	-0.4	-0.15
2026-07-17	85	3.6	PUT	0	143	50.77	FALSE	0	0
2026-07-17	90	4.12	PUT	44	84	50.12	FALSE	-0.38	-0.08
2026-07-17	95	5.65	PUT	38	134	50.75	FALSE	-0.88	-0.13
2026-07-17	100	6.82	PUT	26	152	48.92	FALSE	-1.46	-0.18
2026-07-17	105	9.29	PUT	2	159	51.03	FALSE	9.29	0
2026-07-17	110	12.5	PUT	0	3835	49.88	FALSE	0	0
2026-07-17	115	13.39	PUT	0	13	50.06	FALSE	0	0
2026-07-17	120	17.78	PUT	0	111	48.46	FALSE	0	0
2026-07-17	125	18.15	PUT	1	1059	47.42	TRUE	-1.85	-0.09
2026-07-17	130	21.6	PUT	1	13	48.51	TRUE	21.6	0
2026-07-17	135	25.05	PUT	1	14	49	TRUE	25.05	0
2026-07-17	140	29.4	PUT	0	20	49.08	TRUE	0	0
2026-07-17	145	31.73	PUT	1	1	47.62	TRUE	31.73	0
2026-07-17	150	37.12	PUT	0	3	47.61	TRUE	0	0
2026-07-17	155	0	PUT	0	0	47.44	TRUE	0	0
2026-07-17	160	0	PUT	0	0	48.59	TRUE	0	0
2026-07-17	165	0	PUT	0	0	48.28	TRUE	0	0
2026-07-17	170	0	PUT	0	0	47.76	TRUE	0	0
2026-07-17	175	0	PUT	0	0	48.67	TRUE	0	0
2026-07-17	180	0	PUT	0	0	49.09	TRUE	0	0
2026-07-17	185	0	PUT	0	0	49.46	TRUE	0	0
2026-07-17	190	0	PUT	0	0	49.94	TRUE	0	0
2026-07-17	195	0	PUT	0	0	50.32	TRUE	0	0
2026-07-17	200	0	PUT	0	0	51.79	TRUE	0	0
2026-09-18	60	58.64	CALL	0	3	55.39	TRUE	0	0
2026-09-18	65	61.52	CALL	0	4	50.42	TRUE	0	0
2026-09-18	70	59.12	CALL	0	11	51.79	TRUE	0	0
2026-09-18	75	44.5	CALL	0	26	48.65	TRUE	0	0
2026-09-18	80	44.51	CALL	9	76	50.98	TRUE	44.51	0
2026-09-18	85	44.45	CALL	0	38	49.72	TRUE	0	0
2026-09-18	90	36.15	CALL	3	75	46.5	TRUE	0.6	0.02
2026-09-18	95	45.62	CALL	0	39	50.86	TRUE	0	0
2026-09-18	100	30.05	CALL	2	410	48.16	TRUE	30.05	0
2026-09-18	105	27	CALL	0	49	48.85	TRUE	0	0
2026-09-18	110	25.1	CALL	4	104	49.93	TRUE	3.1	0.14
2026-09-18	115	21	CALL	0	40	49.6	TRUE	0	0
2026-09-18	120	19.6	CALL	3	493	47.7	TRUE	2.6	0.15
2026-09-18	125	17.7	CALL	3	319	48.07	FALSE	17.7	0
2026-09-18	130	14.55	CALL	0	489	48.52	FALSE	0	0
2026-09-18	135	13.93	CALL	0	210	47.7	FALSE	0	0
2026-09-18	140	10.7	CALL	0	153	48.5	FALSE	0	0
2026-09-18	145	11.8	CALL	21	265	49.38	FALSE	1.07	0.1
2026-09-18	150	9.55	CALL	2	417	46.68	FALSE	0.04	0
2026-09-18	155	8.33	CALL	50	385	46.29	FALSE	0.42	0.05
2026-09-18	160	7.82	CALL	1	411	47.59	FALSE	7.82	0
2026-09-18	165	6.55	CALL	50	166	46.39	FALSE	0.55	0.09
2026-09-18	170	6.1	CALL	3	163	47.37	FALSE	0.6	0.11
2026-09-18	175	5.4	CALL	3	210	47.33	FALSE	0.6	0.13
2026-09-18	180	4.45	CALL	2	179	46.15	FALSE	0.13	0.03
2026-09-18	185	3.7	CALL	0	455	45.94	FALSE	0	0
2026-09-18	190	5.2	CALL	0	256	46.56	FALSE	0	0
2026-09-18	195	3.37	CALL	2	50	47.49	FALSE	3.37	0
2026-09-18	200	3.1	CALL	11	176	47.98	FALSE	0.46	0.17
2026-09-18	210	2.37	CALL	0	31	48.78	FALSE	0	0
2026-09-18	220	3.74	CALL	0	23	45.89	FALSE	0	0
2026-09-18	230	1.49	CALL	0	221	50.3	FALSE	0	0
2026-09-18	240	1.82	CALL	0	11	51.24	FALSE	0	0
2026-09-18	60	0.95	PUT	0	65	63.12	FALSE	0	0
2026-09-18	65	1.2	PUT	0	44	57.18	FALSE	0	0
2026-09-18	70	3.1	PUT	0	25	54.8	FALSE	0	0
2026-09-18	75	2.75	PUT	0	189	53.14	FALSE	0	0
2026-09-18	80	3.8	PUT	0	263	52.79	FALSE	0	0
2026-09-18	85	4.35	PUT	0	259	49.49	FALSE	0	0
2026-09-18	90	5.97	PUT	3	2609	51.19	FALSE	5.97	0
2026-09-18	95	7.75	PUT	5	2549	51.76	FALSE	7.75	0
2026-09-18	100	9.17	PUT	2	931	50.35	FALSE	-0.48	-0.05
2026-09-18	105	10.65	PUT	35	2286	48.65	FALSE	10.65	0
2026-09-18	110	13.9	PUT	0	921	51.21	FALSE	0	0
2026-09-18	115	16.8	PUT	0	526	49.59	FALSE	0	0
2026-09-18	120	18.7	PUT	0	1538	48.65	FALSE	0	0
2026-09-18	125	17.85	PUT	0	1168	50.3	TRUE	0	0
2026-09-18	130	25.75	PUT	0	2191	49.09	TRUE	0	0
2026-09-18	135	26.95	PUT	0	338	49.02	TRUE	0	0
2026-09-18	140	26.5	PUT	0	625	49.04	TRUE	0	0
2026-09-18	145	32.5	PUT	0	851	48.99	TRUE	0	0
2026-09-18	150	33.5	PUT	0	204	48.35	TRUE	0	0
2026-09-18	155	37.35	PUT	0	706	46.44	TRUE	0	0
2026-09-18	160	38.95	PUT	0	152	48.78	TRUE	0	0
2026-09-18	165	33.5	PUT	0	98	47.94	TRUE	0	0
2026-09-18	170	49.13	PUT	0	16	46.81	TRUE	0	0
2026-09-18	175	47.85	PUT	0	6	48.68	TRUE	0	0
2026-09-18	180	48.63	PUT	0	7	48.28	TRUE	0	0
2026-09-18	185	55.9	PUT	0	2	49.21	TRUE	0	0
2026-09-18	190	55.97	PUT	0	0	48.71	TRUE	0	0
2026-09-18	195	60.22	PUT	0	0	48.98	TRUE	0	0
2026-09-18	200	0	PUT	0	0	49.52	TRUE	0	0
2026-09-18	210	83.8	PUT	0	6	50.84	TRUE	0	0
2026-09-18	220	87.89	PUT	0	4	52.39	TRUE	0	0
2026-09-18	230	0	PUT	0	0	54.59	TRUE	0	0
2026-09-18	240	0	PUT	0	0	55.67	TRUE	0	0
2026-12-18	35	97	CALL	0	3	0	TRUE	0	0
2026-12-18	40	0	CALL	0	2	63.31	TRUE	0	0
2026-12-18	45	102.2	CALL	0	28	60.43	TRUE	0	0
2026-12-18	50	68.95	CALL	0	45	51.25	TRUE	0	0
2026-12-18	55	83.15	CALL	0	51	50.1	TRUE	0	0
2026-12-18	60	65.25	CALL	0	54	56.23	TRUE	0	0
2026-12-18	65	58.05	CALL	0	113	53.34	TRUE	0	0
2026-12-18	70	53	CALL	0	141	53.73	TRUE	0	0
2026-12-18	75	56.55	CALL	0	127	52.78	TRUE	0	0
2026-12-18	80	52.8	CALL	0	124	48.83	TRUE	0	0
2026-12-18	85	38.65	CALL	0	79	49.2	TRUE	0	0
2026-12-18	90	36.89	CALL	0	130	49.54	TRUE	0	0
2026-12-18	95	43.27	CALL	0	120	48.47	TRUE	0	0
2026-12-18	100	32.71	CALL	1	691	48.18	TRUE	1.18	0.04
2026-12-18	105	29.45	CALL	4	123	46.79	TRUE	29.45	0
2026-12-18	110	26.67	CALL	0	864	47.21	TRUE	0	0
2026-12-18	115	25.02	CALL	1	304	47.89	TRUE	0.52	0.02
2026-12-18	120	23.3	CALL	1	492	48.88	TRUE	2.85	0.14
2026-12-18	125	20.05	CALL	2	193	46.05	FALSE	1.5	0.08
2026-12-18	130	19.47	CALL	5	292	48.8	FALSE	19.47	0
2026-12-18	135	15.08	CALL	0	515	49.29	FALSE	0	0
2026-12-18	140	15.45	CALL	3	149	49.3	FALSE	0.05	0
2026-12-18	145	14.55	CALL	8	1010	48.11	FALSE	14.55	0
2026-12-18	150	12.7	CALL	5	403	47.79	FALSE	0.35	0.03
2026-12-18	155	11	CALL	10	136	45.62	FALSE	11	0
2026-12-18	160	10.9	CALL	2	1344	47.82	FALSE	0.15	0.01
2026-12-18	165	9.35	CALL	5	377	46.44	FALSE	1.21	0.15
2026-12-18	170	9.7	CALL	1	134	49.42	FALSE	9.7	0
2026-12-18	175	7.08	CALL	0	117	48.42	FALSE	0	0
2026-12-18	180	7.07	CALL	10	479	46.69	FALSE	-0.16	-0.02
2026-12-18	185	6.62	CALL	19	43	47.25	FALSE	0.75	0.13
2026-12-18	190	5.1	CALL	0	234	45.82	FALSE	0	0
2026-12-18	195	6.03	CALL	0	256	45.04	FALSE	0	0
2026-12-18	200	4.6	CALL	7	349	46.05	FALSE	0.15	0.03
2026-12-18	210	4.76	CALL	0	95	44.73	FALSE	0	0
2026-12-18	220	4.6	CALL	0	43	47.59	FALSE	0	0
2026-12-18	230	4	CALL	0	41	48	FALSE	0	0
2026-12-18	240	2.39	CALL	1	1041	47.4	FALSE	2.39	0
2026-12-18	35	0.3	PUT	0	101	73.56	FALSE	0	0
2026-12-18	40	0.7	PUT	0	7	71.47	FALSE	0	0
2026-12-18	45	0.6	PUT	0	33	73.55	FALSE	0	0
2026-12-18	50	0.74	PUT	0	107	69.97	FALSE	0	0
2026-12-18	55	1.32	PUT	0	756	57.51	FALSE	0	0
2026-12-18	60	2	PUT	0	62	53.75	FALSE	0	0
2026-12-18	65	2.15	PUT	0	50	52.55	FALSE	0	0
2026-12-18	70	3	PUT	0	202	53.64	FALSE	0	0
2026-12-18	75	4.65	PUT	0	263	51.95	FALSE	0	0
2026-12-18	80	5.95	PUT	0	373	50.89	FALSE	0	0
2026-12-18	85	7.4	PUT	0	933	50.25	FALSE	0	0
2026-12-18	90	7.9	PUT	21	2285	50.59	FALSE	7.9	0
2026-12-18	95	10.03	PUT	0	2582	49.55	FALSE	0	0
2026-12-18	100	10.95	PUT	105	5156	50.94	FALSE	-1.2	-0.1
2026-12-18	105	13.83	PUT	6	1883	50.33	FALSE	-0.75	-0.05
2026-12-18	110	16.15	PUT	35	996	48.4	FALSE	-1.4	-0.08
2026-12-18	115	18.65	PUT	34	1031	49.96	FALSE	-0.45	-0.02
2026-12-18	120	20.75	PUT	25	2141	48.49	FALSE	-0.65	-0.03
2026-12-18	125	24.6	PUT	0	186	47.86	TRUE	0	0
2026-12-18	130	25.35	PUT	0	312	48.2	TRUE	0	0
2026-12-18	135	30.33	PUT	1	3308	49.3	TRUE	30.33	0
2026-12-18	140	33.55	PUT	0	138	48.14	TRUE	0	0
2026-12-18	145	32.55	PUT	0	71	47.24	TRUE	0	0
2026-12-18	150	36.45	PUT	0	92	48.16	TRUE	0	0
2026-12-18	155	44.35	PUT	1	11	45.89	TRUE	44.35	0
2026-12-18	160	43.35	PUT	0	102	47.86	TRUE	0	0
2026-12-18	165	39.45	PUT	0	5	48.61	TRUE	0	0
2026-12-18	170	38.9	PUT	0	9	47.16	TRUE	0	0
2026-12-18	175	55	PUT	0	6	47.16	TRUE	0	0
2026-12-18	180	48.1	PUT	0	1	47.78	TRUE	0	0
2026-12-18	185	47.82	PUT	0	1	46.96	TRUE	0	0
2026-12-18	190	49.95	PUT	0	2	48.22	TRUE	0	0
2026-12-18	195	58	PUT	0	1	48.18	TRUE	0	0
2026-12-18	200	79	PUT	0	10	45.99	TRUE	0	0
2026-12-18	210	0	PUT	0	0	47.07	TRUE	0	0
2026-12-18	220	0	PUT	0	0	49.44	TRUE	0	0
2026-12-18	230	73.85	PUT	0	1	49.81	TRUE	0	0
2026-12-18	240	0	PUT	0	0	50.86	TRUE	0	0
2027-01-15	35	98.79	CALL	0	2	0	TRUE	0	0
2027-01-15	40	80.25	CALL	10	88	61.54	TRUE	80.25	0
2027-01-15	45	71.15	CALL	0	74	0	TRUE	0	0
2027-01-15	50	69.5	CALL	0	73	52.56	TRUE	0	0
2027-01-15	55	63.2	CALL	0	50	51.97	TRUE	0	0
2027-01-15	60	61.96	CALL	1	499	47.77	TRUE	61.96	0
2027-01-15	65	65.5	CALL	0	112	51.68	TRUE	0	0
2027-01-15	70	62.5	CALL	0	151	50.16	TRUE	0	0
2027-01-15	75	49.9	CALL	3	243	48.79	TRUE	49.9	0
2027-01-15	80	44.8	CALL	1	164	50.47	TRUE	44.8	0
2027-01-15	85	45.34	CALL	0	143	48.69	TRUE	0	0
2027-01-15	90	39.64	CALL	3	408	49.14	TRUE	0.48	0.01
2027-01-15	95	40.3	CALL	0	81	49.13	TRUE	0	0
2027-01-15	100	33.31	CALL	0	584	48.9	TRUE	0	0
2027-01-15	105	37.3	CALL	0	783	48.35	TRUE	0	0
2027-01-15	110	25	CALL	0	513	47.94	TRUE	0	0
2027-01-15	115	26.18	CALL	13	435	48.69	TRUE	0.51	0.02
2027-01-15	120	24.27	CALL	15	1879	49.14	TRUE	3.14	0.15
2027-01-15	125	22	CALL	12	2236	48.46	FALSE	0.41	0.02
2027-01-15	130	19.72	CALL	1	1677	47.46	FALSE	0.7	0.04
2027-01-15	135	18.1	CALL	30	495	47.56	FALSE	2	0.12
2027-01-15	140	16.46	CALL	112	1957	47.34	FALSE	0.46	0.03
2027-01-15	145	15.26	CALL	3	336	47.77	FALSE	0.96	0.07
2027-01-15	150	14.15	CALL	85	3583	48.15	FALSE	1.25	0.1
2027-01-15	155	12.58	CALL	1	716	47.32	FALSE	0.36	0.03
2027-01-15	160	10.09	CALL	0	561	47.31	FALSE	0	0
2027-01-15	165	9.65	CALL	15	296	45.35	FALSE	9.65	0
2027-01-15	170	9.5	CALL	1	1123	47.05	FALSE	0.43	0.05
2027-01-15	175	7.5	CALL	0	548	47.46	FALSE	0	0
2027-01-15	180	8.2	CALL	1	524	47.72	FALSE	8.2	0
2027-01-15	185	7.5	CALL	10	323	47.7	FALSE	7.5	0
2027-01-15	190	6.45	CALL	55	406	46.59	FALSE	0.8	0.14
2027-01-15	195	7.5	CALL	0	238	46.62	FALSE	0	0
2027-01-15	200	5.3	CALL	5	1454	46.37	FALSE	-0.09	-0.02
2027-01-15	210	4.4	CALL	21	129	46.32	FALSE	0.02	0
2027-01-15	220	8.45	CALL	0	69	44.39	FALSE	0	0
2027-01-15	230	2.8	CALL	0	110	46.54	FALSE	0	0
2027-01-15	240	2.45	CALL	0	444	47.57	FALSE	0	0
2027-01-15	35	0.4	PUT	0	126	64.92	FALSE	0	0
2027-01-15	40	0.5	PUT	0	42	70.15	FALSE	0	0
2027-01-15	45	1.05	PUT	0	14	78.94	FALSE	0	0
2027-01-15	50	0.9	PUT	0	119	68.13	FALSE	0	0
2027-01-15	55	1.5	PUT	0	98	57.32	FALSE	0	0
2027-01-15	60	2.1	PUT	0	126	57.13	FALSE	0	0
2027-01-15	65	2	PUT	0	92	53.91	FALSE	0	0
2027-01-15	70	3.7	PUT	0	1427	52.87	FALSE	0	0
2027-01-15	75	4.6	PUT	0	2825	54.18	FALSE	0	0
2027-01-15	80	5.15	PUT	5	3076	49.65	FALSE	-0.67	-0.12
2027-01-15	85	6.8	PUT	3	4689	50.39	FALSE	-0.3	-0.04
2027-01-15	90	8.2	PUT	1	3169	49.61	FALSE	-1.2	-0.13
2027-01-15	95	9.9	PUT	16	1129	49.23	FALSE	-1.35	-0.12
2027-01-15	100	11.65	PUT	112	4168	48.51	FALSE	-0.75	-0.06
2027-01-15	105	13.9	PUT	0	1988	47.41	FALSE	0	0
2027-01-15	110	16.76	PUT	34	1789	49.7	FALSE	-1.34	-0.07
2027-01-15	115	19.27	PUT	34	2254	49.5	FALSE	-0.41	-0.02
2027-01-15	120	21.81	PUT	16	2414	47.51	FALSE	-1.39	-0.06
2027-01-15	125	26.55	PUT	0	1551	48.34	TRUE	0	0
2027-01-15	130	29.25	PUT	0	1669	47.12	TRUE	0	0
2027-01-15	135	27.81	PUT	0	264	46.8	TRUE	0	0
2027-01-15	140	33.7	PUT	0	580	47.18	TRUE	0	0
2027-01-15	145	33.2	PUT	0	233	46.96	TRUE	0	0
2027-01-15	150	38.2	PUT	0	1081	46.8	TRUE	0	0
2027-01-15	155	30.45	PUT	0	154	46.02	TRUE	0	0
2027-01-15	160	43.8	PUT	0	30	46.27	TRUE	0	0
2027-01-15	165	48.8	PUT	0	114	46.82	TRUE	0	0
2027-01-15	170	50	PUT	0	316	45.11	TRUE	0	0
2027-01-15	175	38.7	PUT	0	114	45.82	TRUE	0	0
2027-01-15	180	41.95	PUT	0	13	45.98	TRUE	0	0
2027-01-15	185	45.3	PUT	0	28	44.54	TRUE	0	0
2027-01-15	190	66.99	PUT	0	0	45.05	TRUE	0	0
2027-01-15	195	0	PUT	0	0	43.72	TRUE	0	0
2027-01-15	200	84.73	PUT	0	6	45.86	TRUE	0	0
2027-01-15	210	0	PUT	0	0	47.68	TRUE	0	0
2027-01-15	220	0	PUT	0	0	46.56	TRUE	0	0
2027-01-15	230	0	PUT	0	0	47.03	TRUE	0	0
2027-01-15	240	0	PUT	0	0	49.05	TRUE	0	0
2027-06-17	60	63	CALL	1	6	47.08	TRUE	63	0
2027-06-17	65	56.5	CALL	0	14	50.99	TRUE	0	0
2027-06-17	70	55	CALL	0	1	51.95	TRUE	0	0
2027-06-17	75	56.35	CALL	0	1	49.99	TRUE	0	0
2027-06-17	80	49	CALL	0	8	50.1	TRUE	0	0
2027-06-17	85	0	CALL	0	0	51.04	TRUE	0	0
2027-06-17	90	45.9	CALL	0	3	49.52	TRUE	0	0
2027-06-17	95	43.9	CALL	0	1	49.48	TRUE	0	0
2027-06-17	100	36.71	CALL	0	17	49.74	TRUE	0	0
2027-06-17	105	46.07	CALL	0	9	48.95	TRUE	0	0
2027-06-17	110	34.58	CALL	0	1	49.47	TRUE	0	0
2027-06-17	115	29.55	CALL	0	9	47.89	TRUE	0	0
2027-06-17	120	28.5	CALL	7	100	48.89	TRUE	1	0.04
2027-06-17	125	26.85	CALL	0	6	48.97	FALSE	0	0
2027-06-17	130	24.4	CALL	1	75	48	FALSE	0.83	0.04
2027-06-17	135	22.65	CALL	3	1147	47.79	FALSE	22.65	0
2027-06-17	140	23.4	CALL	0	199	48.22	FALSE	0	0
2027-06-17	145	17.51	CALL	0	27	48.03	FALSE	0	0
2027-06-17	150	19.4	CALL	0	42	47.92	FALSE	0	0
2027-06-17	155	17.9	CALL	0	39	47.97	FALSE	0	0
2027-06-17	160	15.5	CALL	0	5	48.49	FALSE	0	0
2027-06-17	165	18.12	CALL	0	3	47.2	FALSE	0	0
2027-06-17	170	0	CALL	0	0	47.44	FALSE	0	0
2027-06-17	175	13.8	CALL	1	2	49.15	FALSE	13.8	0
2027-06-17	180	10.39	CALL	0	6	47.19	FALSE	0	0
2027-06-17	185	13.36	CALL	0	23	47.65	FALSE	0	0
2027-06-17	190	13.3	CALL	0	2	46.73	FALSE	0	0
2027-06-17	195	12.05	CALL	0	2	47.91	FALSE	0	0
2027-06-17	200	0	CALL	0	0	46.48	FALSE	0	0
2027-06-17	60	2.8	PUT	0	1	52.69	FALSE	0	0
2027-06-17	65	4.2	PUT	0	36	53.93	FALSE	0	0
2027-06-17	70	4.59	PUT	0	5	50.88	FALSE	0	0
2027-06-17	75	7.2	PUT	0	24	51.23	FALSE	0	0
2027-06-17	80	8.67	PUT	0	39	49.54	FALSE	0	0
2027-06-17	85	10.05	PUT	0	57	50.31	FALSE	0	0
2027-06-17	90	11.5	PUT	0	244	49.13	FALSE	0	0
2027-06-17	95	13.25	PUT	16	1115	49.91	FALSE	-0.25	-0.02
2027-06-17	100	15.06	PUT	38	702	48.99	FALSE	-0.44	-0.03
2027-06-17	105	17.65	PUT	38	398	49.44	FALSE	-0.35	-0.02
2027-06-17	110	20.05	PUT	36	752	49.15	FALSE	20.05	0
2027-06-17	115	22.7	PUT	14	15	49.07	FALSE	-0.4	-0.02
2027-06-17	120	25.5	PUT	4	9	49.01	FALSE	-0.25	-0.01
2027-06-17	125	28.35	PUT	2	291	48.79	TRUE	-0.25	-0.01
2027-06-17	130	31.85	PUT	0	152	47.76	TRUE	0	0
2027-06-17	135	34.75	PUT	0	13	46.07	TRUE	0	0
2027-06-17	140	33.12	PUT	0	5	47.97	TRUE	0	0
2027-06-17	145	0	PUT	0	0	47.04	TRUE	0	0
2027-06-17	150	0	PUT	0	0	46.98	TRUE	0	0
2027-06-17	155	0	PUT	0	0	46.69	TRUE	0	0
2027-06-17	160	0	PUT	0	0	46.22	TRUE	0	0
2027-06-17	165	0	PUT	0	0	46.51	TRUE	0	0
2027-06-17	170	58.55	PUT	0	1	45.58	TRUE	0	0
2027-06-17	175	0	PUT	0	0	46.16	TRUE	0	0
2027-06-17	180	0	PUT	0	0	45.91	TRUE	0	0
2027-06-17	185	65.8	PUT	0	2	45.57	TRUE	0	0
2027-06-17	190	0	PUT	0	0	45.62	TRUE	0	0
2027-06-17	195	80.68	PUT	0	1	46.81	TRUE	0	0
2027-06-17	200	84.97	PUT	0	1	45.45	TRUE	0	0
2027-09-17	60	0	CALL	0	0	51.84	TRUE	0	0
2027-09-17	65	0	CALL	0	0	51.44	TRUE	0	0
2027-09-17	70	72	CALL	0	1	51.26	TRUE	0	0
2027-09-17	75	67	CALL	0	0	49.22	TRUE	0	0
2027-09-17	80	0	CALL	0	0	50.45	TRUE	0	0
2027-09-17	85	0	CALL	0	0	49.75	TRUE	0	0
2027-09-17	90	0	CALL	0	0	49.62	TRUE	0	0
2027-09-17	95	0	CALL	0	0	49.31	TRUE	0	0
2027-09-17	100	0	CALL	0	1	48.77	TRUE	0	0
2027-09-17	105	0	CALL	0	0	49.98	TRUE	0	0
2027-09-17	110	0	CALL	0	0	48.63	TRUE	0	0
2027-09-17	115	39.4	CALL	0	1	48.4	TRUE	0	0
2027-09-17	120	30.9	CALL	1	1	49.14	TRUE	1.9	0.07
2027-09-17	125	29.08	CALL	0	30	49.29	FALSE	0	0
2027-09-17	130	25.73	CALL	0	15	49.04	FALSE	0	0
2027-09-17	135	27.2	CALL	0	24	48.32	FALSE	0	0
2027-09-17	140	26.85	CALL	0	2	47.58	FALSE	0	0
2027-09-17	145	0	CALL	0	0	48.33	FALSE	0	0
2027-09-17	150	23.95	CALL	0	14	47.87	FALSE	0	0
2027-09-17	155	31.12	CALL	0	1	47.18	FALSE	0	0
2027-09-17	160	18	CALL	0	20	47.18	FALSE	0	0
2027-09-17	165	25	CALL	0	22	47.73	FALSE	0	0
2027-09-17	170	15.5	CALL	0	4	46.91	FALSE	0	0
2027-09-17	175	17.28	CALL	0	1	46.81	FALSE	0	0
2027-09-17	180	16.64	CALL	0	1	47.38	FALSE	0	0
2027-09-17	185	15.85	CALL	0	2	46.34	FALSE	0	0
2027-09-17	190	11.5	CALL	0	27	47.03	FALSE	0	0
2027-09-17	195	10.8	CALL	0	4	45.62	FALSE	0	0
2027-09-17	200	10.1	CALL	0	11	46.8	FALSE	0	0
2027-09-17	60	4.55	PUT	0	4	51.74	FALSE	0	0
2027-09-17	65	0	PUT	0	0	51.76	FALSE	0	0
2027-09-17	70	6.15	PUT	9	0	51.15	FALSE	6.15	0
2027-09-17	75	7.75	PUT	0	14	49.24	FALSE	0	0
2027-09-17	80	9.33	PUT	0	11	51.26	FALSE	0	0
2027-09-17	85	10.85	PUT	2	496	50.23	FALSE	-0.2	-0.02
2027-09-17	90	12.7	PUT	3	657	49.88	FALSE	-0.1	-0.01
2027-09-17	95	14.75	PUT	4	14	49.65	FALSE	-0.3	-0.02
2027-09-17	100	16.95	PUT	2	13	49.43	FALSE	16.95	0
2027-09-17	105	19.3	PUT	2	12	49.23	FALSE	-0.55	-0.03
2027-09-17	110	21.8	PUT	2	9	49.05	FALSE	-0.45	-0.02
2027-09-17	115	24.45	PUT	6	2	48.9	FALSE	-0.5	-0.02
2027-09-17	120	27.15	PUT	6	0	48.61	FALSE	27.15	0
2027-09-17	125	30.05	PUT	2	150	48.46	TRUE	30.05	0
2027-09-17	130	33.05	PUT	2	1	48.28	TRUE	33.05	0
2027-09-17	135	33.75	PUT	0	1	47.25	TRUE	0	0
2027-09-17	140	0	PUT	0	0	46.87	TRUE	0	0
2027-09-17	145	0	PUT	0	0	46.95	TRUE	0	0
2027-09-17	150	0	PUT	0	0	46.52	TRUE	0	0
2027-09-17	155	0	PUT	0	0	46.31	TRUE	0	0
2027-09-17	160	0	PUT	0	0	45.94	TRUE	0	0
2027-09-17	165	52	PUT	0	1	46.28	TRUE	0	0
2027-09-17	170	0	PUT	0	0	45.61	TRUE	0	0
2027-09-17	175	0	PUT	0	0	45.65	TRUE	0	0
2027-09-17	180	0	PUT	0	0	45.57	TRUE	0	0
2027-09-17	185	0	PUT	0	0	45.38	TRUE	0	0
2027-09-17	190	0	PUT	0	0	45.54	TRUE	0	0
2027-09-17	195	0	PUT	0	0	45.57	TRUE	0	0
2027-09-17	200	0	PUT	0	0	45.04	TRUE	0	0
2027-12-17	35	98.93	CALL	0	19	52.67	TRUE	0	0
2027-12-17	40	86.6	CALL	0	2	53.31	TRUE	0	0
2027-12-17	45	82.48	CALL	0	9	50.8	TRUE	0	0
2027-12-17	50	80.38	CALL	0	24	49.91	TRUE	0	0
2027-12-17	55	80.65	CALL	0	15	51.99	TRUE	0	0
2027-12-17	60	60.83	CALL	0	46	51.6	TRUE	0	0
2027-12-17	65	58.55	CALL	0	28	49.27	TRUE	0	0
2027-12-17	70	79	CALL	0	27	49.53	TRUE	0	0
2027-12-17	75	54.01	CALL	2	38	47.18	TRUE	54.01	0
2027-12-17	80	57.6	CALL	0	87	50.27	TRUE	0	0
2027-12-17	85	52.74	CALL	0	114	50.09	TRUE	0	0
2027-12-17	90	52.13	CALL	0	72	49.96	TRUE	0	0
2027-12-17	95	46.4	CALL	0	451	49.95	TRUE	0	0
2027-12-17	100	39.09	CALL	0	1236	50.13	TRUE	0	0
2027-12-17	105	44	CALL	0	782	48.77	TRUE	0	0
2027-12-17	110	36	CALL	2	110	47.68	TRUE	36	0
2027-12-17	115	35.46	CALL	0	451	47.72	TRUE	0	0
2027-12-17	120	30.13	CALL	0	130	48.39	TRUE	0	0
2027-12-17	125	27.77	CALL	0	129	47.46	FALSE	0	0
2027-12-17	130	29.98	CALL	0	305	48.71	FALSE	0	0
2027-12-17	135	24.4	CALL	0	26	47.57	FALSE	0	0
2027-12-17	140	25	CALL	0	229	47.89	FALSE	0	0
2027-12-17	145	23.75	CALL	0	548	48.08	FALSE	0	0
2027-12-17	150	20	CALL	0	279	47.01	FALSE	0	0
2027-12-17	155	19.8	CALL	0	77	46.76	FALSE	0	0
2027-12-17	160	19.2	CALL	0	131	47.31	FALSE	0	0
2027-12-17	165	18.79	CALL	0	150	46.75	FALSE	0	0
2027-12-17	170	17.97	CALL	2	88	47.13	FALSE	17.97	0
2027-12-17	175	16.92	CALL	0	72	47	FALSE	0	0
2027-12-17	180	15.3	CALL	0	39	46.5	FALSE	0	0
2027-12-17	185	16.22	CALL	0	90	45.73	FALSE	0	0
2027-12-17	190	17.03	CALL	0	56	46.29	FALSE	0	0
2027-12-17	195	16.05	CALL	0	16	45.58	FALSE	0	0
2027-12-17	200	11.1	CALL	0	165	46.54	FALSE	0	0
2027-12-17	210	11.55	CALL	0	44	45.56	FALSE	0	0
2027-12-17	220	10.23	CALL	2	51	46.61	FALSE	10.23	0
2027-12-17	230	8.99	CALL	1	92	46.19	FALSE	1.03	0.13
2027-12-17	240	7.48	CALL	1	305	44.97	FALSE	7.48	0
2027-12-17	35	1.1	PUT	0	82	63.64	FALSE	0	0
2027-12-17	40	1.45	PUT	0	61	57.33	FALSE	0	0
2027-12-17	45	1.95	PUT	0	52	52.97	FALSE	0	0
2027-12-17	50	2.56	PUT	0	1048	53.51	FALSE	0	0
2027-12-17	55	3.35	PUT	0	132	49.86	FALSE	0	0
2027-12-17	60	5.29	PUT	0	447	52.23	FALSE	0	0
2027-12-17	65	5.4	PUT	16	436	50.09	FALSE	-0.58	-0.1
2027-12-17	70	6.65	PUT	1	892	49.59	FALSE	-0.65	-0.09
2027-12-17	75	7.55	PUT	0	1216	49.39	FALSE	0	0
2027-12-17	80	10.55	PUT	0	905	48.69	FALSE	0	0
2027-12-17	85	12.38	PUT	0	181	47.93	FALSE	0	0
2027-12-17	90	14.55	PUT	0	3040	48.43	FALSE	0	0
2027-12-17	95	16.61	PUT	0	1065	47.94	FALSE	0	0
2027-12-17	100	18.35	PUT	0	2469	48.31	FALSE	0	0
2027-12-17	105	18.25	PUT	0	433	48.56	FALSE	0	0
2027-12-17	110	23	PUT	0	309	47.72	FALSE	0	0
2027-12-17	115	26.2	PUT	0	284	47.43	FALSE	0	0
2027-12-17	120	27.96	PUT	2	115	47.21	FALSE	-1.89	-0.06
2027-12-17	125	25.8	PUT	0	552	48.26	TRUE	0	0
2027-12-17	130	33.48	PUT	0	502	46.17	TRUE	0	0
2027-12-17	135	37.9	PUT	0	47	45.42	TRUE	0	0
2027-12-17	140	31.25	PUT	0	74	46.68	TRUE	0	0
2027-12-17	145	30.35	PUT	0	31	46.42	TRUE	0	0
2027-12-17	150	47.02	PUT	0	408	46.39	TRUE	0	0
2027-12-17	155	46.09	PUT	0	12	46.24	TRUE	0	0
2027-12-17	160	51.97	PUT	0	5	45.95	TRUE	0	0
2027-12-17	165	54.26	PUT	0	8	44.62	TRUE	0	0
2027-12-17	170	62.62	PUT	0	9	46.2	TRUE	0	0
2027-12-17	175	66.75	PUT	0	4	45.25	TRUE	0	0
2027-12-17	180	60.01	PUT	0	4	45.47	TRUE	0	0
2027-12-17	185	68.53	PUT	0	10	45.38	TRUE	0	0
2027-12-17	190	0	PUT	0	0	45.18	TRUE	0	0
2027-12-17	195	0	PUT	0	0	45.29	TRUE	0	0
2027-12-17	200	0	PUT	0	0	44.81	TRUE	0	0
2027-12-17	210	91.82	PUT	0	0	44.98	TRUE	0	0
2027-12-17	220	93.2	PUT	0	1	43.46	TRUE	0	0
2027-12-17	230	0	PUT	0	0	44	TRUE	0	0
2027-12-17	240	0	PUT	0	0	44.81	TRUE	0	0
2028-01-21	60	63.27	CALL	0	11	51.36	TRUE	0	0
2028-01-21	65	65.71	CALL	0	46	49.88	TRUE	0	0
2028-01-21	70	58.55	CALL	2	30	49.83	TRUE	58.55	0
2028-01-21	75	59.39	CALL	0	29	51.34	TRUE	0	0
2028-01-21	80	61.83	CALL	0	94	51.28	TRUE	0	0
2028-01-21	85	66.5	CALL	0	4	50.71	TRUE	0	0
2028-01-21	90	44.53	CALL	0	42	48.69	TRUE	0	0
2028-01-21	95	47.8	CALL	0	17	49.85	TRUE	0	0
2028-01-21	100	42.19	CALL	0	132	48.62	TRUE	0	0
2028-01-21	105	49.5	CALL	0	6	49.18	TRUE	0	0
2028-01-21	110	34.65	CALL	0	162	48.61	TRUE	0	0
2028-01-21	115	35	CALL	2	59	48.21	TRUE	1	0.03
2028-01-21	120	33.54	CALL	4	309	48.88	TRUE	2.04	0.06
2028-01-21	125	28.9	CALL	0	117	48.39	FALSE	0	0
2028-01-21	130	26.25	CALL	0	344	48.09	FALSE	0	0
2028-01-21	135	26	CALL	0	434	46.77	FALSE	0	0
2028-01-21	140	26.8	CALL	5	202	48.42	FALSE	26.8	0
2028-01-21	145	24.4	CALL	1	86	46.89	FALSE	1.51	0.07
2028-01-21	150	22.9	CALL	3	327	46.6	FALSE	1.3	0.06
2028-01-21	155	20.98	CALL	0	81	46.76	FALSE	0	0
2028-01-21	160	20	CALL	2	112	47.27	FALSE	1	0.05
2028-01-21	165	19.44	CALL	0	149	46.27	FALSE	0	0
2028-01-21	170	18.52	CALL	2	305	46.8	FALSE	2.42	0.15
2028-01-21	175	16.23	CALL	0	100	46.41	FALSE	0	0
2028-01-21	180	15.38	CALL	0	172	46.19	FALSE	0	0
2028-01-21	185	15.85	CALL	0	24	46.36	FALSE	0	0
2028-01-21	190	13.68	CALL	0	32	45.53	FALSE	0	0
2028-01-21	195	16.18	CALL	0	45	46.46	FALSE	0	0
2028-01-21	200	13.33	CALL	5	164	46.53	FALSE	1.53	0.13
2028-01-21	210	13.8	CALL	0	51	45.11	FALSE	0	0
2028-01-21	220	10.39	CALL	1	28	45.73	FALSE	10.39	0
2028-01-21	230	9	CALL	2	131	45.06	FALSE	0.51	0.06
2028-01-21	240	8.7	CALL	0	420	45.73	FALSE	0	0
2028-01-21	60	5.5	PUT	0	403	51.94	FALSE	0	0
2028-01-21	65	5.75	PUT	15	426	50.18	FALSE	-0.44	-0.07
2028-01-21	70	7.63	PUT	0	499	50.44	FALSE	0	0
2028-01-21	75	9.6	PUT	0	120	50.53	FALSE	0	0
2028-01-21	80	10.8	PUT	0	21	49.29	FALSE	0	0
2028-01-21	85	12.6	PUT	0	112	50.6	FALSE	0	0
2028-01-21	90	14.42	PUT	36	1021	49.53	FALSE	-0.23	-0.02
2028-01-21	95	17.05	PUT	0	619	48.76	FALSE	0	0
2028-01-21	100	18.55	PUT	2	962	48.57	FALSE	-1	-0.05
2028-01-21	105	21.77	PUT	0	1232	47.83	FALSE	0	0
2028-01-21	110	23.4	PUT	0	741	48.29	FALSE	0	0
2028-01-21	115	26.1	PUT	0	74	48.14	FALSE	0	0
2028-01-21	120	27.55	PUT	0	479	47.34	FALSE	0	0
2028-01-21	125	31.73	PUT	2	366	47.51	TRUE	0.03	0
2028-01-21	130	34.2	PUT	0	348	46.94	TRUE	0	0
2028-01-21	135	36.15	PUT	0	205	46.54	TRUE	0	0
2028-01-21	140	39.7	PUT	0	450	47.65	TRUE	0	0
2028-01-21	145	42.41	PUT	0	514	46.68	TRUE	0	0
2028-01-21	150	43.7	PUT	0	120	46.4	TRUE	0	0
2028-01-21	155	38.5	PUT	0	2	45.05	TRUE	0	0
2028-01-21	160	55.68	PUT	0	114	46.3	TRUE	0	0
2028-01-21	165	55.05	PUT	0	8	46.27	TRUE	0	0
2028-01-21	170	61.83	PUT	0	5	46.12	TRUE	0	0
2028-01-21	175	65.73	PUT	0	4	45.46	TRUE	0	0
2028-01-21	180	68.05	PUT	0	4	44.73	TRUE	0	0
2028-01-21	185	51.76	PUT	0	1	45.4	TRUE	0	0
2028-01-21	190	0	PUT	0	0	44.86	TRUE	0	0
2028-01-21	195	0	PUT	0	0	45.42	TRUE	0	0
2028-01-21	200	76.8	PUT	0	33	45.41	TRUE	0	0
2028-01-21	210	0	PUT	0	0	45.67	TRUE	0	0
2028-01-21	220	90.71	PUT	0	6	44.6	TRUE	0	0
2028-01-21	230	87	PUT	0	2	43.5	TRUE	0	0
2028-01-21	240	107	PUT	0	21	45.54	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)