MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-26	70	0	CALL	0	0	286.23	TRUE	0	0
2025-09-26	75	0	CALL	0	0	258.68	TRUE	0	0
2025-09-26	80	0	CALL	0	0	236.66	TRUE	0	0
2025-09-26	85	48.01	CALL	3	2	236.64	TRUE	48.01	0
2025-09-26	90	43.01	CALL	1	3	211.15	TRUE	-0.61	-0.01
2025-09-26	95	38.07	CALL	1	2	189.47	TRUE	38.07	0
2025-09-26	100	29.55	CALL	0	24	149.53	TRUE	0	0
2025-09-26	105	28.02	CALL	1	64	0	TRUE	28.02	0
2025-09-26	109	18.25	CALL	0	4	66.04	TRUE	0	0
2025-09-26	110	23.45	CALL	12	33	80.35	TRUE	0.9	0.04
2025-09-26	111	17.27	CALL	0	1	0	TRUE	0	0
2025-09-26	112	0	CALL	0	0	57.34	TRUE	0	0
2025-09-26	113	15.5	CALL	0	13	75.08	TRUE	0	0
2025-09-26	114	19.5	CALL	3	10	72.98	TRUE	19.5	0
2025-09-26	115	15.64	CALL	0	13	42.56	TRUE	0	0
2025-09-26	116	17.04	CALL	3	31	93.23	TRUE	0.19	0.01
2025-09-26	117	15.9	CALL	0	313	68.99	TRUE	0	0
2025-09-26	118	15.15	CALL	5	67	87.35	TRUE	0.15	0.01
2025-09-26	119	9.55	CALL	0	50	47.22	TRUE	0	0
2025-09-26	120	12.35	CALL	339	517	54.9	TRUE	0.13	0.01
2025-09-26	121	12.55	CALL	204	1291	53.9	TRUE	0.95	0.08
2025-09-26	122	11.28	CALL	208	1302	55.42	TRUE	0.23	0.02
2025-09-26	123	10.25	CALL	17	127	49.24	TRUE	0.5	0.05
2025-09-26	124	8.5	CALL	0	114	37.55	TRUE	0	0
2025-09-26	125	7.69	CALL	379	281	45.24	TRUE	-0.21	-0.03
2025-09-26	126	7.36	CALL	26	239	54.54	TRUE	0.41	0.06
2025-09-26	127	6.25	CALL	13	262	47.45	TRUE	0.42	0.07
2025-09-26	128	6	CALL	14	166	36.42	TRUE	0.85	0.17
2025-09-26	129	5	CALL	27	437	49.28	TRUE	-0.92	-0.16
2025-09-26	130	4.18	CALL	619	435	45.98	TRUE	0.18	0.05
2025-09-26	131	3.3	CALL	148	185	41.25	TRUE	-0.15	-0.04
2025-09-26	132	2.82	CALL	232	273	39.73	FALSE	-0.04	-0.01
2025-09-26	133	2.33	CALL	312	734	39.73	FALSE	-0.12	-0.05
2025-09-26	134	1.9	CALL	352	394	40.99	FALSE	-0.18	-0.09
2025-09-26	135	1.52	CALL	1211	766	40.52	FALSE	-0.15	-0.09
2025-09-26	136	1.18	CALL	177	213	39.79	FALSE	-0.1	-0.08
2025-09-26	137	0.95	CALL	498	176	40.12	FALSE	-0.13	-0.12
2025-09-26	138	0.8	CALL	172	183	39.2	FALSE	0	0
2025-09-26	139	0.62	CALL	103	90	38.91	FALSE	-0.08	-0.11
2025-09-26	140	0.42	CALL	433	605	39.58	FALSE	-0.13	-0.24
2025-09-26	141	0.42	CALL	115	75	42.86	FALSE	-0.01	-0.02
2025-09-26	142	0.24	CALL	73	306	39.84	FALSE	-0.11	-0.31
2025-09-26	143	0.24	CALL	20	21	42.7	FALSE	-0.03	-0.11
2025-09-26	144	0.18	CALL	144	76	42.71	FALSE	-0.03	-0.14
2025-09-26	145	0.12	CALL	128	497	41.86	FALSE	-0.05	-0.29
2025-09-26	146	0.14	CALL	0	73	52.71	FALSE	0	0
2025-09-26	147	0.11	CALL	0	24	54.51	FALSE	0	0
2025-09-26	148	0.11	CALL	0	63	56.17	FALSE	0	0
2025-09-26	149	0.1	CALL	0	6	58.21	FALSE	0	0
2025-09-26	150	0.07	CALL	3	239	49.18	FALSE	0.06	6
2025-09-26	152.5	0.11	CALL	0	4	65.02	FALSE	0	0
2025-09-26	155	0.03	CALL	0	52	68.01	FALSE	0	0
2025-09-26	160	0.08	CALL	0	80	92.01	FALSE	0	0
2025-09-26	165	0.09	CALL	0	17	109.84	FALSE	0	0
2025-09-26	170	0.01	CALL	0	116	87.48	FALSE	0	0
2025-09-26	175	0	CALL	0	0	123.52	FALSE	0	0
2025-09-26	180	0.52	CALL	0	40	115.53	FALSE	0	0
2025-09-26	185	0.3	CALL	0	2	155.12	FALSE	0	0
2025-09-26	190	0	CALL	0	0	163.97	FALSE	0	0
2025-09-26	195	0.16	CALL	0	6	150.79	FALSE	0	0
2025-09-26	200	0	CALL	0	0	201.48	FALSE	0	0
2025-09-26	205	0	CALL	0	0	189.46	FALSE	0	0
2025-09-26	210	0	CALL	0	0	202.42	FALSE	0	0
2025-09-26	70	0.05	PUT	0	101	241.54	FALSE	0	0
2025-09-26	75	0.04	PUT	0	2	194.61	FALSE	0	0
2025-09-26	80	0	PUT	0	0	169.36	FALSE	0	0
2025-09-26	85	0.01	PUT	0	5	150.76	FALSE	0	0
2025-09-26	90	0.38	PUT	0	5	130.77	FALSE	0	0
2025-09-26	95	0.01	PUT	0	24	154.16	FALSE	0	0
2025-09-26	100	0.03	PUT	21	149	88.22	FALSE	0.03	0
2025-09-26	105	0.01	PUT	0	164	91.09	FALSE	0	0
2025-09-26	109	0.22	PUT	0	10	82.79	FALSE	0	0
2025-09-26	110	0.05	PUT	31	285	64.84	FALSE	-0.03	-0.38
2025-09-26	111	0.62	PUT	0	5	76.94	FALSE	0	0
2025-09-26	112	0.17	PUT	0	23	85.92	FALSE	0	0
2025-09-26	113	0.08	PUT	0	53	63.25	FALSE	0	0
2025-09-26	114	0.05	PUT	11	77	53.63	FALSE	-0.05	-0.5
2025-09-26	115	0.19	PUT	12	426	63.73	FALSE	0.11	1.38
2025-09-26	116	0.09	PUT	0	62	62.86	FALSE	0	0
2025-09-26	117	0.1	PUT	15	79	50.68	FALSE	-0.02	-0.17
2025-09-26	118	0.2	PUT	0	271	51.4	FALSE	0	0
2025-09-26	119	0.13	PUT	125	1135	46.9	FALSE	-0.05	-0.28
2025-09-26	120	0.11	PUT	200	380	42.41	FALSE	-0.08	-0.42
2025-09-26	121	0.14	PUT	15	65	41.27	FALSE	-0.11	-0.44
2025-09-26	122	0.29	PUT	0	320	44.81	FALSE	0	0
2025-09-26	123	0.22	PUT	83	228	38.68	FALSE	-0.18	-0.45
2025-09-26	124	0.31	PUT	71	157	38.54	FALSE	-0.14	-0.31
2025-09-26	125	0.41	PUT	2046	291	37.88	FALSE	-0.21	-0.34
2025-09-26	126	0.44	PUT	49	97	34.74	FALSE	-0.39	-0.47
2025-09-26	127	0.82	PUT	76	198	39.05	FALSE	-0.23	-0.22
2025-09-26	128	0.98	PUT	324	82	37.36	FALSE	-0.31	-0.24
2025-09-26	129	1.2	PUT	242	66	37.84	FALSE	-0.46	-0.28
2025-09-26	130	1.51	PUT	153	181	37.9	FALSE	-0.44	-0.23
2025-09-26	131	1.61	PUT	33	72	38.1	FALSE	-0.7	-0.3
2025-09-26	132	2.43	PUT	195	106	37.45	TRUE	-0.43	-0.15
2025-09-26	133	2.94	PUT	199	72	37.8	TRUE	-0.48	-0.14
2025-09-26	134	3.65	PUT	35	47	37.07	TRUE	-0.22	-0.06
2025-09-26	135	4.3	PUT	74	88	36.86	TRUE	-0.45	-0.09
2025-09-26	136	4.38	PUT	6	22	24.15	TRUE	4.38	0
2025-09-26	137	5.2	PUT	1	7	22.63	TRUE	5.2	0
2025-09-26	138	10.63	PUT	0	5	30.56	TRUE	0	0
2025-09-26	139	11.6	PUT	0	10	0	TRUE	0	0
2025-09-26	140	7.06	PUT	2	36	0	TRUE	7.06	0
2025-09-26	141	9.95	PUT	0	13	37.73	TRUE	0	0
2025-09-26	142	11.35	PUT	0	0	43.44	TRUE	0	0
2025-09-26	143	0	PUT	0	0	0	TRUE	0	0
2025-09-26	144	0	PUT	0	0	0	TRUE	0	0
2025-09-26	145	0	PUT	0	0	0	TRUE	0	0
2025-09-26	146	13.1	PUT	0	0	46.7	TRUE	0	0
2025-09-26	147	13.65	PUT	0	0	0	TRUE	0	0
2025-09-26	148	14.75	PUT	0	0	0	TRUE	0	0
2025-09-26	149	0	PUT	0	0	0	TRUE	0	0
2025-09-26	150	0	PUT	0	0	0	TRUE	0	0
2025-09-26	152.5	0	PUT	0	0	60.33	TRUE	0	0
2025-09-26	155	0	PUT	0	0	0	TRUE	0	0
2025-09-26	160	0	PUT	0	0	0	TRUE	0	0
2025-09-26	165	0	PUT	0	0	0	TRUE	0	0
2025-09-26	170	0	PUT	0	0	0	TRUE	0	0
2025-09-26	175	0	PUT	0	0	0	TRUE	0	0
2025-09-26	180	0	PUT	0	0	0	TRUE	0	0
2025-09-26	185	0	PUT	0	0	0	TRUE	0	0
2025-09-26	190	0	PUT	0	0	0	TRUE	0	0
2025-09-26	195	0	PUT	0	0	0	TRUE	0	0
2025-09-26	200	0	PUT	0	0	0	TRUE	0	0
2025-09-26	205	0	PUT	0	0	0	TRUE	0	0
2025-09-26	210	0	PUT	0	0	0	TRUE	0	0
2025-10-03	70	57.65	CALL	0	2	196.56	TRUE	0	0
2025-10-03	75	0	CALL	0	0	166.66	TRUE	0	0
2025-10-03	80	38.9	CALL	0	1	160.86	TRUE	0	0
2025-10-03	85	48.22	CALL	1	1	167.21	TRUE	48.22	0
2025-10-03	90	42.9	CALL	0	2	130.92	TRUE	0	0
2025-10-03	95	37.05	CALL	0	3	71.86	TRUE	0	0
2025-10-03	100	33.15	CALL	3	12	113.82	TRUE	33.15	0
2025-10-03	105	28.55	CALL	1	38	69.36	TRUE	28.55	0
2025-10-03	109	24.38	CALL	1	0	57	TRUE	24.38	0
2025-10-03	110	23.13	CALL	14	11	82.26	TRUE	23.13	0
2025-10-03	111	22.6	CALL	0	4	68.96	TRUE	0	0
2025-10-03	112	0	CALL	0	0	56.33	TRUE	0	0
2025-10-03	113	0	CALL	0	0	0	TRUE	0	0
2025-10-03	114	10.05	CALL	0	1	58.76	TRUE	0	0
2025-10-03	115	11.64	CALL	0	8	35.35	TRUE	0	0
2025-10-03	116	17.5	CALL	0	24	53.97	TRUE	0	0
2025-10-03	117	11	CALL	0	17	36.17	TRUE	0	0
2025-10-03	118	10.3	CALL	0	25	32.66	TRUE	0	0
2025-10-03	119	14.4	CALL	10	38	59.69	TRUE	-0.2	-0.01
2025-10-03	120	13.47	CALL	16	63	57.62	TRUE	0.67	0.05
2025-10-03	121	12	CALL	0	50	52.18	TRUE	0	0
2025-10-03	122	11.22	CALL	0	159	50.14	TRUE	0	0
2025-10-03	123	11.15	CALL	1	113	36.66	TRUE	0.03	0
2025-10-03	124	10.12	CALL	5	135	42.23	TRUE	0.75	0.08
2025-10-03	125	8.52	CALL	9	250	41.93	TRUE	-0.02	-0
2025-10-03	126	8.32	CALL	10	142	38.89	TRUE	0.47	0.06
2025-10-03	127	7.62	CALL	5	76	37.19	TRUE	0.62	0.09
2025-10-03	128	6.62	CALL	13	100	40.32	TRUE	0.27	0.04
2025-10-03	129	6.14	CALL	18	68	37.64	TRUE	0.43	0.08
2025-10-03	130	5.52	CALL	44	629	39.14	TRUE	0.45	0.09
2025-10-03	131	4.65	CALL	13	580	38.87	TRUE	0.05	0.01
2025-10-03	132	4.1	CALL	37	166	38.95	FALSE	0.05	0.01
2025-10-03	133	3.8	CALL	91	115	38.87	FALSE	0.25	0.07
2025-10-03	134	3.12	CALL	62	153	38.58	FALSE	-0.03	-0.01
2025-10-03	135	2.6	CALL	171	353	38.76	FALSE	0.07	0.03
2025-10-03	136	2.34	CALL	49	104	38.15	FALSE	0.09	0.04
2025-10-03	137	2.15	CALL	170	108	38.49	FALSE	0.13	0.06
2025-10-03	138	1.84	CALL	133	131	38.21	FALSE	0.2	0.12
2025-10-03	139	1.45	CALL	52	91	37.87	FALSE	-0.06	-0.04
2025-10-03	140	1.44	CALL	893	224	37.96	FALSE	0.17	0.13
2025-10-03	141	1.02	CALL	32	34	38.9	FALSE	-0.19	-0.16
2025-10-03	142	0.98	CALL	50	45	37.84	FALSE	0.06	0.07
2025-10-03	143	0.83	CALL	10	20	40.86	FALSE	0.05	0.06
2025-10-03	144	0.63	CALL	5	184	39.61	FALSE	-0.03	-0.05
2025-10-03	145	0.59	CALL	102	26	40.98	FALSE	-0.08	-0.12
2025-10-03	146	0.45	CALL	7	214	40.04	FALSE	0.04	0.1
2025-10-03	147	0.38	CALL	0	62	37.8	FALSE	0	0
2025-10-03	148	0.36	CALL	0	42	35.25	FALSE	0	0
2025-10-03	149	0.28	CALL	50	41	41.09	FALSE	-0.07	-0.2
2025-10-03	150	0.21	CALL	97	95	40.37	FALSE	-0.01	-0.05
2025-10-03	152.5	0.18	CALL	0	32	48.43	FALSE	0	0
2025-10-03	155	0.5	CALL	0	13	50.82	FALSE	0	0
2025-10-03	160	0.05	CALL	1000	35	44.89	FALSE	0.05	0
2025-10-03	165	0.1	CALL	0	3	62.04	FALSE	0	0
2025-10-03	170	0	CALL	0	0	68.14	FALSE	0	0
2025-10-03	175	0	CALL	0	0	73.83	FALSE	0	0
2025-10-03	180	0	CALL	0	0	79.87	FALSE	0	0
2025-10-03	185	0	CALL	0	0	84.9	FALSE	0	0
2025-10-03	190	0	CALL	0	0	90.43	FALSE	0	0
2025-10-03	195	0	CALL	0	0	95.77	FALSE	0	0
2025-10-03	70	0	PUT	0	0	192.41	FALSE	0	0
2025-10-03	75	0	PUT	0	0	174.06	FALSE	0	0
2025-10-03	80	0.03	PUT	0	2	144.45	FALSE	0	0
2025-10-03	85	0.1	PUT	0	1	132.91	FALSE	0	0
2025-10-03	90	0.06	PUT	0	7	95.81	FALSE	0	0
2025-10-03	95	0.06	PUT	0	2	89.27	FALSE	0	0
2025-10-03	100	0.01	PUT	0	140	77.87	FALSE	0	0
2025-10-03	105	0.08	PUT	0	107	67.29	FALSE	0	0
2025-10-03	109	0.22	PUT	0	40	59.48	FALSE	0	0
2025-10-03	110	0.11	PUT	3	263	49.71	FALSE	0.02	0.22
2025-10-03	111	0.9	PUT	0	0	55.68	FALSE	0	0
2025-10-03	112	0.08	PUT	1	21	43.24	FALSE	0.08	0
2025-10-03	113	0.15	PUT	0	133	44.99	FALSE	0	0
2025-10-03	114	0.3	PUT	0	146	44.7	FALSE	0	0
2025-10-03	115	0.14	PUT	3	101	40.99	FALSE	-0.07	-0.33
2025-10-03	116	0.21	PUT	2	76	42.04	FALSE	-0.03	-0.13
2025-10-03	117	0.28	PUT	2	67	42.32	FALSE	-0.03	-0.1
2025-10-03	118	0.29	PUT	385	184	40.28	FALSE	-0.08	-0.22
2025-10-03	119	0.47	PUT	0	87	39.8	FALSE	0	0
2025-10-03	120	0.42	PUT	47	456	39	FALSE	-0.12	-0.22
2025-10-03	121	0.47	PUT	3	30	37.61	FALSE	0.47	0
2025-10-03	122	0.6	PUT	4	99	37.66	FALSE	-0.19	-0.24
2025-10-03	123	0.7	PUT	6	31	36.73	FALSE	-0.11	-0.14
2025-10-03	124	0.87	PUT	36	92	36.64	FALSE	-0.3	-0.26
2025-10-03	125	1.02	PUT	18	392	38.02	FALSE	-0.33	-0.24
2025-10-03	126	1.26	PUT	12	163	35.88	FALSE	-0.42	-0.25
2025-10-03	127	1.51	PUT	5	30	35.6	FALSE	-0.12	-0.07
2025-10-03	128	1.8	PUT	14	11	37.5	FALSE	-0.45	-0.2
2025-10-03	129	2.07	PUT	6	555	37.31	FALSE	-0.54	-0.21
2025-10-03	130	2.63	PUT	9	48	37.32	FALSE	-0.36	-0.12
2025-10-03	131	2.84	PUT	6	519	37.19	FALSE	-0.46	-0.14
2025-10-03	132	3.5	PUT	7	34	37.04	TRUE	-0.3	-0.08
2025-10-03	133	3.68	PUT	21	11	36.71	TRUE	3.68	0
2025-10-03	134	4.55	PUT	621	7	37.21	TRUE	-0.15	-0.03
2025-10-03	135	4.96	PUT	64	39	37.56	TRUE	-0.48	-0.09
2025-10-03	136	5.45	PUT	10	4	38.04	TRUE	5.45	0
2025-10-03	137	17.64	PUT	0	1	31.15	TRUE	0	0
2025-10-03	138	0	PUT	0	0	38.73	TRUE	0	0
2025-10-03	139	9.55	PUT	0	7	34.09	TRUE	0	0
2025-10-03	140	13.53	PUT	0	8	32.34	TRUE	0	0
2025-10-03	141	0	PUT	0	0	34.4	TRUE	0	0
2025-10-03	142	0	PUT	0	0	35.91	TRUE	0	0
2025-10-03	143	14.45	PUT	0	0	31.4	TRUE	0	0
2025-10-03	144	17.95	PUT	0	1	35.84	TRUE	0	0
2025-10-03	145	0	PUT	0	0	43.59	TRUE	0	0
2025-10-03	146	0	PUT	0	0	45.77	TRUE	0	0
2025-10-03	147	0	PUT	0	0	44.24	TRUE	0	0
2025-10-03	148	0	PUT	0	0	43.81	TRUE	0	0
2025-10-03	149	0	PUT	0	0	0	TRUE	0	0
2025-10-03	150	0	PUT	0	0	0	TRUE	0	0
2025-10-03	152.5	0	PUT	0	0	0	TRUE	0	0
2025-10-03	155	0	PUT	0	0	0	TRUE	0	0
2025-10-03	160	0	PUT	0	0	0	TRUE	0	0
2025-10-03	165	0	PUT	0	0	0	TRUE	0	0
2025-10-03	170	0	PUT	0	0	0	TRUE	0	0
2025-10-03	175	0	PUT	0	0	0	TRUE	0	0
2025-10-03	180	0	PUT	0	0	0	TRUE	0	0
2025-10-03	185	0	PUT	0	0	77.87	TRUE	0	0
2025-10-03	190	0	PUT	0	0	94.79	TRUE	0	0
2025-10-03	195	0	PUT	0	0	0	TRUE	0	0
2025-10-10	70	0	CALL	0	0	160.12	TRUE	0	0
2025-10-10	75	0	CALL	0	0	141	TRUE	0	0
2025-10-10	80	0	CALL	0	0	131.78	TRUE	0	0
2025-10-10	85	0	CALL	0	0	118.69	TRUE	0	0
2025-10-10	90	0	CALL	0	0	82.67	TRUE	0	0
2025-10-10	95	0	CALL	0	0	71.69	TRUE	0	0
2025-10-10	100	28.18	CALL	0	2	0	TRUE	0	0
2025-10-10	105	28.06	CALL	6	1	76.42	TRUE	28.06	0
2025-10-10	106	0	CALL	0	0	67.68	TRUE	0	0
2025-10-10	107	0	CALL	0	0	48.75	TRUE	0	0
2025-10-10	108	0	CALL	0	0	46.82	TRUE	0	0
2025-10-10	109	0	CALL	0	0	38.73	TRUE	0	0
2025-10-10	110	22.22	CALL	0	1	60.61	TRUE	0	0
2025-10-10	111	11.95	CALL	0	1	38.56	TRUE	0	0
2025-10-10	112	0	CALL	0	0	55.49	TRUE	0	0
2025-10-10	113	0	CALL	0	0	55.53	TRUE	0	0
2025-10-10	114	17.65	CALL	0	10	43.38	TRUE	0	0
2025-10-10	115	17.6	CALL	0	14	39.37	TRUE	0	0
2025-10-10	116	12.4	CALL	0	2	50.14	TRUE	0	0
2025-10-10	117	10.38	CALL	0	6	49.28	TRUE	0	0
2025-10-10	118	9.64	CALL	0	3	48.29	TRUE	0	0
2025-10-10	119	15.33	CALL	3	27	58.9	TRUE	15.33	0
2025-10-10	120	14	CALL	10	60	52.31	TRUE	14	0
2025-10-10	121	13.13	CALL	4	18	51.02	TRUE	13.13	0
2025-10-10	122	10.32	CALL	0	40	45.67	TRUE	0	0
2025-10-10	123	11.5	CALL	2	77	49.23	TRUE	0.7	0.06
2025-10-10	124	10.7	CALL	2	120	48.25	TRUE	10.7	0
2025-10-10	125	9.23	CALL	13	134	40.61	TRUE	-0.22	-0.02
2025-10-10	126	9.5	CALL	1	126	49.46	TRUE	0.65	0.07
2025-10-10	127	8.52	CALL	2	74	46.31	TRUE	-0.18	-0.02
2025-10-10	128	7.92	CALL	6	162	46.37	TRUE	0.62	0.08
2025-10-10	129	7.35	CALL	0	62	38.82	TRUE	0	0
2025-10-10	130	6.3	CALL	6	531	40.01	TRUE	0.38	0.06
2025-10-10	131	5.9	CALL	4	110	39.47	TRUE	0.49	0.09
2025-10-10	132	5.15	CALL	12	241	39.48	FALSE	0.01	0
2025-10-10	133	4.82	CALL	12	132	39.43	FALSE	0.24	0.05
2025-10-10	134	4.35	CALL	12	270	39.93	FALSE	0.25	0.06
2025-10-10	135	4.02	CALL	20	160	38.74	FALSE	0.27	0.07
2025-10-10	136	3.7	CALL	13	67	38.93	FALSE	0.45	0.14
2025-10-10	137	3.05	CALL	37	32	40.8	FALSE	0.13	0.04
2025-10-10	138	2.78	CALL	11	1023	41.25	FALSE	0.28	0.11
2025-10-10	139	2.47	CALL	1	99	39.06	FALSE	0.17	0.07
2025-10-10	140	2.14	CALL	124	218	38.53	FALSE	0.19	0.1
2025-10-10	141	1.91	CALL	2	78	38.67	FALSE	-0.22	-0.1
2025-10-10	142	1.67	CALL	82	49	38.36	FALSE	1.67	0
2025-10-10	143	1.54	CALL	37	56	38.27	FALSE	0.09	0.06
2025-10-10	144	1.28	CALL	7	32	37.74	FALSE	0.08	0.07
2025-10-10	145	1.02	CALL	11	135	39.06	FALSE	0.02	0.02
2025-10-10	146	1.02	CALL	10	20	35.73	FALSE	0.05	0.05
2025-10-10	150	0.5	CALL	55	101	39.36	FALSE	-0.01	-0.02
2025-10-10	155	0.28	CALL	0	15	39.45	FALSE	0	0
2025-10-10	160	0	CALL	0	0	49.04	FALSE	0	0
2025-10-10	165	0	CALL	0	0	52.74	FALSE	0	0
2025-10-10	170	0	CALL	0	0	63.77	FALSE	0	0
2025-10-10	175	0.04	CALL	100	0	48.88	FALSE	0.04	0
2025-10-10	180	0	CALL	0	0	64.87	FALSE	0	0
2025-10-10	185	0	CALL	0	0	78.6	FALSE	0	0
2025-10-10	70	0.07	PUT	0	10	187.27	FALSE	0	0
2025-10-10	75	0	PUT	0	0	157.26	FALSE	0	0
2025-10-10	80	0.09	PUT	0	10	117.13	FALSE	0	0
2025-10-10	85	0	PUT	0	0	111.32	FALSE	0	0
2025-10-10	90	0	PUT	0	0	68.8	FALSE	0	0
2025-10-10	95	0.05	PUT	5	0	60.03	FALSE	0.05	0
2025-10-10	100	0.11	PUT	0	12	64.49	FALSE	0	0
2025-10-10	105	0.14	PUT	1	31	50.69	FALSE	0.14	0
2025-10-10	106	0.24	PUT	0	6	55.38	FALSE	0	0
2025-10-10	107	0.14	PUT	0	15	54.16	FALSE	0	0
2025-10-10	108	0.21	PUT	0	89	53.22	FALSE	0	0
2025-10-10	109	0.75	PUT	0	12	51.55	FALSE	0	0
2025-10-10	110	0.22	PUT	1	129	45.4	FALSE	-0.02	-0.08
2025-10-10	111	0.21	PUT	10	17	43.15	FALSE	-0.13	-0.38
2025-10-10	112	0.23	PUT	52	62	42.05	FALSE	-0.01	-0.04
2025-10-10	113	0.34	PUT	8	9	43.64	FALSE	0.34	0
2025-10-10	114	0.39	PUT	0	42	44	FALSE	0	0
2025-10-10	115	0.35	PUT	2	34	39.97	FALSE	-0.13	-0.27
2025-10-10	116	0.46	PUT	11	24	40.6	FALSE	0.46	0
2025-10-10	117	0.5	PUT	4	36	47.37	FALSE	0.5	0
2025-10-10	118	0.55	PUT	1	119	41.74	FALSE	0.55	0
2025-10-10	119	0.72	PUT	8	33	39.09	FALSE	-0.15	-0.17
2025-10-10	120	0.82	PUT	5	864	38.39	FALSE	-0.19	-0.19
2025-10-10	121	1.05	PUT	4	63	39.3	FALSE	-0.04	-0.04
2025-10-10	122	1.09	PUT	5	377	39.32	FALSE	-0.22	-0.17
2025-10-10	123	1.28	PUT	3	185	37.19	FALSE	-0.22	-0.15
2025-10-10	124	1.48	PUT	4	124	39.27	FALSE	-0.29	-0.16
2025-10-10	125	1.9	PUT	24	316	38.48	FALSE	-0.18	-0.09
2025-10-10	126	1.92	PUT	5	329	38.82	FALSE	-0.32	-0.14
2025-10-10	127	2.31	PUT	1	56	38.3	FALSE	-0.41	-0.15
2025-10-10	128	2.56	PUT	2	22	38.41	FALSE	-0.5	-0.16
2025-10-10	129	3.03	PUT	7	502	38.15	FALSE	-0.24	-0.07
2025-10-10	130	3.3	PUT	2	76	37.71	FALSE	-0.37	-0.1
2025-10-10	131	3.73	PUT	4	2	37.82	FALSE	-0.01	-0
2025-10-10	132	4.6	PUT	0	21	37.03	TRUE	0	0
2025-10-10	133	4.7	PUT	11	11	41.46	TRUE	-0.35	-0.07
2025-10-10	134	5.69	PUT	405	1	37.81	TRUE	5.69	0
2025-10-10	135	6.47	PUT	0	1	37.91	TRUE	0	0
2025-10-10	136	0	PUT	0	0	38.94	TRUE	0	0
2025-10-10	137	0	PUT	0	0	38.66	TRUE	0	0
2025-10-10	138	0	PUT	0	0	38.1	TRUE	0	0
2025-10-10	139	20.65	PUT	0	5	30.86	TRUE	0	0
2025-10-10	140	0	PUT	0	0	26.94	TRUE	0	0
2025-10-10	141	9.69	PUT	2	0	28.51	TRUE	9.69	0
2025-10-10	142	0	PUT	0	0	30.94	TRUE	0	0
2025-10-10	143	0	PUT	0	0	29.18	TRUE	0	0
2025-10-10	144	0	PUT	0	0	32.15	TRUE	0	0
2025-10-10	145	0	PUT	0	0	22.3	TRUE	0	0
2025-10-10	146	0	PUT	0	0	36.04	TRUE	0	0
2025-10-10	150	0	PUT	0	0	0	TRUE	0	0
2025-10-10	155	0	PUT	0	0	42.73	TRUE	0	0
2025-10-10	160	0	PUT	0	0	0	TRUE	0	0
2025-10-10	165	0	PUT	0	0	48.25	TRUE	0	0
2025-10-10	170	0	PUT	0	0	56.91	TRUE	0	0
2025-10-10	175	0	PUT	0	0	67.04	TRUE	0	0
2025-10-10	180	0	PUT	0	0	0	TRUE	0	0
2025-10-10	185	0	PUT	0	0	70.74	TRUE	0	0
2025-10-17	35	92.24	CALL	0	12	272.95	TRUE	0	0
2025-10-17	40	91.7	CALL	0	84	250.99	TRUE	0	0
2025-10-17	45	83.86	CALL	0	102	230.05	TRUE	0	0
2025-10-17	50	79.51	CALL	0	157	207.43	TRUE	0	0
2025-10-17	55	74.08	CALL	0	105	187.12	TRUE	0	0
2025-10-17	60	73.23	CALL	0	202	174.25	TRUE	0	0
2025-10-17	65	54.2	CALL	0	100	154.99	TRUE	0	0
2025-10-17	70	56.25	CALL	0	186	145.78	TRUE	0	0
2025-10-17	75	51.2	CALL	0	167	129.94	TRUE	0	0
2025-10-17	80	39.85	CALL	0	181	119.85	TRUE	0	0
2025-10-17	85	48	CALL	0	249	65.88	TRUE	0	0
2025-10-17	90	43.1	CALL	2	145	70.64	TRUE	0.85	0.02
2025-10-17	95	37.5	CALL	6	405	71.98	TRUE	0.3	0.01
2025-10-17	100	33.15	CALL	18	301	77.59	TRUE	0.77	0.02
2025-10-17	105	27.42	CALL	0	219	58.81	TRUE	0	0
2025-10-17	110	23.45	CALL	4	1765	60.56	TRUE	0.71	0.03
2025-10-17	115	18.9	CALL	5	898	55.11	TRUE	0.7	0.04
2025-10-17	120	14.55	CALL	35	8521	42.26	TRUE	0.87	0.06
2025-10-17	125	10.79	CALL	621	9770	42.04	TRUE	0.85	0.09
2025-10-17	130	7.22	CALL	234	5396	39.55	TRUE	0.39	0.06
2025-10-17	135	4.53	CALL	547	5427	39	FALSE	0.08	0.02
2025-10-17	140	2.7	CALL	424	5892	38.41	FALSE	0.08	0.03
2025-10-17	145	1.5	CALL	202	2366	38.51	FALSE	-0.05	-0.03
2025-10-17	150	0.85	CALL	223	3126	38.98	FALSE	0.05	0.06
2025-10-17	155	0.65	CALL	54	1125	38.82	FALSE	0.09	0.16
2025-10-17	160	0.35	CALL	12	784	42.62	FALSE	0.09	0.35
2025-10-17	165	0.15	CALL	2	306	41.25	FALSE	0.15	0
2025-10-17	170	0.1	CALL	0	147	46.69	FALSE	0	0
2025-10-17	175	0.05	CALL	0	72	54	FALSE	0	0
2025-10-17	180	0.08	CALL	0	76	51.54	FALSE	0	0
2025-10-17	185	0.15	CALL	0	24	55.37	FALSE	0	0
2025-10-17	190	0.67	CALL	0	10	64.21	FALSE	0	0
2025-10-17	195	0.45	CALL	0	4	67.44	FALSE	0	0
2025-10-17	200	0	CALL	0	0	70.48	FALSE	0	0
2025-10-17	210	0.16	CALL	0	9	77.32	FALSE	0	0
2025-10-17	35	0.04	PUT	0	256	262.2	FALSE	0	0
2025-10-17	40	0.01	PUT	0	362	160.99	FALSE	0	0
2025-10-17	45	0.05	PUT	2	117	153.79	FALSE	0.05	0
2025-10-17	50	0.04	PUT	0	147	160.88	FALSE	0	0
2025-10-17	55	0.01	PUT	0	147	178.07	FALSE	0	0
2025-10-17	60	0.11	PUT	0	325	162.06	FALSE	0	0
2025-10-17	65	0.05	PUT	0	549	122.87	FALSE	0	0
2025-10-17	70	0.08	PUT	0	515	134.16	FALSE	0	0
2025-10-17	75	0.01	PUT	0	1670	99.03	FALSE	0	0
2025-10-17	80	0.01	PUT	0	2471	89.67	FALSE	0	0
2025-10-17	85	0.1	PUT	301	2037	73.46	FALSE	0.05	1
2025-10-17	90	0.05	PUT	20	1108	59.29	FALSE	0.05	0
2025-10-17	95	0.06	PUT	16	1931	52.96	FALSE	-0.07	-0.54
2025-10-17	100	0.12	PUT	21	5360	50.33	FALSE	0.01	0.09
2025-10-17	105	0.18	PUT	108	1507	45.6	FALSE	-0.03	-0.14
2025-10-17	110	0.35	PUT	96	1620	43.02	FALSE	-0.03	-0.08
2025-10-17	115	0.62	PUT	144	5000	39.76	FALSE	-0.14	-0.18
2025-10-17	120	1.35	PUT	109	4266	39.47	FALSE	-0.05	-0.04
2025-10-17	125	2.27	PUT	98	1820	38.49	FALSE	-0.3	-0.12
2025-10-17	130	4.3	PUT	582	1592	37.49	FALSE	-0.04	-0.01
2025-10-17	135	6.28	PUT	60	1275	37.16	TRUE	-0.66	-0.1
2025-10-17	140	10.1	PUT	16	254	35.95	TRUE	10.1	0
2025-10-17	145	13.5	PUT	11	52	29.08	TRUE	0.31	0.02
2025-10-17	150	18.58	PUT	0	9	0	TRUE	0	0
2025-10-17	155	33.5	PUT	0	0	39.47	TRUE	0	0
2025-10-17	160	33.65	PUT	0	4	0	TRUE	0	0
2025-10-17	165	34.65	PUT	0	1	0	TRUE	0	0
2025-10-17	170	35.5	PUT	0	0	55.6	TRUE	0	0
2025-10-17	175	0	PUT	0	0	56.25	TRUE	0	0
2025-10-17	180	0	PUT	0	0	0	TRUE	0	0
2025-10-17	185	51.36	PUT	0	0	0	TRUE	0	0
2025-10-17	190	61.95	PUT	0	0	70.76	TRUE	0	0
2025-10-17	195	66.95	PUT	0	0	0	TRUE	0	0
2025-10-17	200	67.95	PUT	0	0	80.12	TRUE	0	0
2025-10-17	210	82	PUT	0	0	82.29	TRUE	0	0
2025-10-24	70	0	CALL	0	0	125.52	TRUE	0	0
2025-10-24	75	0	CALL	0	0	113.09	TRUE	0	0
2025-10-24	80	0	CALL	0	0	103.66	TRUE	0	0
2025-10-24	85	0	CALL	0	0	0	TRUE	0	0
2025-10-24	90	43.1	CALL	1	0	88.31	TRUE	43.1	0
2025-10-24	95	0	CALL	0	0	64.9	TRUE	0	0
2025-10-24	100	32.2	CALL	0	21	59.11	TRUE	0	0
2025-10-24	105	0	CALL	0	0	41.26	TRUE	0	0
2025-10-24	109	14.35	CALL	0	1	46.58	TRUE	0	0
2025-10-24	110	23.2	CALL	0	1	36.53	TRUE	0	0
2025-10-24	111	15.75	CALL	0	0	43.46	TRUE	0	0
2025-10-24	112	0	CALL	0	0	47.44	TRUE	0	0
2025-10-24	113	16.2	CALL	0	1	45.55	TRUE	0	0
2025-10-24	114	15.35	CALL	0	3	46.38	TRUE	0	0
2025-10-24	115	13.5	CALL	0	12	42.98	TRUE	0	0
2025-10-24	116	17.75	CALL	0	1	40.19	TRUE	0	0
2025-10-24	117	0	CALL	0	0	44.18	TRUE	0	0
2025-10-24	118	16.64	CALL	0	2	40.9	TRUE	0	0
2025-10-24	119	9.25	CALL	0	1	38.39	TRUE	0	0
2025-10-24	120	15.15	CALL	0	111	37.81	TRUE	0	0
2025-10-24	121	12.92	CALL	0	4	41.62	TRUE	0	0
2025-10-24	122	8.1	CALL	0	2	40.81	TRUE	0	0
2025-10-24	123	12.43	CALL	1	24	44.31	TRUE	0.89	0.08
2025-10-24	124	9.1	CALL	0	109	37.77	TRUE	0	0
2025-10-24	125	11.1	CALL	3	41	44.19	TRUE	0.8	0.08
2025-10-24	126	10.75	CALL	0	14	41.61	TRUE	0	0
2025-10-24	127	9.27	CALL	2	58	40.14	TRUE	9.27	0
2025-10-24	128	9.1	CALL	3	16	42.91	TRUE	0.8	0.1
2025-10-24	129	7.73	CALL	0	25	39.1	TRUE	0	0
2025-10-24	130	7.43	CALL	17	91	35.56	TRUE	0.11	0.02
2025-10-24	131	7.3	CALL	3	44	41.7	TRUE	0.4	0.06
2025-10-24	132	6.55	CALL	1	45	40.08	FALSE	0.26	0.04
2025-10-24	133	5.65	CALL	1	21	37.38	FALSE	0	0
2025-10-24	134	5.61	CALL	3	15	39.9	FALSE	0.37	0.07
2025-10-24	135	5.62	CALL	21	125	35.88	FALSE	0.82	0.17
2025-10-24	136	4.58	CALL	16	8	38.55	FALSE	0.28	0.07
2025-10-24	137	4.47	CALL	0	16	37.84	FALSE	0	0
2025-10-24	138	3.78	CALL	0	7	38.14	FALSE	0	0
2025-10-24	139	3.6	CALL	6	18	38.96	FALSE	-0.11	-0.03
2025-10-24	140	3.25	CALL	110	112	38.65	FALSE	0.12	0.04
2025-10-24	141	3	CALL	4	2	38.88	FALSE	0.21	0.08
2025-10-24	145	2.01	CALL	45	123	38.52	FALSE	0.05	0.03
2025-10-24	150	1.11	CALL	28	32	37.59	FALSE	1.11	0
2025-10-24	155	0.66	CALL	3	51	38.14	FALSE	0.66	0
2025-10-24	160	0.42	CALL	0	9	38.03	FALSE	0	0
2025-10-24	165	0	CALL	0	0	68.65	FALSE	0	0
2025-10-24	170	0	CALL	0	0	54.81	FALSE	0	0
2025-10-24	175	0	CALL	0	0	48.72	FALSE	0	0
2025-10-24	180	0.06	CALL	10	35	42.65	FALSE	-0.12	-0.67
2025-10-24	185	0	CALL	0	0	54.91	FALSE	0	0
2025-10-24	70	0	PUT	0	0	110.67	FALSE	0	0
2025-10-24	75	0	PUT	0	0	100.47	FALSE	0	0
2025-10-24	80	0.06	PUT	0	10	98.22	FALSE	0	0
2025-10-24	85	0	PUT	0	0	72.55	FALSE	0	0
2025-10-24	90	0.15	PUT	0	3	73.58	FALSE	0	0
2025-10-24	95	0.55	PUT	0	2	65.95	FALSE	0	0
2025-10-24	100	0.32	PUT	0	19	53.74	FALSE	0	0
2025-10-24	105	0.27	PUT	6	38	43.82	FALSE	0.27	0
2025-10-24	109	0.4	PUT	15	8	41.1	FALSE	0.4	0
2025-10-24	110	0.55	PUT	0	134	41.51	FALSE	0	0
2025-10-24	111	1.68	PUT	0	2	41.72	FALSE	0	0
2025-10-24	112	0.63	PUT	2	5	40.66	FALSE	0.63	0
2025-10-24	113	0.72	PUT	13	17	40.4	FALSE	-0.06	-0.08
2025-10-24	114	0.75	PUT	15	8	39.13	FALSE	0.75	0
2025-10-24	115	1	PUT	5	27	40.74	FALSE	-0.18	-0.15
2025-10-24	116	1.1	PUT	1	12	40.13	FALSE	1.1	0
2025-10-24	117	1.2	PUT	1	3	39.42	FALSE	1.2	0
2025-10-24	118	1.29	PUT	6	12	38.5	FALSE	-0.14	-0.1
2025-10-24	119	2.65	PUT	0	5	43.75	FALSE	0	0
2025-10-24	120	1.75	PUT	6	33	39.04	FALSE	-0.15	-0.08
2025-10-24	121	2.09	PUT	0	14	39.04	FALSE	0	0
2025-10-24	122	2.31	PUT	0	70	39.56	FALSE	0	0
2025-10-24	123	3.1	PUT	0	13	41.07	FALSE	0	0
2025-10-24	124	2.69	PUT	1	56	38.04	FALSE	0.19	0.08
2025-10-24	125	2.74	PUT	29	19	36.06	FALSE	-0.46	-0.14
2025-10-24	126	3.38	PUT	0	7	38.53	FALSE	0	0
2025-10-24	127	3.45	PUT	4	9	36.13	FALSE	-0.39	-0.1
2025-10-24	128	4.28	PUT	0	12	39.16	FALSE	0	0
2025-10-24	129	4.2	PUT	6	0	35.75	FALSE	4.2	0
2025-10-24	130	4.8	PUT	40	28	36.73	FALSE	0.08	0.02
2025-10-24	131	0	PUT	0	0	37.99	FALSE	0	0
2025-10-24	132	5.9	PUT	0	103	37.34	TRUE	0	0
2025-10-24	133	8.12	PUT	0	5	35.29	TRUE	0	0
2025-10-24	134	7.7	PUT	0	6	36.5	TRUE	0	0
2025-10-24	135	10.7	PUT	0	1	39.75	TRUE	0	0
2025-10-24	136	0	PUT	0	0	37.67	TRUE	0	0
2025-10-24	137	0	PUT	0	0	33.25	TRUE	0	0
2025-10-24	138	0	PUT	0	0	36.28	TRUE	0	0
2025-10-24	139	0	PUT	0	0	35.55	TRUE	0	0
2025-10-24	140	10.29	PUT	2	4	37.4	TRUE	10.29	0
2025-10-24	141	0	PUT	0	0	38.84	TRUE	0	0
2025-10-24	145	0	PUT	0	0	40.77	TRUE	0	0
2025-10-24	150	0	PUT	0	0	36.86	TRUE	0	0
2025-10-24	155	0	PUT	0	0	36.22	TRUE	0	0
2025-10-24	160	0	PUT	0	0	43.47	TRUE	0	0
2025-10-24	165	0	PUT	0	0	0	TRUE	0	0
2025-10-24	170	0	PUT	0	0	46.72	TRUE	0	0
2025-10-24	175	0	PUT	0	0	0	TRUE	0	0
2025-10-24	180	0	PUT	0	0	53.06	TRUE	0	0
2025-10-24	185	0	PUT	0	0	56.99	TRUE	0	0
2025-10-31	70	0	CALL	0	0	113.86	TRUE	0	0
2025-10-31	75	0	CALL	0	0	102.47	TRUE	0	0
2025-10-31	80	50	CALL	0	2	93.17	TRUE	0	0
2025-10-31	85	0	CALL	0	0	59.22	TRUE	0	0
2025-10-31	90	44.32	CALL	1	0	57.14	TRUE	44.32	0
2025-10-31	95	0	CALL	0	0	52.32	TRUE	0	0
2025-10-31	100	0	CALL	0	0	49.27	TRUE	0	0
2025-10-31	105	23.37	CALL	0	1	42.09	TRUE	0	0
2025-10-31	110	20.37	CALL	0	6	39.73	TRUE	0	0
2025-10-31	111	0	CALL	0	0	40.41	TRUE	0	0
2025-10-31	112	0	CALL	0	0	42.39	TRUE	0	0
2025-10-31	113	0	CALL	0	0	44.92	TRUE	0	0
2025-10-31	114	0	CALL	0	0	39.55	TRUE	0	0
2025-10-31	115	0	CALL	0	0	38.39	TRUE	0	0
2025-10-31	116	0	CALL	0	0	38.76	TRUE	0	0
2025-10-31	117	0	CALL	0	0	39.85	TRUE	0	0
2025-10-31	118	0	CALL	0	0	39.11	TRUE	0	0
2025-10-31	119	0	CALL	0	0	41.18	TRUE	0	0
2025-10-31	120	0	CALL	0	0	39.78	TRUE	0	0
2025-10-31	121	0	CALL	0	0	38.35	TRUE	0	0
2025-10-31	122	0	CALL	0	0	37.79	TRUE	0	0
2025-10-31	123	0	CALL	0	0	36.76	TRUE	0	0
2025-10-31	124	11.66	CALL	0	2	40.52	TRUE	0	0
2025-10-31	125	11.6	CALL	2	27	43.19	TRUE	11.6	0
2025-10-31	126	9.15	CALL	0	5	36.09	TRUE	0	0
2025-10-31	127	9.47	CALL	0	4	35.9	TRUE	0	0
2025-10-31	128	9.36	CALL	5	2	40.42	TRUE	9.36	0
2025-10-31	129	8.88	CALL	2	5	40.87	TRUE	8.88	0
2025-10-31	130	8.23	CALL	12	82	40.19	TRUE	0.43	0.06
2025-10-31	131	0	CALL	0	0	39.37	TRUE	0	0
2025-10-31	132	7.25	CALL	3	52	40.32	FALSE	0.52	0.08
2025-10-31	133	6.71	CALL	50	123	39.9	FALSE	0.44	0.07
2025-10-31	134	6.41	CALL	2	17	40.73	FALSE	0.66	0.11
2025-10-31	135	5.75	CALL	14	249	39.38	FALSE	0.38	0.07
2025-10-31	136	5.35	CALL	1	4	39.39	FALSE	5.35	0
2025-10-31	137	5.05	CALL	1	0	39.85	FALSE	5.05	0
2025-10-31	138	3	CALL	0	1	34.75	FALSE	0	0
2025-10-31	139	4	CALL	0	7	33.38	FALSE	0	0
2025-10-31	140	3.89	CALL	56	38	39	FALSE	0.19	0.05
2025-10-31	141	3.25	CALL	0	10	36.62	FALSE	0	0
2025-10-31	145	2.35	CALL	1	15	37.43	FALSE	2.35	0
2025-10-31	150	1.54	CALL	1	16	38.07	FALSE	0.17	0.12
2025-10-31	155	0	CALL	0	0	35.75	FALSE	0	0
2025-10-31	160	0.54	CALL	0	9	38.29	FALSE	0	0
2025-10-31	165	0	CALL	0	0	48.11	FALSE	0	0
2025-10-31	170	0	CALL	0	0	48.07	FALSE	0	0
2025-10-31	175	0.16	CALL	10	0	40.95	FALSE	0.16	0
2025-10-31	180	0	CALL	0	0	53.43	FALSE	0	0
2025-10-31	185	0	CALL	0	0	60.39	FALSE	0	0
2025-10-31	70	0	PUT	0	0	109.37	FALSE	0	0
2025-10-31	75	0	PUT	0	0	91.98	FALSE	0	0
2025-10-31	80	0	PUT	0	0	89.82	FALSE	0	0
2025-10-31	85	0	PUT	0	0	75.12	FALSE	0	0
2025-10-31	90	0	PUT	0	0	67.96	FALSE	0	0
2025-10-31	95	0	PUT	0	0	61.15	FALSE	0	0
2025-10-31	100	0	PUT	0	0	59.53	FALSE	0	0
2025-10-31	105	0.61	PUT	0	13	42.67	FALSE	0	0
2025-10-31	110	0.72	PUT	1	115	41.55	FALSE	0.06	0.09
2025-10-31	111	0.88	PUT	0	14	49.95	FALSE	0	0
2025-10-31	112	1.38	PUT	0	2	47.63	FALSE	0	0
2025-10-31	113	0.79	PUT	5	0	37.83	FALSE	0.79	0
2025-10-31	114	1.04	PUT	3	14	39.31	FALSE	-0.3	-0.22
2025-10-31	115	1.11	PUT	8	6	38.43	FALSE	1.11	0
2025-10-31	116	0	PUT	0	0	35.26	FALSE	0	0
2025-10-31	117	1.84	PUT	0	6	34.96	FALSE	0	0
2025-10-31	118	2.37	PUT	0	8	35.83	FALSE	0	0
2025-10-31	119	2.94	PUT	0	17	36.31	FALSE	0	0
2025-10-31	120	1.99	PUT	1	46	37.62	FALSE	-0.33	-0.14
2025-10-31	121	2.18	PUT	1	5	37.18	FALSE	-0.33	-0.13
2025-10-31	122	2.52	PUT	1	3	37.71	FALSE	-0.01	-0
2025-10-31	123	3.55	PUT	0	1	39.56	FALSE	0	0
2025-10-31	124	2.9	PUT	2	9	36.19	FALSE	-0.33	-0.1
2025-10-31	125	3.59	PUT	0	28	37.78	FALSE	0	0
2025-10-31	126	3.64	PUT	1	2	36.55	FALSE	-0.39	-0.1
2025-10-31	127	4.06	PUT	2	2	36.8	FALSE	4.06	0
2025-10-31	128	7.3	PUT	0	0	35.06	FALSE	0	0
2025-10-31	129	4.7	PUT	1	6	35.65	FALSE	-0.36	-0.07
2025-10-31	130	5.21	PUT	4	505	35.99	FALSE	-0.54	-0.09
2025-10-31	131	0	PUT	0	0	34.19	FALSE	0	0
2025-10-31	132	0	PUT	0	0	36.88	TRUE	0	0
2025-10-31	133	0	PUT	0	0	39.13	TRUE	0	0
2025-10-31	134	0	PUT	0	0	37.13	TRUE	0	0
2025-10-31	135	0	PUT	0	0	36.83	TRUE	0	0
2025-10-31	136	0	PUT	0	0	38.98	TRUE	0	0
2025-10-31	137	0	PUT	0	0	38.14	TRUE	0	0
2025-10-31	138	0	PUT	0	0	36.26	TRUE	0	0
2025-10-31	139	0	PUT	0	0	36.89	TRUE	0	0
2025-10-31	140	0	PUT	0	0	34.47	TRUE	0	0
2025-10-31	141	0	PUT	0	0	38.95	TRUE	0	0
2025-10-31	145	0	PUT	0	0	38.52	TRUE	0	0
2025-10-31	150	0	PUT	0	0	38.3	TRUE	0	0
2025-10-31	155	0	PUT	0	0	39.3	TRUE	0	0
2025-10-31	160	0	PUT	0	0	39.81	TRUE	0	0
2025-10-31	165	0	PUT	0	0	0	TRUE	0	0
2025-10-31	170	0	PUT	0	0	0	TRUE	0	0
2025-10-31	175	0	PUT	0	0	47.48	TRUE	0	0
2025-10-31	180	0	PUT	0	0	0	TRUE	0	0
2025-10-31	185	0	PUT	0	0	0	TRUE	0	0
2025-11-21	35	79	CALL	0	1	181.38	TRUE	0	0
2025-11-21	40	95.1	CALL	0	2	163.15	TRUE	0	0
2025-11-21	45	67.06	CALL	0	20	148.21	TRUE	0	0
2025-11-21	50	0	CALL	0	19	129.1	TRUE	0	0
2025-11-21	55	0	CALL	0	25	124.48	TRUE	0	0
2025-11-21	60	62.23	CALL	0	11	112.58	TRUE	0	0
2025-11-21	65	63.5	CALL	0	46	102.34	TRUE	0	0
2025-11-21	70	50.85	CALL	0	88	94.69	TRUE	0	0
2025-11-21	75	50.3	CALL	0	88	52.86	TRUE	0	0
2025-11-21	80	52.92	CALL	0	20	75.47	TRUE	0	0
2025-11-21	85	47.95	CALL	0	31	0	TRUE	0	0
2025-11-21	90	43.31	CALL	1	268	66.94	TRUE	43.31	0
2025-11-21	95	38.5	CALL	0	97	43.25	TRUE	0	0
2025-11-21	100	33.26	CALL	5	451	50.49	TRUE	-0.64	-0.02
2025-11-21	105	29.04	CALL	4	176	44.81	TRUE	0.94	0.03
2025-11-21	110	24.56	CALL	16	315	47.95	TRUE	0.81	0.03
2025-11-21	115	20.57	CALL	7	1464	46.77	TRUE	1.02	0.05
2025-11-21	120	16.45	CALL	20	1034	38.08	TRUE	0.66	0.04
2025-11-21	125	12.5	CALL	26	1277	39.2	TRUE	0.05	0
2025-11-21	130	9.82	CALL	450	2191	38.23	TRUE	0.37	0.04
2025-11-21	135	7.19	CALL	253	957	37.79	FALSE	0.14	0.02
2025-11-21	140	5.25	CALL	474	1531	38.02	FALSE	0.25	0.05
2025-11-21	145	3.7	CALL	52	1327	37.56	FALSE	0.1	0.03
2025-11-21	150	2.64	CALL	581	1972	37.17	FALSE	0.09	0.04
2025-11-21	155	1.94	CALL	3	653	37.08	FALSE	0.14	0.08
2025-11-21	160	1.24	CALL	14	1540	37.82	FALSE	0.28	0.29
2025-11-21	165	0.66	CALL	0	143	37.69	FALSE	0	0
2025-11-21	170	0.56	CALL	2	115	38.08	FALSE	0.01	0.02
2025-11-21	175	0.35	CALL	0	67	37.31	FALSE	0	0
2025-11-21	180	0.28	CALL	10	63	39.27	FALSE	0.28	0
2025-11-21	185	0.09	CALL	0	27	40.18	FALSE	0	0
2025-11-21	190	0.13	CALL	0	44	41.28	FALSE	0	0
2025-11-21	195	0.16	CALL	2	5	43.54	FALSE	0.16	0
2025-11-21	200	0.43	CALL	0	1	53.96	FALSE	0	0
2025-11-21	210	0.19	CALL	0	1	52.7	FALSE	0	0
2025-11-21	35	0.02	PUT	0	6	121.44	FALSE	0	0
2025-11-21	40	0.05	PUT	1	7	112.3	FALSE	0.05	0
2025-11-21	45	0.06	PUT	1	34	96.38	FALSE	0.06	0
2025-11-21	50	0.1	PUT	0	141	107.31	FALSE	0	0
2025-11-21	55	0.08	PUT	0	163	97.51	FALSE	0	0
2025-11-21	60	0.1	PUT	0	142	89.29	FALSE	0	0
2025-11-21	65	0.05	PUT	1	700	68.76	FALSE	0.05	0
2025-11-21	70	0.09	PUT	0	278	75.03	FALSE	0	0
2025-11-21	75	0.12	PUT	0	177	68.68	FALSE	0	0
2025-11-21	80	0.14	PUT	0	799	69.57	FALSE	0	0
2025-11-21	85	0.1	PUT	0	897	51.61	FALSE	0	0
2025-11-21	90	0.21	PUT	1	2537	48.19	FALSE	-0.09	-0.3
2025-11-21	95	0.34	PUT	1	1648	46.07	FALSE	0.06	0.21
2025-11-21	100	0.55	PUT	7	1788	44.2	FALSE	0	0
2025-11-21	105	0.77	PUT	17	5958	41.09	FALSE	-0.1	-0.11
2025-11-21	110	1.3	PUT	20	1935	41.82	FALSE	-0.16	-0.11
2025-11-21	115	2	PUT	37	1418	38.64	FALSE	-0.17	-0.08
2025-11-21	120	3.25	PUT	75	1805	38.66	FALSE	-0.25	-0.07
2025-11-21	125	4.61	PUT	181	545	36.94	FALSE	-0.47	-0.09
2025-11-21	130	6.52	PUT	47	811	38.09	FALSE	-0.58	-0.08
2025-11-21	135	9.03	PUT	15	478	35.21	TRUE	-0.76	-0.08
2025-11-21	140	12.1	PUT	5	176	34.85	TRUE	0.4	0.03
2025-11-21	145	16.4	PUT	0	242	38.74	TRUE	0	0
2025-11-21	150	21.3	PUT	0	75	41.09	TRUE	0	0
2025-11-21	155	31.82	PUT	0	60	39.79	TRUE	0	0
2025-11-21	160	30.2	PUT	0	0	36.87	TRUE	0	0
2025-11-21	165	32.4	PUT	0	0	36.35	TRUE	0	0
2025-11-21	170	31.1	PUT	0	0	39.67	TRUE	0	0
2025-11-21	175	38	PUT	0	0	47.35	TRUE	0	0
2025-11-21	180	0	PUT	0	0	0	TRUE	0	0
2025-11-21	185	0	PUT	0	0	47.71	TRUE	0	0
2025-11-21	190	0	PUT	0	0	0	TRUE	0	0
2025-11-21	195	0	PUT	0	0	0	TRUE	0	0
2025-11-21	200	0	PUT	0	0	62.78	TRUE	0	0
2025-11-21	210	0	PUT	0	0	62.13	TRUE	0	0
2025-12-19	60	66.15	CALL	0	2	95	TRUE	0	0
2025-12-19	65	66.27	CALL	0	5	65.48	TRUE	0	0
2025-12-19	70	61.95	CALL	0	26	63.13	TRUE	0	0
2025-12-19	75	0	CALL	0	0	57.12	TRUE	0	0
2025-12-19	80	48.7	CALL	0	10	55.94	TRUE	0	0
2025-12-19	85	52.3	CALL	0	6	59.78	TRUE	0	0
2025-12-19	90	43.5	CALL	5	17	56.96	TRUE	0.08	0
2025-12-19	95	39.48	CALL	1	29	59.6	TRUE	39.48	0
2025-12-19	100	35	CALL	206	141	49.56	TRUE	1.07	0.03
2025-12-19	105	30.17	CALL	0	36	46.19	TRUE	0	0
2025-12-19	110	23.75	CALL	0	153	45.94	TRUE	0	0
2025-12-19	115	20.22	CALL	0	75	45.23	TRUE	0	0
2025-12-19	120	19.45	CALL	24	683	49.02	TRUE	1.05	0.06
2025-12-19	125	16.05	CALL	45	1977	46.9	TRUE	0.9	0.06
2025-12-19	130	13.08	CALL	23	726	43.32	TRUE	0.48	0.04
2025-12-19	135	10.3	CALL	39	858	42.86	FALSE	0.08	0.01
2025-12-19	140	8.35	CALL	898	844	42.36	FALSE	0.3	0.04
2025-12-19	145	6.68	CALL	28	1450	42.18	FALSE	0.23	0.04
2025-12-19	150	5.06	CALL	44	6128	42.21	FALSE	0.07	0.01
2025-12-19	155	3.9	CALL	15	854	41.91	FALSE	3.9	0
2025-12-19	160	3.07	CALL	209	10601	41.46	FALSE	0.18	0.06
2025-12-19	165	2.4	CALL	5	375	41.39	FALSE	2.4	0
2025-12-19	170	1.89	CALL	3	260	42.72	FALSE	0.27	0.17
2025-12-19	175	1.39	CALL	677	153	42.3	FALSE	0.09	0.07
2025-12-19	180	1.06	CALL	1	117	42.38	FALSE	1.06	0
2025-12-19	185	0.85	CALL	10	52	42.97	FALSE	0.09	0.12
2025-12-19	190	0.55	CALL	0	2514	42.96	FALSE	0	0
2025-12-19	195	0.36	CALL	0	18	42.96	FALSE	0	0
2025-12-19	200	0.77	CALL	0	1	43.76	FALSE	0	0
2025-12-19	210	0.94	CALL	0	49	50.55	FALSE	0	0
2025-12-19	60	0.1	PUT	0	1	76.46	FALSE	0	0
2025-12-19	65	0.1	PUT	0	6	64.71	FALSE	0	0
2025-12-19	70	0.21	PUT	0	46	59.7	FALSE	0	0
2025-12-19	75	0.25	PUT	0	58	56.55	FALSE	0	0
2025-12-19	80	0.14	PUT	0	73	54.12	FALSE	0	0
2025-12-19	85	0.4	PUT	1	454	50.55	FALSE	0.4	0
2025-12-19	90	0.56	PUT	4	272	48.04	FALSE	0.56	0
2025-12-19	95	0.96	PUT	0	181	46.3	FALSE	0	0
2025-12-19	100	1.29	PUT	8	1378	45.45	FALSE	-0.13	-0.09
2025-12-19	105	2	PUT	7	567	45.13	FALSE	-0.16	-0.07
2025-12-19	110	2.85	PUT	5	701	44.14	FALSE	-0.16	-0.05
2025-12-19	115	3.9	PUT	26	1641	44.18	FALSE	-0.3	-0.07
2025-12-19	120	5.32	PUT	453	2924	43.35	FALSE	-0.33	-0.06
2025-12-19	125	7.3	PUT	61	481	42.24	FALSE	-0.35	-0.05
2025-12-19	130	9.52	PUT	11	1174	41.85	FALSE	-0.18	-0.02
2025-12-19	135	12.25	PUT	0	114	41.74	TRUE	0	0
2025-12-19	140	17.95	PUT	0	63	41.5	TRUE	0	0
2025-12-19	145	21.9	PUT	0	31	41.25	TRUE	0	0
2025-12-19	150	21	PUT	0	32	40.43	TRUE	0	0
2025-12-19	155	23.3	PUT	0	3	39.99	TRUE	0	0
2025-12-19	160	26.8	PUT	0	6	40.55	TRUE	0	0
2025-12-19	165	0	PUT	0	0	37.68	TRUE	0	0
2025-12-19	170	49.35	PUT	0	0	43.28	TRUE	0	0
2025-12-19	175	38.45	PUT	0	0	42.62	TRUE	0	0
2025-12-19	180	0	PUT	0	0	45.03	TRUE	0	0
2025-12-19	185	0	PUT	0	0	44.53	TRUE	0	0
2025-12-19	190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	195	0	PUT	0	0	0	TRUE	0	0
2025-12-19	200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	210	0	PUT	0	0	52.58	TRUE	0	0
2026-01-16	35	99.73	CALL	0	351	128.53	TRUE	0	0
2026-01-16	37.5	0	CALL	0	2	127.44	TRUE	0	0
2026-01-16	40	91.75	CALL	0	83	127.69	TRUE	0	0
2026-01-16	42.5	78.12	CALL	0	39	115.92	TRUE	0	0
2026-01-16	45	87.42	CALL	0	10	113.24	TRUE	0	0
2026-01-16	47.5	0	CALL	0	4	107.54	TRUE	0	0
2026-01-16	50	76.2	CALL	0	61	104.41	TRUE	0	0
2026-01-16	55	84.95	CALL	0	15	97.27	TRUE	0	0
2026-01-16	57.5	63	CALL	0	9	92.47	TRUE	0	0
2026-01-16	60	72.21	CALL	0	207	88.32	TRUE	0	0
2026-01-16	62.5	66.19	CALL	0	31	67.89	TRUE	0	0
2026-01-16	65	66.3	CALL	0	217	76.51	TRUE	0	0
2026-01-16	67.5	65.8	CALL	1	19	78.32	TRUE	65.8	0
2026-01-16	70	58.99	CALL	0	112	61.16	TRUE	0	0
2026-01-16	72.5	49.95	CALL	0	107	66.11	TRUE	0	0
2026-01-16	75	58.65	CALL	18	808	71.26	TRUE	58.65	0
2026-01-16	77.5	56.35	CALL	1	99	55.34	TRUE	56.35	0
2026-01-16	80	52.8	CALL	0	2004	62.67	TRUE	0	0
2026-01-16	82.5	46.35	CALL	0	150	55.03	TRUE	0	0
2026-01-16	85	47.2	CALL	0	346	52.39	TRUE	0	0
2026-01-16	87.5	45.95	CALL	0	269	56.13	TRUE	0	0
2026-01-16	90	42.31	CALL	0	860	54.91	TRUE	0	0
2026-01-16	92.5	46.7	CALL	0	176	53.52	TRUE	0	0
2026-01-16	95	40.68	CALL	1	725	51.24	TRUE	0.13	0
2026-01-16	97.5	29.35	CALL	0	567	47.62	TRUE	0	0
2026-01-16	100	35.51	CALL	10	2915	51.78	TRUE	-0.72	-0.02
2026-01-16	105	31.34	CALL	4	930	45.95	TRUE	0.64	0.02
2026-01-16	110	27.5	CALL	4	2173	44.19	TRUE	0.75	0.03
2026-01-16	115	23.5	CALL	7	1638	45.93	TRUE	-0.63	-0.03
2026-01-16	120	19.82	CALL	36	2477	43.81	TRUE	0.09	0
2026-01-16	125	17.22	CALL	19	2015	40.65	TRUE	0.42	0.03
2026-01-16	130	14.4	CALL	11	4612	41.94	TRUE	0.7	0.05
2026-01-16	135	11.9	CALL	45	3587	41.48	FALSE	0.63	0.06
2026-01-16	140	9.74	CALL	164	4765	41.02	FALSE	0.44	0.05
2026-01-16	145	7.81	CALL	15	1738	40.51	FALSE	0.43	0.06
2026-01-16	150	6.35	CALL	74	4452	40.2	FALSE	0.47	0.08
2026-01-16	155	5.1	CALL	4	2187	39.8	FALSE	0.4	0.09
2026-01-16	160	4	CALL	42	2025	39.53	FALSE	0.25	0.07
2026-01-16	165	2.89	CALL	0	1085	39.36	FALSE	0	0
2026-01-16	170	2.07	CALL	0	2033	39.2	FALSE	0	0
2026-01-16	175	1.88	CALL	6	2054	39.96	FALSE	0.18	0.11
2026-01-16	180	0.88	CALL	0	2282	40	FALSE	0	0
2026-01-16	185	0.39	CALL	0	730	39.52	FALSE	0	0
2026-01-16	190	0.9	CALL	1	1204	40.1	FALSE	0.2	0.29
2026-01-16	195	0.67	CALL	5	1933	39.81	FALSE	0.06	0.1
2026-01-16	200	0.57	CALL	11	6289	40.56	FALSE	0.07	0.14
2026-01-16	210	0.3	CALL	0	282	41.14	FALSE	0	0
2026-01-16	220	0.2	CALL	0	1385	40.29	FALSE	0	0
2026-01-16	230	0.13	CALL	1	215	41.13	FALSE	0.13	0
2026-01-16	240	0.1	CALL	0	392	43.8	FALSE	0	0
2026-01-16	250	0.09	CALL	1	2205	44.36	FALSE	0.02	0.29
2026-01-16	35	0.01	PUT	0	359	112.59	FALSE	0	0
2026-01-16	37.5	0	PUT	0	405	117.03	FALSE	0	0
2026-01-16	40	0.1	PUT	0	70	87.34	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	53	91.61	FALSE	0	0
2026-01-16	45	0.13	PUT	0	1110	97.29	FALSE	0	0
2026-01-16	47.5	0.1	PUT	0	424	83.77	FALSE	0	0
2026-01-16	50	0.1	PUT	0	632	80.42	FALSE	0	0
2026-01-16	55	0.24	PUT	0	827	67.32	FALSE	0	0
2026-01-16	57.5	0.1	PUT	0	796	78.69	FALSE	0	0
2026-01-16	60	0.17	PUT	0	1891	64.47	FALSE	0	0
2026-01-16	62.5	0.2	PUT	0	295	66.18	FALSE	0	0
2026-01-16	65	0.19	PUT	0	1056	63.76	FALSE	0	0
2026-01-16	67.5	0.78	PUT	0	1007	57.65	FALSE	0	0
2026-01-16	70	0.36	PUT	0	2573	62.91	FALSE	0	0
2026-01-16	72.5	0.3	PUT	0	895	63	FALSE	0	0
2026-01-16	75	0.31	PUT	2	3038	52.53	FALSE	0.31	0
2026-01-16	77.5	0.5	PUT	0	1812	51.77	FALSE	0	0
2026-01-16	80	0.4	PUT	0	6027	52.39	FALSE	0	0
2026-01-16	82.5	0.55	PUT	0	4300	47.77	FALSE	0	0
2026-01-16	85	0.6	PUT	0	3626	49.26	FALSE	0	0
2026-01-16	87.5	0.83	PUT	0	1266	47.97	FALSE	0	0
2026-01-16	90	0.84	PUT	614	7307	45.99	FALSE	0.84	0
2026-01-16	92.5	1.02	PUT	0	2463	46.18	FALSE	0	0
2026-01-16	95	1.39	PUT	0	2852	45.21	FALSE	0	0
2026-01-16	97.5	1.4	PUT	2	1994	43.56	FALSE	1.4	0
2026-01-16	100	1.75	PUT	20	16340	43.57	FALSE	-0.05	-0.03
2026-01-16	105	2.44	PUT	6	5292	42.42	FALSE	-0.11	-0.04
2026-01-16	110	3.4	PUT	32	3656	42.55	FALSE	-0.25	-0.07
2026-01-16	115	4.62	PUT	274	3648	41.95	FALSE	-0.28	-0.06
2026-01-16	120	6.15	PUT	19	2999	41.31	FALSE	-0.37	-0.06
2026-01-16	125	8.05	PUT	19	1982	40.84	FALSE	-0.25	-0.03
2026-01-16	130	10.2	PUT	12	1319	40.37	FALSE	10.2	0
2026-01-16	135	12.85	PUT	9	989	39.82	TRUE	-0.28	-0.02
2026-01-16	140	15.5	PUT	14	1751	39.46	TRUE	15.5	0
2026-01-16	145	18.3	PUT	6	166	39.42	TRUE	-0.65	-0.03
2026-01-16	150	22.15	PUT	5	264	36.82	TRUE	22.15	0
2026-01-16	155	22.45	PUT	0	12	34.9	TRUE	0	0
2026-01-16	160	25.8	PUT	0	22	37.35	TRUE	0	0
2026-01-16	165	30.59	PUT	0	31	40.24	TRUE	0	0
2026-01-16	170	34.73	PUT	0	11	39.31	TRUE	0	0
2026-01-16	175	39.09	PUT	0	1	39.72	TRUE	0	0
2026-01-16	180	40.95	PUT	0	0	40.61	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190	52.8	PUT	0	0	0	TRUE	0	0
2026-01-16	195	66.75	PUT	0	1	39.2	TRUE	0	0
2026-01-16	200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	210	96.68	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	62.27	TRUE	0	0
2026-01-16	250	0	PUT	0	0	64.48	TRUE	0	0
2026-03-20	35	0	CALL	0	2	110.96	TRUE	0	0
2026-03-20	40	0	CALL	0	3	103.2	TRUE	0	0
2026-03-20	45	0	CALL	0	2	93.23	TRUE	0	0
2026-03-20	50	67.8	CALL	0	29	87.38	TRUE	0	0
2026-03-20	55	72.61	CALL	0	322	69.15	TRUE	0	0
2026-03-20	60	73.4	CALL	0	272	70.56	TRUE	0	0
2026-03-20	65	59.2	CALL	0	158	54.06	TRUE	0	0
2026-03-20	70	53.85	CALL	0	147	56.25	TRUE	0	0
2026-03-20	75	54.2	CALL	0	166	56.74	TRUE	0	0
2026-03-20	80	42.45	CALL	0	369	51.07	TRUE	0	0
2026-03-20	85	52.03	CALL	0	253	52.56	TRUE	0	0
2026-03-20	90	39.85	CALL	0	1553	50.28	TRUE	0	0
2026-03-20	95	42.2	CALL	0	745	49.87	TRUE	0	0
2026-03-20	100	37.8	CALL	3	1102	51.84	TRUE	37.8	0
2026-03-20	105	31.4	CALL	0	456	46.24	TRUE	0	0
2026-03-20	110	30.1	CALL	2	291	48.28	TRUE	30.1	0
2026-03-20	115	26.5	CALL	14	219	43.63	TRUE	-0.59	-0.02
2026-03-20	120	23	CALL	281	3777	44.73	TRUE	0.45	0.02
2026-03-20	125	20.45	CALL	5	376	45.09	TRUE	-0.35	-0.02
2026-03-20	130	17.7	CALL	17	819	44.17	TRUE	0.35	0.02
2026-03-20	135	15.6	CALL	28	614	42.31	FALSE	0.6	0.04
2026-03-20	140	13.15	CALL	24	1352	43.11	FALSE	0.6	0.05
2026-03-20	145	11.25	CALL	12	753	41.59	FALSE	0.63	0.06
2026-03-20	150	9.45	CALL	23	3277	41.97	FALSE	0.45	0.05
2026-03-20	155	8.15	CALL	9	794	42.1	FALSE	0.5	0.07
2026-03-20	160	6.72	CALL	1	1523	40.65	FALSE	0.27	0.04
2026-03-20	165	5.7	CALL	1	4092	41.28	FALSE	0.35	0.07
2026-03-20	170	4.75	CALL	5	666	41	FALSE	0.25	0.06
2026-03-20	175	3.95	CALL	20	526	40.77	FALSE	0.15	0.04
2026-03-20	180	3.4	CALL	1	225	41.08	FALSE	0.37	0.12
2026-03-20	185	2.33	CALL	0	98	41.73	FALSE	0	0
2026-03-20	190	2.34	CALL	1	2980	40.76	FALSE	0.23	0.11
2026-03-20	195	1.35	CALL	0	3	40.55	FALSE	0	0
2026-03-20	200	0.99	CALL	0	120	39.4	FALSE	0	0
2026-03-20	210	1.23	CALL	61	182	39.29	FALSE	1.23	0
2026-03-20	35	0.05	PUT	0	6	86.17	FALSE	0	0
2026-03-20	40	0.24	PUT	0	3	79.01	FALSE	0	0
2026-03-20	45	0.29	PUT	0	38	73.07	FALSE	0	0
2026-03-20	50	0.2	PUT	0	21	67.98	FALSE	0	0
2026-03-20	55	0.23	PUT	0	816	63.47	FALSE	0	0
2026-03-20	60	0.41	PUT	0	488	55.62	FALSE	0	0
2026-03-20	65	0.46	PUT	0	263	53.26	FALSE	0	0
2026-03-20	70	0.53	PUT	1	1479	51.76	FALSE	0.53	0
2026-03-20	75	0.75	PUT	0	1642	48.93	FALSE	0	0
2026-03-20	80	1.17	PUT	0	9790	48.9	FALSE	0	0
2026-03-20	85	1.33	PUT	0	3101	46.65	FALSE	0	0
2026-03-20	90	1.8	PUT	6	1677	45.36	FALSE	-0.03	-0.02
2026-03-20	95	3	PUT	0	604	45.92	FALSE	0	0
2026-03-20	100	3.33	PUT	13	4218	43.97	FALSE	-0.09	-0.03
2026-03-20	105	5	PUT	0	2066	45.68	FALSE	0	0
2026-03-20	110	5.55	PUT	4	5885	42.36	FALSE	0.05	0.01
2026-03-20	115	7.01	PUT	0	676	43.63	FALSE	0	0
2026-03-20	120	9.3	PUT	0	1582	43.72	FALSE	0	0
2026-03-20	125	10.85	PUT	7	920	42.68	FALSE	-0.25	-0.02
2026-03-20	130	13.67	PUT	18	1486	41.13	FALSE	0.14	0.01
2026-03-20	135	15.6	PUT	9	311	40.92	TRUE	-0.4	-0.03
2026-03-20	140	19.02	PUT	3	168	40.9	TRUE	0.37	0.02
2026-03-20	145	21.1	PUT	2	655	37.76	TRUE	21.1	0
2026-03-20	150	24.8	PUT	17	375	39.49	TRUE	24.8	0
2026-03-20	155	25.85	PUT	0	5	39.91	TRUE	0	0
2026-03-20	160	28.3	PUT	0	40	38.65	TRUE	0	0
2026-03-20	165	0	PUT	0	0	38.25	TRUE	0	0
2026-03-20	170	0	PUT	0	0	39.55	TRUE	0	0
2026-03-20	175	0	PUT	0	0	37.21	TRUE	0	0
2026-03-20	180	0	PUT	0	0	36.79	TRUE	0	0
2026-03-20	185	0	PUT	0	0	36.61	TRUE	0	0
2026-03-20	190	0	PUT	0	0	40.45	TRUE	0	0
2026-03-20	195	0	PUT	0	0	40.88	TRUE	0	0
2026-03-20	200	0	PUT	0	0	40.39	TRUE	0	0
2026-03-20	210	0	PUT	0	0	0	TRUE	0	0
2026-04-17	60	0	CALL	0	0	61.65	TRUE	0	0
2026-04-17	65	0	CALL	0	0	58.95	TRUE	0	0
2026-04-17	70	53.18	CALL	0	2	56.17	TRUE	0	0
2026-04-17	75	0	CALL	0	0	52.86	TRUE	0	0
2026-04-17	80	0	CALL	0	0	50.9	TRUE	0	0
2026-04-17	85	50	CALL	0	1	49.17	TRUE	0	0
2026-04-17	90	0	CALL	0	0	47.25	TRUE	0	0
2026-04-17	95	43.1	CALL	1	29	48.8	TRUE	1.9	0.05
2026-04-17	100	39	CALL	2	8	45.32	TRUE	39	0
2026-04-17	105	24.89	CALL	0	1	43.37	TRUE	0	0
2026-04-17	110	30.85	CALL	1	11	47.14	TRUE	30.85	0
2026-04-17	115	27.13	CALL	2	16	45.04	TRUE	27.13	0
2026-04-17	120	24.5	CALL	1	34	45.66	TRUE	24.5	0
2026-04-17	125	21.56	CALL	1	19	44.74	TRUE	21.56	0
2026-04-17	130	18.72	CALL	3	1029	43.56	TRUE	0.72	0.04
2026-04-17	135	16	CALL	29	41	42.17	FALSE	0.48	0.03
2026-04-17	140	13.96	CALL	2	60	41.98	FALSE	0.46	0.03
2026-04-17	145	11.6	CALL	0	19	40.19	FALSE	0	0
2026-04-17	150	10.33	CALL	2	44	39.22	FALSE	0.46	0.05
2026-04-17	155	8.9	CALL	3	501	41.03	FALSE	8.9	0
2026-04-17	160	5.2	CALL	0	49	38.54	FALSE	0	0
2026-04-17	165	7	CALL	0	41	37.98	FALSE	0	0
2026-04-17	170	5.15	CALL	0	41	41.16	FALSE	0	0
2026-04-17	175	4.55	CALL	0	41	37.73	FALSE	0	0
2026-04-17	180	2.7	CALL	0	26	38.81	FALSE	0	0
2026-04-17	185	3.75	CALL	0	999	39.75	FALSE	0	0
2026-04-17	190	0	CALL	0	0	39.53	FALSE	0	0
2026-04-17	195	2.15	CALL	0	7	38.53	FALSE	0	0
2026-04-17	200	1.76	CALL	0	6	36.48	FALSE	0	0
2026-04-17	60	0	PUT	0	0	54.5	FALSE	0	0
2026-04-17	65	0	PUT	0	0	49.32	FALSE	0	0
2026-04-17	70	0.72	PUT	0	25	48.37	FALSE	0	0
2026-04-17	75	0.88	PUT	0	2	48.51	FALSE	0	0
2026-04-17	80	1.31	PUT	0	67	47.04	FALSE	0	0
2026-04-17	85	2.71	PUT	0	1	43.63	FALSE	0	0
2026-04-17	90	2.06	PUT	10	271	44.03	FALSE	-0.15	-0.07
2026-04-17	95	2.81	PUT	0	23	45.21	FALSE	0	0
2026-04-17	100	4.75	PUT	0	111	43.53	FALSE	0	0
2026-04-17	105	4.98	PUT	0	688	39.69	FALSE	0	0
2026-04-17	110	7.2	PUT	0	62	41.75	FALSE	0	0
2026-04-17	115	7.62	PUT	0	23	42.51	FALSE	0	0
2026-04-17	120	9.79	PUT	0	186	41.92	FALSE	0	0
2026-04-17	125	13.47	PUT	0	31	40.51	FALSE	0	0
2026-04-17	130	14.15	PUT	0	50	40.11	FALSE	0	0
2026-04-17	135	16.75	PUT	0	68	39.53	TRUE	0	0
2026-04-17	140	25.5	PUT	0	1	38.16	TRUE	0	0
2026-04-17	145	25.1	PUT	0	82	38.21	TRUE	0	0
2026-04-17	150	23.55	PUT	0	2	38.34	TRUE	0	0
2026-04-17	155	0	PUT	0	0	38.82	TRUE	0	0
2026-04-17	160	0	PUT	0	0	35.92	TRUE	0	0
2026-04-17	165	0	PUT	0	0	38.05	TRUE	0	0
2026-04-17	170	0	PUT	0	0	37.8	TRUE	0	0
2026-04-17	175	0	PUT	0	0	36.71	TRUE	0	0
2026-04-17	180	0	PUT	0	0	37.86	TRUE	0	0
2026-04-17	185	0	PUT	0	0	38.4	TRUE	0	0
2026-04-17	190	0	PUT	0	0	38.41	TRUE	0	0
2026-04-17	195	0	PUT	0	0	38.02	TRUE	0	0
2026-04-17	200	0	PUT	0	0	38.92	TRUE	0	0
2026-05-15	60	0	CALL	0	0	60.59	TRUE	0	0
2026-05-15	65	0	CALL	0	0	57.19	TRUE	0	0
2026-05-15	70	0	CALL	0	0	53.95	TRUE	0	0
2026-05-15	75	47.48	CALL	0	2	51.25	TRUE	0	0
2026-05-15	80	43.29	CALL	0	1	49.07	TRUE	0	0
2026-05-15	85	0	CALL	0	0	50.16	TRUE	0	0
2026-05-15	90	36.9	CALL	0	12	45.74	TRUE	0	0
2026-05-15	95	0	CALL	0	0	46.93	TRUE	0	0
2026-05-15	100	27.7	CALL	0	1	43.73	TRUE	0	0
2026-05-15	105	41.91	CALL	0	8	44.03	TRUE	0	0
2026-05-15	110	31.43	CALL	1	17	41.9	TRUE	31.43	0
2026-05-15	115	27.21	CALL	0	2	41.75	TRUE	0	0
2026-05-15	120	23.3	CALL	0	312	41.92	TRUE	0	0
2026-05-15	125	22.66	CALL	10	28	44.62	TRUE	1.15	0.05
2026-05-15	130	16.1	CALL	0	13	43.31	TRUE	0	0
2026-05-15	135	11.9	CALL	0	43	39.96	FALSE	0	0
2026-05-15	140	11.4	CALL	0	16	41.31	FALSE	0	0
2026-05-15	145	10.4	CALL	0	16	39.97	FALSE	0	0
2026-05-15	150	10.9	CALL	1	41	39.9	FALSE	0.28	0.03
2026-05-15	155	9.05	CALL	0	68	37.83	FALSE	0	0
2026-05-15	160	8	CALL	3	212	39.2	FALSE	0.25	0.03
2026-05-15	165	6.7	CALL	0	210	37.9	FALSE	0	0
2026-05-15	170	5.7	CALL	0	158	37.44	FALSE	0	0
2026-05-15	175	4.8	CALL	0	12	37.15	FALSE	0	0
2026-05-15	180	3.7	CALL	0	12	39.12	FALSE	0	0
2026-05-15	185	2.56	CALL	0	2	37.94	FALSE	0	0
2026-05-15	190	1.46	CALL	0	3	39.13	FALSE	0	0
2026-05-15	195	2.69	CALL	2	222	38.66	FALSE	0.19	0.08
2026-05-15	200	2.3	CALL	3	13	38.66	FALSE	2.3	0
2026-05-15	210	0.9	CALL	0	3	38.77	FALSE	0	0
2026-05-15	60	0	PUT	0	0	59.27	FALSE	0	0
2026-05-15	65	0.49	PUT	0	6	48.67	FALSE	0	0
2026-05-15	70	0.77	PUT	20	22	48.88	FALSE	0.77	0
2026-05-15	75	1.45	PUT	0	9	46.16	FALSE	0	0
2026-05-15	80	1.67	PUT	0	24	42.6	FALSE	0	0
2026-05-15	85	2.4	PUT	0	12	44.03	FALSE	0	0
2026-05-15	90	2.47	PUT	2	1006	43.83	FALSE	2.47	0
2026-05-15	95	4.8	PUT	0	211	42.35	FALSE	0	0
2026-05-15	100	5.33	PUT	0	202	43.89	FALSE	0	0
2026-05-15	105	7.6	PUT	0	721	42.22	FALSE	0	0
2026-05-15	110	6.65	PUT	2	13	40.91	FALSE	6.65	0
2026-05-15	115	8.55	PUT	0	97	39.77	FALSE	0	0
2026-05-15	120	10.4	PUT	0	205	40.53	FALSE	0	0
2026-05-15	125	12	PUT	0	86	40.82	FALSE	0	0
2026-05-15	130	14.5	PUT	0	41	39.58	FALSE	0	0
2026-05-15	135	17.03	PUT	1	42	38.67	TRUE	17.03	0
2026-05-15	140	19.8	PUT	0	17	37.45	TRUE	0	0
2026-05-15	145	26.16	PUT	0	5	38.51	TRUE	0	0
2026-05-15	150	23.97	PUT	0	3	37.74	TRUE	0	0
2026-05-15	155	26.85	PUT	0	3	37.11	TRUE	0	0
2026-05-15	160	0	PUT	0	0	37.29	TRUE	0	0
2026-05-15	165	0	PUT	0	0	36.94	TRUE	0	0
2026-05-15	170	0	PUT	0	0	37.83	TRUE	0	0
2026-05-15	175	0	PUT	0	0	37.78	TRUE	0	0
2026-05-15	180	0	PUT	0	0	35.11	TRUE	0	0
2026-05-15	185	0	PUT	0	0	37.91	TRUE	0	0
2026-05-15	190	0	PUT	0	0	36.22	TRUE	0	0
2026-05-15	195	0	PUT	0	0	35.91	TRUE	0	0
2026-05-15	200	0	PUT	0	0	38.08	TRUE	0	0
2026-05-15	210	72.55	PUT	0	0	41.34	TRUE	0	0
2026-06-18	35	91.45	CALL	0	7	92.46	TRUE	0	0
2026-06-18	40	101.35	CALL	0	12	84.72	TRUE	0	0
2026-06-18	45	69.76	CALL	0	10	67.62	TRUE	0	0
2026-06-18	50	75.49	CALL	0	121	67.47	TRUE	0	0
2026-06-18	55	78.11	CALL	0	129	61.02	TRUE	0	0
2026-06-18	60	73.19	CALL	0	338	63.26	TRUE	0	0
2026-06-18	65	68.35	CALL	0	412	59.57	TRUE	0	0
2026-06-18	70	58	CALL	0	430	54.69	TRUE	0	0
2026-06-18	75	49.7	CALL	0	237	49.1	TRUE	0	0
2026-06-18	80	54.8	CALL	0	394	53.01	TRUE	0	0
2026-06-18	85	45.2	CALL	0	587	50.79	TRUE	0	0
2026-06-18	90	35.11	CALL	0	323	47.1	TRUE	0	0
2026-06-18	95	38.5	CALL	0	232	49.22	TRUE	0	0
2026-06-18	100	38.5	CALL	0	753	46.01	TRUE	0	0
2026-06-18	105	31.27	CALL	0	163	45.24	TRUE	0	0
2026-06-18	110	32.42	CALL	4	2306	45.41	TRUE	0.17	0.01
2026-06-18	115	30.05	CALL	0	157	44.67	TRUE	0	0
2026-06-18	120	26.25	CALL	3	1372	44.04	TRUE	26.25	0
2026-06-18	125	23.69	CALL	1	417	43.96	TRUE	-0.54	-0.02
2026-06-18	130	21	CALL	6	490	43.12	TRUE	0.3	0.01
2026-06-18	135	18.95	CALL	1	460	43.31	FALSE	0.7	0.04
2026-06-18	140	16.8	CALL	4	1416	42.85	FALSE	0.75	0.05
2026-06-18	145	14.85	CALL	4	1264	42.45	FALSE	14.85	0
2026-06-18	150	13	CALL	3	1101	41.89	FALSE	0.44	0.04
2026-06-18	155	11.35	CALL	1	488	41.41	FALSE	11.35	0
2026-06-18	160	10.25	CALL	1	1369	41.85	FALSE	0.77	0.08
2026-06-18	165	8.45	CALL	0	397	41.5	FALSE	0	0
2026-06-18	170	7.15	CALL	0	132	42.08	FALSE	0	0
2026-06-18	175	6.65	CALL	4	293	40.58	FALSE	0.35	0.06
2026-06-18	180	5.5	CALL	0	347	39.6	FALSE	0	0
2026-06-18	185	4.7	CALL	0	398	38.96	FALSE	0	0
2026-06-18	190	3.17	CALL	0	141	40.3	FALSE	0	0
2026-06-18	195	2.62	CALL	0	2	37.88	FALSE	0	0
2026-06-18	200	3.23	CALL	2	57	39.69	FALSE	3.23	0
2026-06-18	210	2.27	CALL	0	16	38.73	FALSE	0	0
2026-06-18	35	0.05	PUT	0	3	80.33	FALSE	0	0
2026-06-18	40	0.56	PUT	0	1	73.77	FALSE	0	0
2026-06-18	45	0.17	PUT	0	6	68.38	FALSE	0	0
2026-06-18	50	0.29	PUT	0	123	61.41	FALSE	0	0
2026-06-18	55	1.3	PUT	0	401	60.92	FALSE	0	0
2026-06-18	60	0.6	PUT	0	170	49.04	FALSE	0	0
2026-06-18	65	0.84	PUT	1	1631	51.27	FALSE	0.84	0
2026-06-18	70	1	PUT	0	1177	48.8	FALSE	0	0
2026-06-18	75	1.45	PUT	20	727	47.99	FALSE	1.45	0
2026-06-18	80	2.1	PUT	0	1343	46.18	FALSE	0	0
2026-06-18	85	3.1	PUT	0	3276	41.42	FALSE	0	0
2026-06-18	90	3.4	PUT	0	1400	48.32	FALSE	0	0
2026-06-18	95	4.2	PUT	0	1503	44.47	FALSE	0	0
2026-06-18	100	5.15	PUT	1	3330	43.24	FALSE	5.15	0
2026-06-18	105	7.75	PUT	0	1109	44.4	FALSE	0	0
2026-06-18	110	7.85	PUT	1	1694	41.98	FALSE	7.85	0
2026-06-18	115	9.69	PUT	0	1163	41.32	FALSE	0	0
2026-06-18	120	13.4	PUT	0	1243	42.35	FALSE	0	0
2026-06-18	125	13.55	PUT	2	400	40.54	FALSE	-0.41	-0.03
2026-06-18	130	16	PUT	3	446	40.35	FALSE	0.22	0.01
2026-06-18	135	19.1	PUT	0	187	40.36	TRUE	0	0
2026-06-18	140	22.8	PUT	0	201	39.28	TRUE	0	0
2026-06-18	145	27.2	PUT	0	38	38.86	TRUE	0	0
2026-06-18	150	31.3	PUT	0	128	39.31	TRUE	0	0
2026-06-18	155	30.8	PUT	0	42	38.72	TRUE	0	0
2026-06-18	160	34.15	PUT	0	41	37.91	TRUE	0	0
2026-06-18	165	37.7	PUT	0	12	38.18	TRUE	0	0
2026-06-18	170	42.35	PUT	0	7	37.29	TRUE	0	0
2026-06-18	175	0	PUT	0	0	36.49	TRUE	0	0
2026-06-18	180	0	PUT	0	0	37.3	TRUE	0	0
2026-06-18	185	0	PUT	0	1	38.29	TRUE	0	0
2026-06-18	190	59.48	PUT	0	5	37.51	TRUE	0	0
2026-06-18	195	0	PUT	0	0	36.21	TRUE	0	0
2026-06-18	200	0	PUT	0	0	38.63	TRUE	0	0
2026-06-18	210	73.3	PUT	0	0	38.85	TRUE	0	0
2026-09-18	60	58.64	CALL	0	3	53.39	TRUE	0	0
2026-09-18	65	60.75	CALL	0	1	54.11	TRUE	0	0
2026-09-18	70	61.15	CALL	0	0	51.54	TRUE	0	0
2026-09-18	75	67	CALL	0	10	49.39	TRUE	0	0
2026-09-18	80	56.3	CALL	0	11	48.55	TRUE	0	0
2026-09-18	85	51.7	CALL	0	10	45.7	TRUE	0	0
2026-09-18	90	49.3	CALL	1	67	49.75	TRUE	49.3	0
2026-09-18	95	45.77	CALL	1	40	49.22	TRUE	45.77	0
2026-09-18	100	37.2	CALL	0	63	46.82	TRUE	0	0
2026-09-18	105	33.97	CALL	0	11	45.33	TRUE	0	0
2026-09-18	110	35.62	CALL	2	68	44.31	TRUE	0.92	0.03
2026-09-18	115	31.24	CALL	0	15	42.64	TRUE	0	0
2026-09-18	120	29.74	CALL	1	91	45.12	TRUE	29.74	0
2026-09-18	125	26.8	CALL	2	188	43.96	TRUE	0.45	0.02
2026-09-18	130	24.11	CALL	2	172	43.04	TRUE	24.11	0
2026-09-18	135	20.15	CALL	0	150	43.77	FALSE	0	0
2026-09-18	140	16.7	CALL	0	89	40.33	FALSE	0	0
2026-09-18	145	17.3	CALL	0	41	41.29	FALSE	0	0
2026-09-18	150	16.32	CALL	2	116	42.24	FALSE	0.78	0.05
2026-09-18	155	13.88	CALL	0	13	41.39	FALSE	0	0
2026-09-18	160	12.5	CALL	0	40	40.74	FALSE	0	0
2026-09-18	165	11.8	CALL	40	60	41.35	FALSE	0.45	0.04
2026-09-18	170	10.52	CALL	1	99	41.02	FALSE	0.6	0.06
2026-09-18	175	9.44	CALL	84	104	40.87	FALSE	0.29	0.03
2026-09-18	180	8.3	CALL	15	73	40.38	FALSE	0.2	0.02
2026-09-18	185	7.45	CALL	140	87	40.31	FALSE	0.35	0.05
2026-09-18	190	6.65	CALL	17	176	40.17	FALSE	0.2	0.03
2026-09-18	195	5.9	CALL	1	41	39.96	FALSE	5.9	0
2026-09-18	200	5.28	CALL	1	141	39.9	FALSE	0.18	0.04
2026-09-18	210	3.37	CALL	0	12	37.87	FALSE	0	0
2026-09-18	60	0.84	PUT	0	12	53.7	FALSE	0	0
2026-09-18	65	1.13	PUT	2	9	51.12	FALSE	-0.12	-0.1
2026-09-18	70	1.9	PUT	0	6	44.62	FALSE	0	0
2026-09-18	75	2.23	PUT	0	183	46.92	FALSE	0	0
2026-09-18	80	2.83	PUT	0	213	49.99	FALSE	0	0
2026-09-18	85	3.7	PUT	0	121	47.53	FALSE	0	0
2026-09-18	90	4.8	PUT	0	1246	43.07	FALSE	0	0
2026-09-18	95	5.9	PUT	0	540	43.19	FALSE	0	0
2026-09-18	100	7.1	PUT	0	739	43.64	FALSE	0	0
2026-09-18	105	8.65	PUT	551	52	43.35	FALSE	0.06	0.01
2026-09-18	110	10.22	PUT	4	213	42.66	FALSE	10.22	0
2026-09-18	115	14.28	PUT	0	152	42.02	FALSE	0	0
2026-09-18	120	14.05	PUT	0	794	41.54	FALSE	0	0
2026-09-18	125	16.2	PUT	0	58	41.42	FALSE	0	0
2026-09-18	130	18.6	PUT	0	225	40.58	FALSE	0	0
2026-09-18	135	21	PUT	0	37	38.81	TRUE	0	0
2026-09-18	140	24.9	PUT	0	236	41.35	TRUE	0	0
2026-09-18	145	28.4	PUT	0	24	38.19	TRUE	0	0
2026-09-18	150	28.01	PUT	0	3	38.49	TRUE	0	0
2026-09-18	155	0	PUT	0	0	38.72	TRUE	0	0
2026-09-18	160	0	PUT	0	0	38.76	TRUE	0	0
2026-09-18	165	0	PUT	0	0	38.42	TRUE	0	0
2026-09-18	170	0	PUT	0	0	39.67	TRUE	0	0
2026-09-18	175	0	PUT	0	0	37.97	TRUE	0	0
2026-09-18	180	60.3	PUT	0	5	37.31	TRUE	0	0
2026-09-18	185	0	PUT	0	0	37.3	TRUE	0	0
2026-09-18	190	65.37	PUT	0	14	38.03	TRUE	0	0
2026-09-18	195	69.74	PUT	0	14	37.99	TRUE	0	0
2026-09-18	200	0	PUT	0	0	36.2	TRUE	0	0
2026-09-18	210	0	PUT	0	0	35.85	TRUE	0	0
2026-12-18	35	77.61	CALL	0	1	70.51	TRUE	0	0
2026-12-18	40	0	CALL	0	2	65.83	TRUE	0	0
2026-12-18	45	72.7	CALL	0	27	55.7	TRUE	0	0
2026-12-18	50	72.2	CALL	0	45	50.69	TRUE	0	0
2026-12-18	55	63.43	CALL	0	55	51.43	TRUE	0	0
2026-12-18	60	77.8	CALL	0	59	50.13	TRUE	0	0
2026-12-18	65	62.2	CALL	0	125	52.92	TRUE	0	0
2026-12-18	70	59.95	CALL	0	40	51.23	TRUE	0	0
2026-12-18	75	52.66	CALL	0	149	49.72	TRUE	0	0
2026-12-18	80	53.5	CALL	0	115	49.03	TRUE	0	0
2026-12-18	85	61.2	CALL	0	78	47.93	TRUE	0	0
2026-12-18	90	40.19	CALL	0	82	45.86	TRUE	0	0
2026-12-18	95	45.1	CALL	0	112	45.24	TRUE	0	0
2026-12-18	100	43.85	CALL	3	683	47.05	TRUE	43.85	0
2026-12-18	105	39.8	CALL	1	119	44.42	TRUE	39.8	0
2026-12-18	110	30.5	CALL	0	834	44.81	TRUE	0	0
2026-12-18	115	34.9	CALL	3	288	45.51	TRUE	-0.41	-0.01
2026-12-18	120	26.55	CALL	0	419	44.08	TRUE	0	0
2026-12-18	125	29.55	CALL	4	209	44.33	TRUE	29.55	0
2026-12-18	130	26.75	CALL	0	284	41.78	TRUE	0	0
2026-12-18	135	24.2	CALL	0	386	41.22	FALSE	0	0
2026-12-18	140	22.5	CALL	1	103	42.52	FALSE	0	0
2026-12-18	145	20.3	CALL	0	981	41.47	FALSE	0	0
2026-12-18	150	16	CALL	0	213	41.5	FALSE	0	0
2026-12-18	155	11	CALL	0	86	40.53	FALSE	0	0
2026-12-18	160	15.66	CALL	1	85	41.46	FALSE	15.66	0
2026-12-18	165	10.51	CALL	0	531	39.17	FALSE	0	0
2026-12-18	170	10.75	CALL	0	92	40.43	FALSE	0	0
2026-12-18	175	11.42	CALL	0	61	39.48	FALSE	0	0
2026-12-18	180	8.8	CALL	0	466	40.36	FALSE	0	0
2026-12-18	185	5.85	CALL	0	24	39.67	FALSE	0	0
2026-12-18	190	9.94	CALL	0	141	40.24	FALSE	0	0
2026-12-18	195	8.3	CALL	0	70	40.13	FALSE	0	0
2026-12-18	200	6.87	CALL	0	222	39.17	FALSE	0	0
2026-12-18	210	4.55	CALL	0	1	41.27	FALSE	0	0
2026-12-18	35	0.3	PUT	0	101	56.53	FALSE	0	0
2026-12-18	40	0.55	PUT	0	3	58.61	FALSE	0	0
2026-12-18	45	0.66	PUT	0	19	51.22	FALSE	0	0
2026-12-18	50	0.95	PUT	0	90	52.39	FALSE	0	0
2026-12-18	55	1.13	PUT	2	754	51.15	FALSE	1.13	0
2026-12-18	60	1.39	PUT	0	48	53.69	FALSE	0	0
2026-12-18	65	2.44	PUT	0	40	50.02	FALSE	0	0
2026-12-18	70	2.7	PUT	0	167	47.18	FALSE	0	0
2026-12-18	75	3.88	PUT	0	222	48.84	FALSE	0	0
2026-12-18	80	4.41	PUT	0	333	49.68	FALSE	0	0
2026-12-18	85	5.5	PUT	0	982	48.53	FALSE	0	0
2026-12-18	90	6.35	PUT	0	2784	42.55	FALSE	0	0
2026-12-18	95	7.4	PUT	300	2785	44.23	FALSE	7.4	0
2026-12-18	100	9	PUT	0	5018	43.63	FALSE	0	0
2026-12-18	105	10.1	PUT	0	624	41.12	FALSE	0	0
2026-12-18	110	12.02	PUT	2	240	42.37	FALSE	12.02	0
2026-12-18	115	13.97	PUT	0	517	42.1	FALSE	0	0
2026-12-18	120	16.1	PUT	0	574	41.58	FALSE	0	0
2026-12-18	125	18.35	PUT	0	84	41.86	FALSE	0	0
2026-12-18	130	20.7	PUT	0	384	40.71	FALSE	0	0
2026-12-18	135	23.3	PUT	0	326	42.04	TRUE	0	0
2026-12-18	140	31.55	PUT	0	39	39.84	TRUE	0	0
2026-12-18	145	34.4	PUT	0	7	40.21	TRUE	0	0
2026-12-18	150	32.5	PUT	0	32	39.92	TRUE	0	0
2026-12-18	155	33.05	PUT	0	10	40.31	TRUE	0	0
2026-12-18	160	0	PUT	0	2	38.37	TRUE	0	0
2026-12-18	165	0	PUT	0	0	38.01	TRUE	0	0
2026-12-18	170	54.6	PUT	0	5	38.63	TRUE	0	0
2026-12-18	175	0	PUT	0	2	37.91	TRUE	0	0
2026-12-18	180	0	PUT	0	0	37.14	TRUE	0	0
2026-12-18	185	0	PUT	0	0	36.67	TRUE	0	0
2026-12-18	190	79.76	PUT	0	1	37.48	TRUE	0	0
2026-12-18	195	0	PUT	0	0	36.41	TRUE	0	0
2026-12-18	200	67.7	PUT	0	2	36.52	TRUE	0	0
2026-12-18	210	0	PUT	0	0	37.85	TRUE	0	0
2027-01-15	35	86.4	CALL	0	2	71.1	TRUE	0	0
2027-01-15	40	90.22	CALL	0	86	63.03	TRUE	0	0
2027-01-15	45	69.45	CALL	0	72	59.66	TRUE	0	0
2027-01-15	50	74.3	CALL	0	71	54.96	TRUE	0	0
2027-01-15	55	75.72	CALL	0	38	55.07	TRUE	0	0
2027-01-15	60	69.55	CALL	0	486	55.04	TRUE	0	0
2027-01-15	65	64.27	CALL	0	109	52.77	TRUE	0	0
2027-01-15	70	61.89	CALL	0	157	53.24	TRUE	0	0
2027-01-15	75	58.15	CALL	0	227	49.87	TRUE	0	0
2027-01-15	80	58.02	CALL	0	155	46.95	TRUE	0	0
2027-01-15	85	54.75	CALL	2	114	49.16	TRUE	54.75	0
2027-01-15	90	48.61	CALL	0	403	46.34	TRUE	0	0
2027-01-15	95	39.27	CALL	0	78	46.6	TRUE	0	0
2027-01-15	100	44.75	CALL	24	386	47.7	TRUE	0.25	0.01
2027-01-15	105	37.05	CALL	0	685	44.17	TRUE	0	0
2027-01-15	110	34.5	CALL	0	431	45.01	TRUE	0	0
2027-01-15	115	35.08	CALL	0	443	42.58	TRUE	0	0
2027-01-15	120	32.79	CALL	2	2010	44.7	TRUE	0.64	0.02
2027-01-15	125	30.24	CALL	3	2014	44.2	TRUE	30.24	0
2027-01-15	130	27.65	CALL	12	1113	43.38	TRUE	0.46	0.02
2027-01-15	135	25	CALL	4	451	42.25	FALSE	-0.1	-0
2027-01-15	140	23.27	CALL	26	1219	42.5	FALSE	0.5	0.02
2027-01-15	145	20.28	CALL	0	272	40.83	FALSE	0	0
2027-01-15	150	19.65	CALL	3	306	40.73	FALSE	0.55	0.03
2027-01-15	155	18	CALL	8	194	41.78	FALSE	18	0
2027-01-15	160	16.4	CALL	25	407	41.42	FALSE	0.5	0.03
2027-01-15	165	13.51	CALL	0	43	40.3	FALSE	0	0
2027-01-15	170	13.75	CALL	1	373	41.08	FALSE	13.75	0
2027-01-15	175	13.02	CALL	0	438	39.01	FALSE	0	0
2027-01-15	180	11.3	CALL	1	442	40.42	FALSE	11.3	0
2027-01-15	185	8.25	CALL	0	149	40.21	FALSE	0	0
2027-01-15	190	9.05	CALL	0	457	38.25	FALSE	0	0
2027-01-15	195	6.37	CALL	0	149	39.68	FALSE	0	0
2027-01-15	200	7.7	CALL	0	722	39.26	FALSE	0	0
2027-01-15	210	5.15	CALL	0	9	39.16	FALSE	0	0
2027-01-15	35	0.35	PUT	0	115	56.24	FALSE	0	0
2027-01-15	40	0.55	PUT	0	29	51.86	FALSE	0	0
2027-01-15	45	1.05	PUT	0	14	50.99	FALSE	0	0
2027-01-15	50	1.1	PUT	0	39	52.51	FALSE	0	0
2027-01-15	55	1.52	PUT	0	98	50.1	FALSE	0	0
2027-01-15	60	1.68	PUT	0	120	52.46	FALSE	0	0
2027-01-15	65	3.02	PUT	0	70	49.4	FALSE	0	0
2027-01-15	70	3.36	PUT	0	1369	49.34	FALSE	0	0
2027-01-15	75	4.04	PUT	0	2615	48.74	FALSE	0	0
2027-01-15	80	4.12	PUT	0	1972	49.12	FALSE	0	0
2027-01-15	85	5.26	PUT	0	3669	47.38	FALSE	0	0
2027-01-15	90	6.87	PUT	0	3170	45.48	FALSE	0	0
2027-01-15	95	7.7	PUT	0	1102	44.64	FALSE	0	0
2027-01-15	100	8.96	PUT	0	2678	43.44	FALSE	0	0
2027-01-15	105	12.12	PUT	0	1603	42.24	FALSE	0	0
2027-01-15	110	12.19	PUT	0	950	42.01	FALSE	0	0
2027-01-15	115	16.12	PUT	0	945	43.28	FALSE	0	0
2027-01-15	120	16.55	PUT	0	482	42.5	FALSE	0	0
2027-01-15	125	20	PUT	0	1469	41.34	FALSE	0	0
2027-01-15	130	20.55	PUT	2	1440	39.39	FALSE	-0.54	-0.03
2027-01-15	135	25.35	PUT	0	179	39.39	TRUE	0	0
2027-01-15	140	28.2	PUT	0	48	39.68	TRUE	0	0
2027-01-15	145	31.25	PUT	0	207	39.83	TRUE	0	0
2027-01-15	150	33.64	PUT	0	157	38.72	TRUE	0	0
2027-01-15	155	34.98	PUT	0	13	38.93	TRUE	0	0
2027-01-15	160	46.88	PUT	0	10	37.23	TRUE	0	0
2027-01-15	165	0	PUT	0	26	39.11	TRUE	0	0
2027-01-15	170	0	PUT	0	5	38.08	TRUE	0	0
2027-01-15	175	50.86	PUT	0	51	37.46	TRUE	0	0
2027-01-15	180	60.09	PUT	0	6	38.73	TRUE	0	0
2027-01-15	185	0	PUT	0	0	38.75	TRUE	0	0
2027-01-15	190	66.99	PUT	0	0	37.73	TRUE	0	0
2027-01-15	195	0	PUT	0	0	37.99	TRUE	0	0
2027-01-15	200	75.25	PUT	0	0	38.43	TRUE	0	0
2027-01-15	210	0	PUT	0	0	35.66	TRUE	0	0
2027-12-17	35	93.5	CALL	0	20	53.74	TRUE	0	0
2027-12-17	40	82	CALL	0	1	54.69	TRUE	0	0
2027-12-17	45	82.57	CALL	0	6	52.39	TRUE	0	0
2027-12-17	50	79	CALL	0	27	53.67	TRUE	0	0
2027-12-17	55	72.25	CALL	0	16	51.38	TRUE	0	0
2027-12-17	60	66.2	CALL	0	46	50	TRUE	0	0
2027-12-17	65	62.45	CALL	0	13	49.72	TRUE	0	0
2027-12-17	70	60.2	CALL	0	28	49.88	TRUE	0	0
2027-12-17	75	59.43	CALL	0	36	48.41	TRUE	0	0
2027-12-17	80	61.75	CALL	0	92	46.55	TRUE	0	0
2027-12-17	85	52.22	CALL	0	111	47.22	TRUE	0	0
2027-12-17	90	52.1	CALL	0	62	46.44	TRUE	0	0
2027-12-17	95	47.4	CALL	0	441	46.26	TRUE	0	0
2027-12-17	100	50.75	CALL	4	1205	46.96	TRUE	0.6	0.01
2027-12-17	105	44	CALL	0	1175	45.66	TRUE	0	0
2027-12-17	110	40.44	CALL	0	101	44.75	TRUE	0	0
2027-12-17	115	42	CALL	0	458	44.69	TRUE	0	0
2027-12-17	120	39	CALL	0	128	43.82	TRUE	0	0
2027-12-17	125	37.22	CALL	0	106	43.64	TRUE	0	0
2027-12-17	130	35.45	CALL	0	202	42.62	TRUE	0	0
2027-12-17	135	34	CALL	1	33	44.15	FALSE	34	0
2027-12-17	140	30.6	CALL	0	110	43.43	FALSE	0	0
2027-12-17	145	29.57	CALL	0	784	43.21	FALSE	0	0
2027-12-17	150	24.35	CALL	0	130	42.35	FALSE	0	0
2027-12-17	155	25.5	CALL	0	124	42.24	FALSE	0	0
2027-12-17	160	21.4	CALL	0	38	41.79	FALSE	0	0
2027-12-17	165	19.95	CALL	0	24	41.54	FALSE	0	0
2027-12-17	170	18.85	CALL	0	79	41.41	FALSE	0	0
2027-12-17	175	17.2	CALL	0	61	41.03	FALSE	0	0
2027-12-17	180	21.14	CALL	0	8	41.95	FALSE	0	0
2027-12-17	185	18.1	CALL	0	103	40.56	FALSE	0	0
2027-12-17	190	13.52	CALL	0	31	40.99	FALSE	0	0
2027-12-17	195	10.72	CALL	0	1	39.43	FALSE	0	0
2027-12-17	200	14.91	CALL	1	45	40.44	FALSE	14.91	0
2027-12-17	210	12.7	CALL	0	16	39.84	FALSE	0	0
2027-12-17	35	1.1	PUT	0	47	55.49	FALSE	0	0
2027-12-17	40	1.5	PUT	0	33	51.34	FALSE	0	0
2027-12-17	45	2	PUT	0	39	46.92	FALSE	0	0
2027-12-17	50	2.22	PUT	0	1037	52.72	FALSE	0	0
2027-12-17	55	2.9	PUT	0	141	45.78	FALSE	0	0
2027-12-17	60	3.45	PUT	0	74	44.64	FALSE	0	0
2027-12-17	65	4.25	PUT	0	13	47.05	FALSE	0	0
2027-12-17	70	6.01	PUT	0	751	46.35	FALSE	0	0
2027-12-17	75	7.4	PUT	0	1221	46.87	FALSE	0	0
2027-12-17	80	8.5	PUT	0	798	45.98	FALSE	0	0
2027-12-17	85	9.75	PUT	0	143	44.67	FALSE	0	0
2027-12-17	90	11.02	PUT	0	3065	44.03	FALSE	0	0
2027-12-17	95	13.72	PUT	0	1335	42.7	FALSE	0	0
2027-12-17	100	14.92	PUT	0	1123	43.89	FALSE	0	0
2027-12-17	105	16.8	PUT	0	537	42.65	FALSE	0	0
2027-12-17	110	19.8	PUT	0	184	42.15	FALSE	0	0
2027-12-17	115	21.7	PUT	0	37	42.17	FALSE	0	0
2027-12-17	120	22.85	PUT	0	90	41.58	FALSE	0	0
2027-12-17	125	24.75	PUT	0	417	40.55	FALSE	0	0
2027-12-17	130	27.83	PUT	0	475	40.27	FALSE	0	0
2027-12-17	135	30.38	PUT	0	45	40.83	TRUE	0	0
2027-12-17	140	32.77	PUT	0	82	40.5	TRUE	0	0
2027-12-17	145	38.03	PUT	0	54	39.59	TRUE	0	0
2027-12-17	150	43.2	PUT	0	6	39.4	TRUE	0	0
2027-12-17	155	43.37	PUT	0	10	39.19	TRUE	0	0
2027-12-17	160	44.6	PUT	0	7	38.51	TRUE	0	0
2027-12-17	165	55.55	PUT	0	3	39.25	TRUE	0	0
2027-12-17	170	0	PUT	0	0	38.99	TRUE	0	0
2027-12-17	175	51.75	PUT	0	1	38.26	TRUE	0	0
2027-12-17	180	0	PUT	0	0	37.99	TRUE	0	0
2027-12-17	185	63.95	PUT	0	10	37.58	TRUE	0	0
2027-12-17	190	0	PUT	0	0	37.51	TRUE	0	0
2027-12-17	195	0	PUT	0	0	37.2	TRUE	0	0
2027-12-17	200	0	PUT	0	0	36.75	TRUE	0	0
2027-12-17	210	0	PUT	0	0	37.92	TRUE	0	0
2028-01-21	80	0	CALL	0	0	48.1	TRUE	0	0
2028-01-21	85	60	CALL	0	1	46.31	TRUE	0	0
2028-01-21	90	53.05	CALL	0	10	46.39	TRUE	0	0
2028-01-21	95	53.54	CALL	0	1	46.05	TRUE	0	0
2028-01-21	100	51.24	CALL	1	1	46.81	TRUE	1.74	0.04
2028-01-21	105	0	CALL	0	0	44.79	TRUE	0	0
2028-01-21	110	0	CALL	0	0	45.69	TRUE	0	0
2028-01-21	115	0	CALL	0	0	44.83	TRUE	0	0
2028-01-21	120	40.75	CALL	0	1	43.63	TRUE	0	0
2028-01-21	125	0	CALL	0	0	43.43	TRUE	0	0
2028-01-21	130	31.25	CALL	0	5	43.04	TRUE	0	0
2028-01-21	135	34	CALL	6	39	43.18	FALSE	-0.05	-0
2028-01-21	140	32.15	CALL	19	1	43.01	FALSE	0.7	0.02
2028-01-21	145	29.1	CALL	0	5	42.66	FALSE	0	0
2028-01-21	150	0	CALL	0	0	42.23	FALSE	0	0
2028-01-21	155	26.8	CALL	0	4	41.99	FALSE	0	0
2028-01-21	160	0	CALL	0	0	41.06	FALSE	0	0
2028-01-21	165	0	CALL	0	0	41.55	FALSE	0	0
2028-01-21	170	21.89	CALL	0	5	41.88	FALSE	0	0
2028-01-21	80	0	PUT	0	0	44.85	FALSE	0	0
2028-01-21	85	9.3	PUT	0	3	45.52	FALSE	0	0
2028-01-21	90	0	PUT	0	0	44.51	FALSE	0	0
2028-01-21	95	13.2	PUT	0	166	44.54	FALSE	0	0
2028-01-21	100	15.45	PUT	0	1	44.53	FALSE	0	0
2028-01-21	105	0	PUT	0	0	42.07	FALSE	0	0
2028-01-21	110	0	PUT	0	0	41.9	FALSE	0	0
2028-01-21	115	0	PUT	0	0	42.1	FALSE	0	0
2028-01-21	120	0	PUT	0	0	41.76	FALSE	0	0
2028-01-21	125	0	PUT	0	0	40.58	FALSE	0	0
2028-01-21	130	0	PUT	0	0	40.09	FALSE	0	0
2028-01-21	135	30.05	PUT	0	2	40.23	TRUE	0	0
2028-01-21	140	0	PUT	0	0	39.48	TRUE	0	0
2028-01-21	145	0	PUT	0	0	39.98	TRUE	0	0
2028-01-21	150	0	PUT	0	0	39.11	TRUE	0	0
2028-01-21	155	0	PUT	0	0	38.78	TRUE	0	0
2028-01-21	160	0	PUT	0	0	38.54	TRUE	0	0
2028-01-21	165	0	PUT	0	0	38.5	TRUE	0	0
2028-01-21	170	0	PUT	0	0	38.7	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)