Dell Technologies Inc

(NYSE:DELL)

Latest On Dell Technologies Inc (DELL):

Date/Time Type Description Signal Details
2024-07-23 05:44 ESTDividendA dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.Neutral
2024-04-22 05:44 ESTDividendA dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.Neutral
2024-01-22 04:44 ESTDividendA dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.Neutral
2023-10-23 05:44 ESTDividendA dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.Neutral
2023-07-24 05:44 ESTDividendA dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.Neutral
2023-05-31 19:02 ESTNewsDell Technologies Q1 2024 Earnings PreviewN/A
2023-05-24 01:33 ESTNewsDell And Nvidia Partner To Create Generative AI Solutions For BusinessesN/A
2023-05-22 06:37 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-19 23:19 ESTNewsDell Technologies rises as Evercore adds to Tactical Call listN/A
2023-05-11 18:47 ESTNewsDell Technologies Turns Off And On Again: An Investor OpportunityN/A
2023-05-02 08:58 ESTNewsHP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCsN/A
2023-04-24 05:43 ESTDividendA dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.Neutral
2023-04-18 22:15 ESTNewsDell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'N/A
2023-04-17 20:37 ESTNewsHP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1N/A
2023-04-17 20:37 ESTNewsHot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slideN/A
2023-04-10 21:23 ESTNewsGlobal PC shipments fall 29% in Q1, growth expected after 2023N/A
2023-03-31 03:40 ESTNewsDell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)N/A
2023-03-30 02:57 ESTNewsDell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)N/A
2023-03-13 12:26 ESTNewsDell Vs. HP Stock: Which Is The Better Dividend Pick?N/A
2023-03-08 08:43 ESTNewsDell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)N/A
2023-03-03 20:29 ESTNewsDell shares score mild gains in wake of weak outlook, CFO changeN/A
2023-03-03 05:49 ESTNewsDell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%N/A
2023-03-03 05:49 ESTNewsDell shares climb 6% on upbeat earnings, CFO changeN/A
2023-03-03 05:49 ESTNewsDell CFO to retire, successor namedN/A
2023-03-03 05:49 ESTNewsDell Technologies raises dividend by 12%N/A
2023-03-03 05:49 ESTNewsDell Technologies Inc. (DELL) Q4 2022 Earnings Call TranscriptN/A
2023-03-02 15:25 ESTNewsDell's earnings to hinge on state of PCs and storage dealsN/A
2023-03-02 00:55 ESTNewsDell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A ThreatN/A
2023-02-21 09:59 ESTNewsMorgan Stanley cuts PC estimates again, but firm says 'bottom' is approachingN/A
2023-02-08 20:31 ESTNewsDell Technologies: Capturing Hybrid Infrastructure GrowthN/A
2023-02-07 05:18 ESTNewsDell: Profitability Expansion On OpEx DisciplineN/A
2023-02-06 16:50 ESTNewsHot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH dropsN/A
2023-02-06 03:48 ESTNewsDell to slash 6,650 jobs, ~5% of global workforceN/A
2023-01-27 20:40 ESTNewsDon't Focus On Dell's PC Business, The Real Story Is In Their ISG DivisionN/A
2023-01-26 19:40 ESTNewsDell buys Israeli startup Cloudify for ~$100MN/A
2023-01-24 04:44 ESTDividendA dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.Neutral
2023-01-11 21:45 ESTNewsDell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'N/A
2023-01-05 08:05 ESTNewsDell may stop using Chinese-made chips, tells suppliers to reduce China exposureN/A
2023-01-04 04:27 ESTNewsDell Technologies and UNN to modernize Brunei’s telecommunications networkN/A
2022-12-28 11:27 ESTNewsDell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-12-23 23:10 ESTNewsThe Top Reasons Buffett Chose HP Over DellN/A
2022-12-16 02:23 ESTNewsDell's Project Luna Highlights Future Of Sustainable PCsN/A
2022-12-08 06:24 ESTNewsDell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)N/A
2022-11-30 16:10 ESTNewsDell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-22 18:56 ESTNewsDell rises as Wall Street gets behind tech leader's cautious forecastN/A
2022-11-22 00:54 ESTNewsDell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110MN/A
2022-11-22 00:54 ESTNewsDell shares surge as results top Wall Street's expectationsN/A
2022-11-22 00:53 ESTNewsDell Technologies Inc. (DELL) Q3 2023 Earnings Call TranscriptN/A
2022-11-19 06:06 ESTNewsDell Technologies Q3 2023 Earnings PreviewN/A
2022-11-17 03:29 ESTNewsDell slips as tech giant announces $1B settlement over lawsuit in return to public companyN/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

  • Name Dell Technologies Inc
  • Symbol DELL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Last Split Factor1806:1000
  • Last Split Date2018-12-28
  • Fiscal Year EndJanuary
  • IPO Date1988-06-22
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.delltechnologies.com
View More

Valuation

  • Trailing PE 20.88
  • Forward PE 11.24
  • Price/Sales (Trailing 12 Mt.) 0.74
  • Price/Book (Most Recent Quarter) 23.19
  • Enterprise Value Revenue 1.08
  • Enterprise Value EBITDA 19.87
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $7.42
  • Next Year EPS Estimate $7.54
  • Profit Margin 3%
  • Operating Margin 5%
  • Return on Assets 3%
  • Return on Equity 65%
  • Revenue 94.22 billion
  • Earnings Per Share $4.22
  • Revenue Per Share $126.65
  • Gross Profit 29.42 billion
  • Quarterly Earnings Growth 8.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.01
  • Environment Score 4.6
  • Social Score 9.27
  • Governance Score 11.13
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 66.07 billion
  • EBITDA 8.54 billion
  • PE Ratio 9.95
  • PEG Ratio 2.37
  • Analyst Target Price $88.17
  • Book Value Per Share $3.31
View More

Share Statistics

  • Shares Outstanding 263.65 million
  • Shares Float 256.78 million
  • % Held by Insiders 245%
  • % Held by Institutions 86.69%
  • Shares Short 5.05 million
  • Shares Short Prior Month 5.58 million
  • Short Ratio 1.99
  • Short % of Float 2%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.92
  • 52 Week High $91.51
  • 52 Week Low $31.53
  • 50 Day Moving Average 81.77
  • 200 Day Moving Average 72.36
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 1.4%
View More

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-25$N/A$2.70$2.1426.1%
2020-10-312020-11-24$N/A$2.03$1.4242.91%
2020-07-312020-08-27$N/A$1.92$1.4037.5%
2020-04-302020-05-28$21.9 billion$1.34$0.9442.81%
2020-01-312020-02-27$24.03 billion$2.00$2.000.18%
2019-10-312019-11-26$22.84 billion$1.75$1.5910.37%
2019-07-312019-08-29$23.37 billion$2.15$1.5043.44%
2019-04-302019-05-30$21.91 billion$1.45$1.2020.44%
2019-01-312019-02-28$23.84 billion$1.82$1.84-1.08%
2018-10-312018-11-29$22.48 billion$1.56$1.1535.65%
2018-07-312018-09-06$22.94 billion$1.76
2018-04-302018-06-04$21.36 billion$1.53$1.1533.04%
2018-01-312018-03-08$21.94 billion$1.43$1.65-13.33%
2017-10-312017-12-07$19.56 billion$1.44$1.347.46%
2017-07-312017-09-07$19.52 billion$1.14$1.094.59%
2017-04-302017-06-08$18 billion$0.75$0.93-19.35%
2017-01-312017-03-30$20.07 billion-$0.30
2016-10-312016-12-09$16.25 billion-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-1760398.07CALL13 12982.86TRUE31.870.09
2026-07-1765393.07CALL22 3705.16TRUE31.870.09
2026-07-1770386.7CALL20 13676.65TRUE28.40.08
2026-07-1775381.7CALL16 36650.05TRUE28.050.08
2026-07-1780378.72CALL12 13944.7TRUE31.820.09
2026-07-1785371.75CALL18 4524.87TRUE29.850.09
2026-07-1790366.75CALL21 14496.98TRUE31.180.09
2026-07-1795363.68CALL12 47612.23TRUE363.680
2026-07-17100358.68CALL8 43537.86TRUE31.580.1
2026-07-17105353.05CALL9 32706.94TRUE30.950.1
2026-07-17110348.05CALL4 83684.92TRUE29.810.09
2026-07-17115343.37CALL11 327710.99TRUE34.390.11
2026-07-17120338.24CALL16 255672.83TRUE338.240
2026-07-171250CALL0 535397.63TRUE00
2026-07-17130327.25CALL1 96432.39TRUE327.250
2026-07-171350CALL0 67330.42TRUE00
2026-07-171400CALL0 133388.55TRUE00
2026-07-171450CALL0 461372.46TRUE00
2026-07-17150309.62CALL15 522454.79TRUE37.450.14
2026-07-17155297.2CALL1 264339.24TRUE300.11
2026-07-171600CALL0 643320.84TRUE00
2026-07-17165295.82CALL10 318676.43TRUE31.320.12
2026-07-171700CALL0 740329.37TRUE00
2026-07-17175274.6CALL1 1003391.84TRUE274.60
2026-07-17180269.77CALL1 872336.42TRUE269.770
2026-07-17185272.85CALL3 1078345.47TRUE272.850
2026-07-17190269.73CALL2 384545.55TRUE29.280.12
2026-07-17195262.56CALL28 304375.35TRUE35.580.16
2026-07-17200258.38CALL10 439364.59TRUE36.070.16
2026-07-17210240.3CALL7 1938308.05TRUE17.470.08
2026-07-17220238.5CALL14 818399.99TRUE36.610.18
2026-07-17230221.83CALL7 896288.45TRUE27.580.14
2026-07-17240210.72CALL22 907282.5TRUE23.670.13
2026-07-17250208.25CALL12 510198.23TRUE39.250.23
2026-07-17260162.45CALL0 320177.49TRUE00
2026-07-17270181.38CALL3 211137.51TRUE28.930.19
2026-07-17280147CALL0 387164.76TRUE00
2026-07-17290161.05CALL1 433187.48TRUE28.70.22
2026-07-17300158.1CALL16 623165.82TRUE35.70.29
2026-07-173050CALL0 0140.88TRUE00
2026-07-17307.50CALL0 0195.73TRUE00
2026-07-17310148.07CALL1 458205.09TRUE35.520.32
2026-07-17312.50CALL0 8130.27TRUE00
2026-07-173150CALL0 0171.8TRUE00
2026-07-17317.50CALL0 0171.46TRUE00
2026-07-17320140.75CALL1 287273.28TRUE38.250.37
2026-07-17322.50CALL0 0115.63TRUE00
2026-07-17325128.7CALL1 1111.74TRUE25.20.24
2026-07-17327.5124.85CALL1 1163.07TRUE124.850
2026-07-17330120.78CALL2 460112.5TRUE28.080.3
2026-07-17332.50CALL0 0124.93TRUE00
2026-07-173350CALL0 1121.96TRUE00
2026-07-17337.5120.18CALL2 6127.58TRUE27.630.3
2026-07-17340120.75CALL1 210235.46TRUE380.46
2026-07-17342.50CALL0 2125.59TRUE00
2026-07-1734579.37CALL0 1298.7TRUE00
2026-07-17347.50CALL0 6114.66TRUE00
2026-07-17350105CALL2 1089104.55TRUE32.930.46
2026-07-17352.5102.3CALL1 0101.72TRUE102.30
2026-07-173550CALL0 2586.04TRUE00
2026-07-17357.50CALL0 0119.83TRUE00
2026-07-1736093.95CALL2 9579.35TRUE32.730.53
2026-07-17362.50CALL0 14108.83TRUE00
2026-07-173650CALL0 1094.85TRUE00
2026-07-17367.50CALL0 11102.97TRUE00
2026-07-1737089.18CALL11 548113.2TRUE34.780.64
2026-07-17372.50CALL0 0110.05TRUE00
2026-07-1737579.8CALL35 40106.91TRUE26.30.49
2026-07-17377.559CALL0 7106.35TRUE00
2026-07-1738072.6CALL8 249106.55TRUE270.59
2026-07-17382.572CALL1 2105.32TRUE28.240.65
2026-07-1738540.04CALL0 28100.1TRUE00
2026-07-17387.50CALL0 1104.66TRUE00
2026-07-1739065.93CALL23 277104.14TRUE27.90.73
2026-07-17392.536.15CALL0 2103.3TRUE00
2026-07-1739566.65CALL8 104103.31TRUE23.60.55
2026-07-17397.533.9CALL0 12100.28TRUE00
2026-07-1740059.11CALL82 1253109.9TRUE26.460.81
2026-07-17402.553.24CALL41 1397.49TRUE24.740.87
2026-07-1740550.65CALL52 144104.36TRUE24.10.91
2026-07-17407.547.76CALL1 35102.53TRUE21.110.79
2026-07-1741049.17CALL83 713101.18TRUE26.221.14
2026-07-17412.547.9CALL17 18999.29TRUE261.19
2026-07-1741540.05CALL75 67398.1TRUE17.050.74
2026-07-17417.538.91CALL60 78896.91TRUE16.810.76
2026-07-1742041.25CALL218 153495.45TRUE21.71.11
2026-07-17422.539.49CALL71 16597.83TRUE20.691.1
2026-07-1742533.9CALL159 48195.01TRUE16.680.97
2026-07-17427.535.3CALL43 12399.08TRUE19.361.21
2026-07-1743028.58CALL241 102395.52TRUE13.570.9
2026-07-17432.529CALL313 34195.51TRUE14.150.95
2026-07-1743527.08CALL119 37195.65TRUE14.331.12
2026-07-17437.525.05CALL261 13895.38TRUE13.351.14
2026-07-1744025.6CALL599 95194.72TRUE15.111.44
2026-07-17442.522.32CALL110 37092.36TRUE12.311.23
2026-07-1744520.72CALL172 39493.63TRUE12.021.38
2026-07-17447.516.77CALL188 14693.95TRUE9.921.45
2026-07-1745019.7CALL1627 308793.4TRUE12.211.63
2026-07-17452.517.45CALL320 20392.16TRUE10.71.59
2026-07-1745516.5CALL1128 35791.31TRUE10.351.68
2026-07-17457.513.9CALL177 9390.22TRUE9.11.9
2026-07-1746014.1CALL1824 176588.44FALSE9.11.82
2026-07-17462.512.45CALL396 5990.03FALSE8.552.19
2026-07-1746511.57CALL347 35390.94FALSE7.271.69
2026-07-17467.59.81CALL152 6590.24FALSE6.632.08
2026-07-174709.7CALL1766 210589.91FALSE6.451.98
2026-07-17472.58.7CALL107 13190.47FALSE6.182.45
2026-07-174758.2CALL311 35190.83FALSE5.542.08
2026-07-17477.57.35CALL209 8190.82FALSE4.681.75
2026-07-174806.25CALL790 70090.26FALSE4.111.92
2026-07-17482.55.3CALL90 6790.37FALSE3.321.68
2026-07-174855.4CALL368 30990.5FALSE3.591.98
2026-07-17487.54CALL25 5389.66FALSE2.621.9
2026-07-174904.45CALL587 74689.82FALSE3.112.32
2026-07-17492.53.45CALL43 14089.63FALSE2.452.45
2026-07-174953.5CALL1288 15489.74FALSE2.452.33
2026-07-17497.52.79CALL120 3090.77FALSE1.912.17
2026-07-175002.78CALL4616 521490.27FALSE1.922.23
2026-07-17502.52.46CALL163 14290.06FALSE1.662.08
2026-07-175052.14CALL168 50389.88FALSE1.442.06
2026-07-17507.51.84CALL26 3390.15FALSE1.232.02
2026-07-175101.75CALL254 33689.06FALSE1.212.24
2026-07-17512.51.49CALL87 6590.01FALSE1.12.82
2026-07-175151.05CALL198 24989.54FALSE0.732.28
2026-07-17517.50.99CALL91 1489.61FALSE0.480.94
2026-07-175200.94CALL661 210689.64FALSE0.591.69
2026-07-17522.50.89CALL26 4289.98FALSE0.591.97
2026-07-175250.58CALL116 12789.1FALSE0.331.32
2026-07-17527.50.83CALL61 3091.05FALSE0.643.37
2026-07-175300.57CALL465 103489.84FALSE0.31.11
2026-07-17532.50.5CALL82 2887.76FALSE0.50
2026-07-175350.42CALL46 36589.45FALSE0.312.82
2026-07-17537.50.65CALL7 8387.25FALSE0.650
2026-07-175400.25CALL126 24886.73FALSE0.193.17
2026-07-17542.50.22CALL108 1193.39FALSE0.080.57
2026-07-175450.29CALL19 9287.33FALSE-0.05-0.15
2026-07-17547.50.26CALL6 498.82FALSE0.120.86
2026-07-175500.17CALL472 229590.53FALSE0.11.43
2026-07-17552.50.17CALL12 496.73FALSE0.010.06
2026-07-175550.1CALL10 296.31FALSE0.020.25
2026-07-17557.50.13CALL33 1592.7FALSE0.040.44
2026-07-175600.1CALL60 48693.14FALSE0.040.67
2026-07-17562.50.24CALL6 6102.95FALSE0.110.85
2026-07-175650.11CALL10 894.03FALSE0.061.2
2026-07-17567.50.25CALL5 899.86FALSE0.182.57
2026-07-175700.1CALL16 263101.62FALSE0.051
2026-07-17572.50.04CALL25 6104.28FALSE-0.08-0.67
2026-07-175750.07CALL13 7113.5FALSE-0.06-0.46
2026-07-17577.50.05CALL42 996.56FALSE-0.07-0.58
2026-07-175800.04CALL35 28696.14FALSE-0.08-0.67
2026-07-17582.50.06CALL13 899.71FALSE-0.05-0.45
2026-07-175850.04CALL79 42293.79FALSE0.010.33
2026-07-17587.50.11CALL0 13102.83FALSE00
2026-07-175900.06CALL14 197104.37FALSE-0.13-0.68
2026-07-17592.50.2CALL0 6105.91FALSE00
2026-07-175950.19CALL0 5107.43FALSE00
2026-07-17597.50.17CALL0 4108.95FALSE00
2026-07-176000.02CALL217 6513100.41FALSE0.011
2026-07-17602.50.03CALL0 5111.96FALSE00
2026-07-176050.16CALL0 4113.45FALSE00
2026-07-17607.50.02CALL0 9114.93FALSE00
2026-07-176100.08CALL18 550116.4FALSE0.051.67
2026-07-17612.50.01CALL141 1796.13FALSE-0.01-0.5
2026-07-176150.01CALL13 4119.33FALSE-0.15-0.94
2026-07-17617.50.01CALL8 48133FALSE-0.14-0.93
2026-07-176200.01CALL37 117113.49FALSE00
2026-07-17622.50.05CALL0 15122.49FALSE00
2026-07-176250.15CALL0 12123.91FALSE00
2026-07-17627.50.14CALL3 14125.32FALSE0.1313
2026-07-176300.01CALL9 117126.72FALSE00
2026-07-17632.50.14CALL3 8146.57FALSE0.030.27
2026-07-176350CALL0 51129.49FALSE00
2026-07-17637.50CALL0 2130.87FALSE00
2026-07-176400.02CALL50 194115.1FALSE0.020
2026-07-17642.50CALL0 5149.96FALSE00
2026-07-176450CALL0 2134.96FALSE00
2026-07-17647.50CALL0 3136.31FALSE00
2026-07-176500.1CALL1 200137.66FALSE0.099
2026-07-17652.50CALL0 1138.99FALSE00
2026-07-176550CALL0 1140.32FALSE00
2026-07-17657.50CALL0 5141.65FALSE00
2026-07-176600.01CALL0 119128.69FALSE00
2026-07-17662.50.03CALL0 102144.27FALSE00
2026-07-176650.01CALL0 55145.58FALSE00
2026-07-17667.50.01CALL0 16146.87FALSE00
2026-07-176700CALL0 258146.71FALSE00
2026-07-17672.50CALL0 9149.45FALSE00
2026-07-176750CALL0 2150.73FALSE00
2026-07-17677.50CALL0 1152FALSE00
2026-07-176800CALL0 209153.27FALSE00
2026-07-176900CALL0 305158.28FALSE00
2026-07-177000.01CALL0 2140135.85FALSE00
2026-07-17600PUT0 272667.86FALSE00
2026-07-17650.05PUT1 69729.97FALSE0.050
2026-07-17700PUT0 111661.88FALSE00
2026-07-17750PUT0 473637.57FALSE00
2026-07-17800PUT0 701652.26FALSE00
2026-07-17850PUT0 222593.65FALSE00
2026-07-17900PUT0 88573.67FALSE00
2026-07-17950PUT0 477554.82FALSE00
2026-07-171000PUT0 400476.98FALSE00
2026-07-171050PUT0 1214551.68FALSE00
2026-07-171100PUT0 3119534.59FALSE00
2026-07-171150PUT0 346518.29FALSE00
2026-07-171200PUT0 581502.7FALSE00
2026-07-171250PUT0 1046487.77FALSE00
2026-07-171300PUT0 888473.45FALSE00
2026-07-171350PUT0 777445.52FALSE00
2026-07-171400PUT0 964446.43FALSE00
2026-07-171450PUT0 925433.65FALSE00
2026-07-171500PUT0 1682352.12FALSE00
2026-07-171550PUT0 546409.4FALSE00
2026-07-171600PUT0 2663332.34FALSE00
2026-07-171650PUT0 563386.69FALSE00
2026-07-171700.03PUT0 1978339.75FALSE00
2026-07-171750PUT0 308304.88FALSE00
2026-07-171800.06PUT2 751361.16FALSE0.060
2026-07-171850.02PUT2 464311.83FALSE0.020
2026-07-171900.01PUT0 789303.03FALSE00
2026-07-171950PUT0 186315.81FALSE00
2026-07-172000.01PUT3 1707263.98FALSE00
2026-07-172100.01PUT5 812249.03FALSE00
2026-07-172200.01PUT11 908234.77FALSE00
2026-07-172300.13PUT2 432254.15FALSE0.130
2026-07-172400.01PUT25 1131208.06FALSE-0.04-0.8
2026-07-172500.01PUT236 3043195.51FALSE-0.02-0.67
2026-07-172600.01PUT98 1525183.43FALSE-0.01-0.5
2026-07-172700.01PUT4 602171.79FALSE-0.01-0.5
2026-07-172800.01PUT128 2006178.85FALSE00
2026-07-172900.01PUT42 926177.62FALSE-0.02-0.67
2026-07-173000.03PUT53 1591160.98FALSE-0.03-0.5
2026-07-173050.04PUT6 16161.2FALSE-0.03-0.43
2026-07-17307.50.09PUT37 26158.2FALSE00
2026-07-173100.04PUT50 1062162.35FALSE-0.06-0.6
2026-07-17312.50.11PUT35 38146.5FALSE-0.03-0.21
2026-07-173150.04PUT15 93149.35FALSE-0.08-0.67
2026-07-17317.50.01PUT2 75152.02FALSE-0.16-0.94
2026-07-173200.05PUT159 3221140.08FALSE-0.1-0.67
2026-07-17322.50.07PUT6 13148.31FALSE-0.03-0.3
2026-07-173250.07PUT15 155156.71FALSE-0.25-0.78
2026-07-17327.50.05PUT35 93144.33FALSE-0.18-0.78
2026-07-173300.08PUT85 1001139.42FALSE-0.17-0.68
2026-07-17332.50.12PUT12 15134.4FALSE-0.16-0.57
2026-07-173350.06PUT27 30131.53FALSE-0.28-0.82
2026-07-17337.50.13PUT7 32131.62FALSE-0.17-0.57
2026-07-173400.07PUT181 630129.61FALSE-0.34-0.83
2026-07-17342.50.26PUT5 16139.22FALSE-0.27-0.51
2026-07-173450.13PUT44 416124.65FALSE-0.45-0.78
2026-07-17347.50.1PUT9 104138.9FALSE-0.56-0.85
2026-07-173500.14PUT393 2434124.82FALSE-0.57-0.8
2026-07-17352.50.17PUT5 32119.48FALSE-0.62-0.78
2026-07-173550.29PUT102 275125.55FALSE-0.47-0.62
2026-07-17357.50.17PUT43 45116.51FALSE-0.9-0.84
2026-07-173600.15PUT478 1066115.55FALSE-0.84-0.85
2026-07-17362.50.23PUT9 26127.11FALSE-1.12-0.83
2026-07-173650.2PUT200 269119.43FALSE-1.09-0.85
2026-07-17367.50.25PUT10 63117.17FALSE-1.43-0.85
2026-07-173700.27PUT706 1101112FALSE-1.37-0.84
2026-07-17372.50.24PUT8 44114.71FALSE-1.94-0.89
2026-07-173750.44PUT368 761110.8FALSE-1.76-0.8
2026-07-17377.50.41PUT6 83114.47FALSE-1.9-0.82
2026-07-173800.49PUT250 1035107.29FALSE-2.05-0.81
2026-07-17382.50.49PUT24 83106.02FALSE-2.31-0.83
2026-07-173850.72PUT661 704109.85FALSE-2.81-0.8
2026-07-17387.50.7PUT135 77104.03FALSE-3.3-0.83
2026-07-173900.87PUT344 1250106.29FALSE-2.99-0.77
2026-07-17392.51.03PUT27 87108.27FALSE-3.87-0.79
2026-07-173951PUT185 466102.56FALSE-4.84-0.83
2026-07-17397.51.06PUT384 174101.18FALSE-4.32-0.8
2026-07-174001.03PUT1157 2092100.09FALSE-5.29-0.84
2026-07-17402.51.47PUT2876 5499.73FALSE-6.62-0.82
2026-07-174051.6PUT2839 144999.97FALSE-6.4-0.8
2026-07-17407.52.18PUT98 8599.16FALSE-6.32-0.74
2026-07-174101.99PUT517 58298.59FALSE-6.99-0.78
2026-07-17412.52.48PUT142 32997.81FALSE-9.17-0.79
2026-07-174152.61PUT373 20097.77FALSE-8.49-0.76
2026-07-17417.52.94PUT141 14797.38FALSE-9.43-0.76
2026-07-174203.32PUT1203 85696.41FALSE-10.08-0.75
2026-07-17422.54.1PUT876 15695.86FALSE-10.39-0.72
2026-07-174255.03PUT237 41995.19FALSE-10.56-0.68
2026-07-17427.54.6PUT51 28095.03FALSE-11.6-0.72
2026-07-174305.15PUT470 62194.26FALSE-12.78-0.71
2026-07-17432.56.57PUT19 16893.54FALSE-15.63-0.7
2026-07-174356.8PUT125 21093.22FALSE-16.86-0.71
2026-07-17437.57PUT125 4193.93FALSE-18.25-0.72
2026-07-1744010.07PUT290 63591.95FALSE-13.28-0.57
2026-07-17442.58.64PUT36 3092.35FALSE-20.06-0.7
2026-07-1744511.9PUT241 9392.48FALSE-15.88-0.57
2026-07-17447.513PUT59 5191.88FALSE-16.52-0.56
2026-07-1745011.4PUT918 67191.99FALSE-22.25-0.66
2026-07-17452.515PUT223 13491.84FALSE-21.3-0.59
2026-07-1745513.8PUT306 5791.45FALSE-20.6-0.6
2026-07-17457.516.63PUT323 6992.18FALSE-22.92-0.58
2026-07-1746016PUT455 20891.91TRUE-25.55-0.61
2026-07-17462.517.6PUT68 891.54TRUE17.60
2026-07-1746519.4PUT121 15892.92TRUE-18.85-0.49
2026-07-17467.520.2PUT144 1291.32TRUE20.20
2026-07-1747026.1PUT135 9288.01TRUE-24.15-0.48
2026-07-17472.523.2PUT50 888.21TRUE-17.8-0.43
2026-07-1747526.15PUT29 2287.18TRUE-26.85-0.51
2026-07-17477.527PUT200 588.44TRUE-25.05-0.48
2026-07-1748028.55PUT16 7889.73TRUE-27.73-0.49
2026-07-17482.555.05PUT0 1086.14TRUE00
2026-07-1748559.45PUT0 789.53TRUE00
2026-07-17487.533.5PUT2 989.24TRUE33.50
2026-07-1749034.88PUT40 2089.17TRUE34.880
2026-07-17492.540.25PUT1 487.82TRUE-20.75-0.34
2026-07-1749538.83PUT40 288.53TRUE-30.82-0.44
2026-07-17497.50PUT0 391.64TRUE00
2026-07-1750054.12PUT2 3190.63TRUE54.120
2026-07-17502.550PUT1 687.37TRUE500
2026-07-1750548.72PUT1 188.76TRUE48.720
2026-07-17507.554.3PUT1 187.67TRUE54.30
2026-07-1751079.66PUT0 6489.98TRUE00
2026-07-17512.50PUT0 192.56TRUE00
2026-07-1751582.3PUT0 493.23TRUE00
2026-07-17517.50PUT0 188.45TRUE00
2026-07-1752063.52PUT2 988.65TRUE63.520
2026-07-17522.574.8PUT2 192.25TRUE74.80
2026-07-175250PUT0 192.71TRUE00
2026-07-17527.50PUT0 596.84TRUE00
2026-07-1753073.48PUT8 795.36TRUE-29.02-0.28
2026-07-17532.576.5PUT2 184.68TRUE-28.7-0.27
2026-07-175350PUT0 196.18TRUE00
2026-07-17537.50PUT0 196.24TRUE00
2026-07-175400PUT0 890.02TRUE00
2026-07-17542.584PUT2 097.28TRUE840
2026-07-17545114.85PUT0 190.26TRUE00
2026-07-17547.594.45PUT3 097.43TRUE94.450
2026-07-1755098.77PUT6 495.7TRUE-26.62-0.21
2026-07-17552.50PUT0 099.06TRUE00
2026-07-175550PUT0 0103.58TRUE00
2026-07-17557.5110.25PUT1 0105.59TRUE110.250
2026-07-17560109.15PUT2 086.51TRUE-17.35-0.14
2026-07-17562.50PUT0 092.7TRUE00
2026-07-175650PUT0 0100.1TRUE00
2026-07-17567.5115.8PUT6 0112.21TRUE115.80
2026-07-175700PUT0 097.9TRUE00
2026-07-17572.5138.95PUT0 0109.72TRUE00
2026-07-175750PUT0 0109.54TRUE00
2026-07-17577.5147.15PUT0 0116.85TRUE00
2026-07-175800PUT0 0113.12TRUE00
2026-07-17582.50PUT0 099.95TRUE00
2026-07-175850PUT0 0116.65TRUE00
2026-07-17587.5139.2PUT1 0263.09TRUE139.20
2026-07-175900PUT0 0135.69TRUE00
2026-07-17592.50PUT0 0136.37TRUE00
2026-07-17595148.25PUT1 0285.71TRUE148.250
2026-07-17597.50PUT0 0136.05TRUE00
2026-07-176000PUT0 0134.75TRUE00
2026-07-17602.50PUT0 0147.35TRUE00
2026-07-176050PUT0 0149.2TRUE00
2026-07-17607.50PUT0 0151.04TRUE00
2026-07-176100PUT0 0152.86TRUE00
2026-07-17612.50PUT0 0137.65TRUE00
2026-07-17615160.85PUT1 0154.02TRUE160.850
2026-07-17617.50PUT0 0158.27TRUE00
2026-07-176200PUT0 0130.34TRUE00
2026-07-17622.5174.2PUT1 0139.1TRUE174.20
2026-07-176250PUT0 0151.91TRUE00
2026-07-17627.50PUT0 0153.57TRUE00
2026-07-17630175.85PUT1 0237.78TRUE175.850
2026-07-17632.50PUT0 0167.54TRUE00
2026-07-176350PUT0 0167.92TRUE00
2026-07-17637.50PUT0 0170.96TRUE00
2026-07-17640186.55PUT1 0150TRUE186.550
2026-07-17642.5212.3PUT0 0174.34TRUE00
2026-07-176450PUT0 0176.01TRUE00
2026-07-17647.5194.05PUT1 0173.38TRUE194.050
2026-07-176500PUT0 0171.76TRUE00
2026-07-17652.50PUT0 0180.99TRUE00
2026-07-17655220.1PUT0 0174.96TRUE00
2026-07-17657.50PUT0 0182.85TRUE00
2026-07-176600PUT0 0184.46TRUE00
2026-07-17662.50PUT0 0166.52TRUE00
2026-07-176650PUT0 0179.42TRUE00
2026-07-17667.50PUT0 0169.47TRUE00
2026-07-176700PUT0 0182.49TRUE00
2026-07-17672.50PUT0 0185.88TRUE00
2026-07-176750PUT0 0173.85TRUE00
2026-07-17677.50PUT0 0187.05TRUE00
2026-07-176800PUT0 0176.73TRUE00
2026-07-176900PUT0 0182.41TRUE00
2026-07-177000PUT0 0202.3TRUE00
2026-07-24205247CALL1 2110.86TRUE2470
2026-07-24210242.4CALL2 1109.39TRUE242.40
2026-07-24215234.6CALL1 5132.79TRUE234.60
2026-07-242200CALL0 35105.38TRUE00
2026-07-24225228.5CALL1 4125.24TRUE228.50
2026-07-24230223.5CALL1 1100.77TRUE223.50
2026-07-24235213.66CALL1 5118TRUE213.660
2026-07-242400CALL0 795.92TRUE00
2026-07-24245205.82CALL1 1111.06TRUE205.820
2026-07-24250180.55CALL0 490.99TRUE00
2026-07-242550CALL0 4104.37TRUE00
2026-07-24260199.46CALL7 8194.24TRUE199.460
2026-07-24265188.55CALL1 397.93TRUE188.550
2026-07-242700CALL0 1681.15TRUE00
2026-07-24275173.1CALL3 3891.7TRUE173.10
2026-07-242800CALL0 376.3TRUE00
2026-07-242850CALL0 785.68TRUE00
2026-07-24290159.05CALL1 597.54TRUE159.050
2026-07-242950CALL0 279.85TRUE00
2026-07-243000CALL0 1697.33TRUE00
2026-07-24305119.9CALL0 574.19TRUE00
2026-07-243100CALL0 362.2TRUE00
2026-07-24315132.25CALL1 390.58TRUE132.250
2026-07-24317.50CALL0 064.62TRUE00
2026-07-243200CALL0 569.28TRUE00
2026-07-24322.50CALL0 082.29TRUE00
2026-07-243250CALL0 263.34TRUE00
2026-07-24327.50CALL0 080.94TRUE00
2026-07-243300CALL0 485.96TRUE00
2026-07-24332.50CALL0 071.5TRUE00
2026-07-243350CALL0 583.47TRUE00
2026-07-24337.50CALL0 196.96TRUE00
2026-07-243400CALL0 691.14TRUE00
2026-07-24342.50CALL0 091.05TRUE00
2026-07-2434581.37CALL0 483.58TRUE00
2026-07-24347.5112.64CALL98 083.82TRUE112.640
2026-07-24350110.27CALL99 1586.72TRUE110.270
2026-07-24352.5106.3CALL88 088.23TRUE106.30
2026-07-24355103.95CALL89 1587.53TRUE103.950
2026-07-24357.50CALL0 185.03TRUE00
2026-07-243600CALL0 3688.49TRUE00
2026-07-24362.574.82CALL0 186.36TRUE00
2026-07-243650CALL0 687.56TRUE00
2026-07-24367.50CALL0 088.66TRUE00
2026-07-243700CALL0 3087.55TRUE00
2026-07-24372.50CALL0 088.42TRUE00
2026-07-2437586.5CALL1 1587.83TRUE86.50
2026-07-24377.585.25CALL8 886.68TRUE85.250
2026-07-2438084.32CALL1 486.76TRUE30.790.58
2026-07-24382.50CALL0 087.25TRUE00
2026-07-2438572.43CALL2 1188.07TRUE22.70.46
2026-07-24387.570.33CALL2 187.76TRUE70.330
2026-07-2439042.19CALL0 2087.32TRUE00
2026-07-24392.50CALL0 087.23TRUE00
2026-07-2439572.6CALL2 4386.23TRUE72.60
2026-07-24397.50CALL0 587.19TRUE00
2026-07-2440064.24CALL18 11987.49TRUE27.240.74
2026-07-24402.540.3CALL0 5886.94TRUE00
2026-07-2440562.3CALL51 16988.18TRUE28.460.84
2026-07-24407.535.75CALL0 1086.01TRUE00
2026-07-2441054.7CALL23 10087.73TRUE20.80.61
2026-07-24412.535.95CALL0 4185.98TRUE00
2026-07-2441555.04CALL14 7886.3TRUE26.350.92
2026-07-24417.549.62CALL2 2985.49TRUE19.420.64
2026-07-2442050.18CALL21 23285.82TRUE22.120.79
2026-07-24422.542CALL2 1286.29TRUE17.40.71
2026-07-2442544.72CALL17 13386.2TRUE19.470.77
2026-07-24427.544.28CALL7 2584.33TRUE19.470.78
2026-07-2443041.39CALL47 20286.74TRUE18.840.84
2026-07-24432.534.1CALL5 1584.19TRUE13.980.69
2026-07-2443538CALL25 9684.6TRUE191
2026-07-24437.539.22CALL2 2086.19TRUE20.971.15
2026-07-2444035.1CALL330 28684.52TRUE16.410.88
2026-07-24442.530.41CALL8 883.27TRUE13.410.79
2026-07-2444530.5CALL21 9883.3TRUE14.860.95
2026-07-24447.532CALL112 1684.71TRUE17.351.18
2026-07-2445029.54CALL491 53483.78TRUE14.460.96
2026-07-24452.524.56CALL61 1082.64TRUE11.710.91
2026-07-2445524.6CALL66 12282.8TRUE12.31
2026-07-24457.525.7CALL67 1583.73TRUE13.851.17
2026-07-2446023.08CALL300 29383.29FALSE12.481.18
2026-07-24462.522.35CALL94 383.06FALSE12.11.18
2026-07-2446521.32CALL82 10583.52FALSE11.291.13
2026-07-24467.518.15CALL230 583.52FALSE9.050.99
2026-07-2447018.3CALL400 16682.57FALSE8.590.88
2026-07-24472.519.16CALL49 483.74FALSE9.981.09
2026-07-2447516.65CALL154 17583.03FALSE8.150.96
2026-07-24477.516.37CALL8 182.7FALSE9.271.31
2026-07-2448015.1CALL93 16683.45FALSE8.351.24
2026-07-24482.515.32CALL15 183.39FALSE9.021.43
2026-07-2448513.38CALL16 7383.13FALSE7.241.18
2026-07-24487.512.89CALL11 383.19FALSE7.341.32
2026-07-2449012.8CALL57 9683.04FALSE6.851.15
2026-07-24492.55CALL0 383.05FALSE00
2026-07-2449511.9CALL18 4183.31FALSE7.31.59
2026-07-24497.511.72CALL29 382.9FALSE7.421.73
2026-07-2450010.15CALL621 40183.05FALSE5.671.27
2026-07-24502.510.84CALL18 283.28FALSE10.840
2026-07-245058.95CALL21 183.01FALSE8.950
2026-07-24507.58.73CALL25 083.03FALSE8.730
2026-07-245108.05CALL39 45683.05FALSE4.761.45
2026-07-24512.57.9CALL1 1083.18FALSE5.031.75
2026-07-245157.75CALL20 083.1FALSE7.750
2026-07-24517.57.05CALL5 182.9FALSE7.050
2026-07-245205.89CALL70 11083.31FALSE3.371.34
2026-07-24522.55.3CALL1 1083.14FALSE3.081.39
2026-07-245254.7CALL48 883.24FALSE2.511.15
2026-07-24527.54.45CALL5 082.72FALSE4.450
2026-07-245305.1CALL76 38483.28FALSE3.221.71
2026-07-24532.54.8CALL5 183.08FALSE2.230.87
2026-07-245354.55CALL13 283.64FALSE3.092.12
2026-07-24537.53.87CALL2 282.93FALSE3.870
2026-07-245403.95CALL50 8483.79FALSE2.591.9
2026-07-24542.53.15CALL6 183.49FALSE3.150
2026-07-245453.49CALL14 283.56FALSE1.740.99
2026-07-24547.52.29CALL1 183.8FALSE2.290
2026-07-245503.05CALL324 77084.02FALSE1.581.07
2026-07-24552.53.79CALL7 183.23FALSE3.790
2026-07-245553.04CALL15 183.51FALSE3.040
2026-07-24557.52.69CALL3 183.34FALSE2.690
2026-07-245602.39CALL22 5483.15FALSE1.140.91
2026-07-24562.51.8CALL2 283.53FALSE0.80.8
2026-07-245652.18CALL3 083.57FALSE2.180
2026-07-24567.50CALL0 180.57FALSE00
2026-07-245701.57CALL11 4483.39FALSE0.791.01
2026-07-24572.50CALL0 183.32FALSE00
2026-07-245751.36CALL30 1683.56FALSE0.50.58
2026-07-24577.51.34CALL6 080.36FALSE1.340
2026-07-245801.27CALL22 2883.58FALSE0.560.79
2026-07-24582.50CALL0 285.02FALSE00
2026-07-245851.3CALL3 478.38FALSE1.30
2026-07-24587.50CALL0 090.98FALSE00
2026-07-245901.3CALL32 7288.16FALSE0.932.51
2026-07-24592.50CALL0 088.23FALSE00
2026-07-245951.33CALL5 092.22FALSE1.330
2026-07-24597.50CALL0 093.06FALSE00
2026-07-246000.76CALL76 140886.49FALSE0.461.53
2026-07-24602.50CALL0 094.68FALSE00
2026-07-246050CALL0 095.66FALSE00
2026-07-24607.50CALL0 096.57FALSE00
2026-07-246100.6CALL2 3485.26FALSE0.60
2026-07-246150CALL0 091.91FALSE00
2026-07-246200.6CALL59 16286.34FALSE0.453
2026-07-246250CALL0 0102.69FALSE00
2026-07-246300CALL0 2103.2FALSE00
2026-07-246350CALL0 0106.22FALSE00
2026-07-246400CALL0 17108.09FALSE00
2026-07-246450CALL0 1109.76FALSE00
2026-07-246500.2CALL56 195.43FALSE-0.05-0.2
2026-07-246550CALL0 0113.36FALSE00
2026-07-246600.2CALL21 0115.55FALSE0.20
2026-07-246650CALL0 0116.94FALSE00
2026-07-246700CALL0 0118.73FALSE00
2026-07-246750CALL0 0120.51FALSE00
2026-07-242050.03PUT1 37168.78FALSE-0.02-0.4
2026-07-242100PUT0 59166.82FALSE00
2026-07-242150.04PUT0 19159.31FALSE00
2026-07-242200.04PUT0 87154.74FALSE00
2026-07-242250.16PUT0 13150.27FALSE00
2026-07-242300.05PUT0 64145.89FALSE00
2026-07-242350.12PUT0 15141.61FALSE00
2026-07-242400.01PUT46 75137.41FALSE-0.15-0.94
2026-07-242450.01PUT175 1162.53FALSE-0.21-0.95
2026-07-242500.18PUT1163 25137.03FALSE0.030.2
2026-07-242550.09PUT601 19132.87FALSE00
2026-07-242600.11PUT557 10137.66FALSE00
2026-07-242650.07PUT141 50136.87FALSE-0.08-0.53
2026-07-242700.04PUT203 21134.84FALSE-0.17-0.81
2026-07-242750.14PUT146 59115.51FALSE-0.07-0.33
2026-07-242800.1PUT25 69122.72FALSE-0.19-0.66
2026-07-242850.18PUT105 3119.46FALSE-0.21-0.54
2026-07-242900.21PUT49 35108.03FALSE-0.07-0.25
2026-07-242950.23PUT185 46106.77FALSE-0.2-0.47
2026-07-243000.15PUT55 175108.03FALSE-0.35-0.7
2026-07-243050.22PUT67 160112.2FALSE-0.31-0.58
2026-07-243100.32PUT62 64105.44FALSE-0.28-0.47
2026-07-243150.29PUT28 47106.64FALSE-0.61-0.68
2026-07-24317.50.28PUT57 0105.02FALSE0.280
2026-07-243200.35PUT108 4797.99FALSE-0.79-0.69
2026-07-24322.50.47PUT1 0120.74FALSE0.470
2026-07-243250.43PUT116 9898.21FALSE-1.08-0.72
2026-07-24327.50.64PUT17 0116.96FALSE0.640
2026-07-243300.6PUT44 24098.24FALSE-1.09-0.65
2026-07-24332.50.74PUT11 1104.15FALSE-1-0.57
2026-07-243350.69PUT17 19498.04FALSE-1.34-0.66
2026-07-24337.50.97PUT20 1699.78FALSE-1.23-0.56
2026-07-243400.82PUT237 15697.08FALSE-1.53-0.65
2026-07-24342.50.93PUT32 12108.6FALSE-0.82-0.47
2026-07-243450.86PUT33 12094.43FALSE-1.78-0.67
2026-07-24347.51.2PUT7 15100.08FALSE-1.75-0.59
2026-07-243501.21PUT94 25196.38FALSE-2.34-0.66
2026-07-24352.51.37PUT2 2295.25FALSE-1.45-0.51
2026-07-243551.42PUT10 8790.36FALSE-2.43-0.63
2026-07-24357.51.5PUT5 2191.58FALSE-2.75-0.65
2026-07-243601.68PUT77 8293.17FALSE-2.25-0.57
2026-07-24362.51.9PUT17 3292.04FALSE-3.22-0.63
2026-07-243651.94PUT45 9392.11FALSE-3.74-0.66
2026-07-24367.52.71PUT3 291.88FALSE-3.18-0.54
2026-07-243702.63PUT49 20091.62FALSE-3.85-0.59
2026-07-24372.53.4PUT44 3591.68FALSE-1.41-0.29
2026-07-243752.67PUT105 4891.38FALSE-4.37-0.62
2026-07-24377.53.13PUT46 1991.33FALSE3.130
2026-07-243803.3PUT76 10191FALSE-4.76-0.59
2026-07-24382.54.74PUT4 1990.5FALSE-4.71-0.5
2026-07-243853.81PUT54 4390.42FALSE-5.48-0.59
2026-07-24387.54.8PUT39 1990.69FALSE-3.8-0.44
2026-07-243904.41PUT190 29190.13FALSE-7.48-0.63
2026-07-24392.55.2PUT8 1690.23FALSE-6.9-0.57
2026-07-243955.5PUT24 21289.73FALSE-6.7-0.55
2026-07-24397.55.7PUT9 1989.39FALSE-7-0.55
2026-07-244006.08PUT150 18689.33FALSE-8.79-0.59
2026-07-24402.515.45PUT0 2089.38FALSE00
2026-07-244058.2PUT12 7189.02FALSE-8.8-0.52
2026-07-24407.57.65PUT46 3388.9FALSE-9.9-0.56
2026-07-244108.55PUT36 10888.06FALSE-8.95-0.51
2026-07-24412.520.15PUT0 1688.14FALSE00
2026-07-2441510.39PUT45 7187.73FALSE-10.38-0.5
2026-07-24417.510.19PUT15 5587.74FALSE-11.96-0.54
2026-07-2442011.62PUT43 10187.19FALSE-11.62-0.5
2026-07-24422.512.34PUT5 2087.22FALSE-12.61-0.51
2026-07-2442512.45PUT52 5986.92FALSE-11.79-0.49
2026-07-24427.513.4PUT53 2786.78FALSE-13.8-0.51
2026-07-2443014.25PUT51 10487.06FALSE-14.06-0.5
2026-07-24432.515.15PUT12 1686.37FALSE-15.2-0.5
2026-07-2443517.3PUT4 1586.74FALSE-14.25-0.45
2026-07-24437.517.44PUT13 486.07FALSE-15.96-0.48
2026-07-2444018.25PUT25 17285.9FALSE-15.91-0.47
2026-07-24442.522.19PUT1 1785.86FALSE-13.81-0.38
2026-07-2444520.2PUT96 785.86FALSE-18.05-0.47
2026-07-24447.521.73PUT40 885.55FALSE-18.12-0.45
2026-07-2445024.25PUT97 11385.71FALSE-15.41-0.39
2026-07-24452.525.25PUT129 886.91FALSE-14.4-0.36
2026-07-2445524.6PUT84 22084.05FALSE-18.45-0.43
2026-07-24457.525.5PUT139 4584.48FALSE-16.32-0.39
2026-07-2446028.29PUT80 18884.71TRUE-18.06-0.39
2026-07-24462.532.44PUT37 1085.3TRUE-13.26-0.29
2026-07-2446530.28PUT57 584.85TRUE30.280
2026-07-24467.530.1PUT10 084.78TRUE30.10
2026-07-2447031.35PUT32 1083.75TRUE31.350
2026-07-24472.536.9PUT2 184.77TRUE36.90
2026-07-2447536.58PUT5 183.56TRUE36.580
2026-07-24477.537.6PUT1 183.84TRUE37.60
2026-07-244800PUT0 883.22TRUE00
2026-07-24482.50PUT0 084.38TRUE00
2026-07-244850PUT0 1983.08TRUE00
2026-07-24487.546.75PUT94 083.22TRUE46.750
2026-07-2449045.85PUT1 1584.34TRUE45.850
2026-07-24492.547.87PUT22 286.11TRUE-19.98-0.29
2026-07-244950PUT0 083.35TRUE00
2026-07-24497.50PUT0 084.18TRUE00
2026-07-2450059.05PUT3 784.83TRUE59.050
2026-07-24502.50PUT0 083.42TRUE00
2026-07-2450556.7PUT1 284.57TRUE-20.15-0.26
2026-07-24507.50PUT0 084.52TRUE00
2026-07-2451060.59PUT1 384.47TRUE60.590
2026-07-24512.50PUT0 084.74TRUE00
2026-07-2451564.62PUT1 084.7TRUE64.620
2026-07-24517.50PUT0 085.7TRUE00
2026-07-245200PUT0 1085.12TRUE00
2026-07-24522.50PUT0 085.49TRUE00
2026-07-245250PUT0 085.28TRUE00
2026-07-24527.581.45PUT1 084.83TRUE81.450
2026-07-245300PUT0 285.84TRUE00
2026-07-24532.50PUT0 086.54TRUE00
2026-07-245350PUT0 086.63TRUE00
2026-07-24537.50PUT0 085.61TRUE00
2026-07-245400PUT0 2486.08TRUE00
2026-07-24542.50PUT0 086.94TRUE00
2026-07-245450PUT0 085.85TRUE00
2026-07-24547.5102.2PUT1 085.58TRUE102.20
2026-07-2455092.15PUT35 187.96TRUE92.150
2026-07-24552.50PUT0 086.33TRUE00
2026-07-245550PUT0 086.7TRUE00
2026-07-24557.50PUT0 087.58TRUE00
2026-07-24560108.59PUT1 387.24TRUE108.590
2026-07-24562.50PUT0 087.63TRUE00
2026-07-24565116.35PUT1 089.65TRUE116.350
2026-07-24567.5121.4PUT1 087.31TRUE121.40
2026-07-245700PUT0 388.42TRUE00
2026-07-24572.50PUT0 089.75TRUE00
2026-07-245750PUT0 091.07TRUE00
2026-07-24577.50PUT0 090.92TRUE00
2026-07-245800PUT0 190.67TRUE00
2026-07-24582.5153PUT0 190.86TRUE00
2026-07-24585138.5PUT1 091.27TRUE138.50
2026-07-24587.5138PUT1 090.12TRUE1380
2026-07-245900PUT0 391.32TRUE00
2026-07-24592.50PUT0 093.14TRUE00
2026-07-245950PUT0 092.08TRUE00
2026-07-24597.50PUT0 094.23TRUE00
2026-07-24600142.12PUT22 291.17TRUE142.120
2026-07-24602.50PUT0 094.85TRUE00
2026-07-246050PUT0 094.92TRUE00
2026-07-24607.50PUT0 096.04TRUE00
2026-07-246100PUT0 696.78TRUE00
2026-07-24615158.55PUT3 092.96TRUE158.550
2026-07-246200PUT0 496.02TRUE00
2026-07-246250PUT0 099.51TRUE00
2026-07-24630181.4PUT1 094.59TRUE181.40
2026-07-246350PUT0 0101.69TRUE00
2026-07-24640193.55PUT2 1102.64TRUE193.550
2026-07-24645217.5PUT0 1104.61TRUE00
2026-07-24650202PUT1 295.73TRUE-20.5-0.09
2026-07-24655228.25PUT0 1106.13TRUE00
2026-07-24660230.15PUT0 1104.58TRUE00
2026-07-246650PUT0 5108.55TRUE00
2026-07-24670239.8PUT0 1111.71TRUE00
2026-07-246750PUT0 0112.18TRUE00
2026-07-312050CALL0 295.77TRUE00
2026-07-31210240.05CALL1 099.51TRUE240.050
2026-07-312150CALL0 299.93TRUE00
2026-07-312200CALL0 099.3TRUE00
2026-07-312250CALL0 198.14TRUE00
2026-07-312300CALL0 196.66TRUE00
2026-07-31235217.4CALL2 170.33TRUE217.40
2026-07-312400CALL0 681.29TRUE00
2026-07-31245202.9CALL3 282.29TRUE202.90
2026-07-31250197.4CALL11 381.95TRUE197.40
2026-07-31255192.3CALL2 181.02TRUE192.30
2026-07-31260187.4CALL5 479.76TRUE187.40
2026-07-31265188.5CALL23 2185.99TRUE188.50
2026-07-31270189.47CALL8 30138.27TRUE189.470
2026-07-31275178.6CALL23 2166.68TRUE178.60
2026-07-312800CALL0 3166.6TRUE00
2026-07-312850CALL0 481.88TRUE00
2026-07-312900CALL0 283.14TRUE00
2026-07-31295128.95CALL0 263.38TRUE00
2026-07-313000CALL0 3486.23TRUE00
2026-07-313050CALL0 782.86TRUE00
2026-07-313100CALL0 184.8TRUE00
2026-07-313150CALL0 182.9TRUE00
2026-07-313200CALL0 690.85TRUE00
2026-07-313250CALL0 687.35TRUE00
2026-07-313300CALL0 2085.41TRUE00
2026-07-313350CALL0 187.75TRUE00
2026-07-313400CALL0 685.86TRUE00
2026-07-313450CALL0 187.2TRUE00
2026-07-3135082CALL0 787.36TRUE00
2026-07-313550CALL0 786.85TRUE00
2026-07-313600CALL0 686.49TRUE00
2026-07-313650CALL0 1285.46TRUE00
2026-07-313700CALL0 486.25TRUE00
2026-07-313750CALL0 4086.74TRUE00
2026-07-3138077.45CALL1 2286.17TRUE77.450
2026-07-3138579.55CALL33 3285.71TRUE79.550
2026-07-313900CALL0 2585.82TRUE00
2026-07-3139569.65CALL2 4484.97TRUE22.750.49
2026-07-3140066.95CALL1 14884.99TRUE23.20.53
2026-07-3140540.95CALL0 6083.62TRUE00
2026-07-3141056CALL7 5584.28TRUE13.750.33
2026-07-3141539.35CALL0 6084.84TRUE00
2026-07-31417.538.77CALL0 183.97TRUE00
2026-07-3142053.13CALL13 9484.92TRUE19.80.59
2026-07-31422.50CALL0 084.57TRUE00
2026-07-3142551.26CALL27 7784TRUE19.110.59
2026-07-31427.545.4CALL5 384.14TRUE14.20.46
2026-07-3143046.75CALL25 11584.05TRUE16.140.53
2026-07-31432.540.9CALL20 2083.39TRUE12.710.45
2026-07-3143546.21CALL9 5583.56TRUE20.140.77
2026-07-31437.539.61CALL6 082.49TRUE39.610
2026-07-3144042.19CALL81 10482.22TRUE17.740.73
2026-07-31442.536.75CALL6 082.28TRUE36.750
2026-07-3144540.5CALL4 6484.09TRUE16.250.67
2026-07-31447.537CALL9 482.66TRUE12.450.51
2026-07-3145032.71CALL89 17983.05TRUE10.760.49
2026-07-31452.534.18CALL21 083.23TRUE34.180
2026-07-3145531.48CALL48 2882.94TRUE31.480
2026-07-31457.531.78CALL15 683.47TRUE12.830.68
2026-07-3146029.17CALL96 9082.96FALSE10.970.6
2026-07-31462.531.67CALL16 081.69FALSE31.670
2026-07-3146527.4CALL17 5282.49FALSE10.650.64
2026-07-3147025.4CALL23 2783.12FALSE10.20.67
2026-07-3147523.27CALL47 5482.37FALSE9.850.73
2026-07-3148021.39CALL40 8782.8FALSE7.790.57
2026-07-3148521.8CALL10 5782.63FALSE21.80
2026-07-3149018CALL32 11782.31FALSE6.40.55
2026-07-3149518.5CALL14 12082.37FALSE9.281.01
2026-07-3150016.05CALL235 67582.44FALSE7.050.78
2026-07-3150516.69CALL46 3682.6FALSE7.910.9
2026-07-3151014.71CALL7 5982.21FALSE7.260.97
2026-07-315156CALL0 882.29FALSE00
2026-07-3152012.89CALL9 7081.97FALSE6.441
2026-07-3152510.6CALL29 182.09FALSE4.970.88
2026-07-3153010.35CALL35 7982.4FALSE4.10.66
2026-07-3154010CALL99 19581.79FALSE100
2026-07-315507.2CALL93 14482.07FALSE4.11.32
2026-07-315606.95CALL27 8282.97FALSE6.950
2026-07-315705CALL6 11282.31FALSE2.671.15
2026-07-315805.05CALL4 983.02FALSE2.991.45
2026-07-315903.75CALL20 382.9FALSE2.151.34
2026-07-316003.2CALL2 783.73FALSE1.661.08
2026-07-316102.38CALL11 3783.08FALSE1.241.09
2026-07-316201.86CALL24 083.24FALSE1.860
2026-07-316300CALL0 084.61FALSE00
2026-07-316400CALL0 086.09FALSE00
2026-07-316500CALL0 089.94FALSE00
2026-07-316600CALL0 091.9FALSE00
2026-07-316700.8CALL2 082.73FALSE0.80
2026-07-312050.05PUT1 99179.39FALSE-0.17-0.77
2026-07-312100.2PUT0 25182.35FALSE00
2026-07-312150PUT0 0177.49FALSE00
2026-07-312200.13PUT0 19172.61FALSE00
2026-07-312250.17PUT0 10167.97FALSE00
2026-07-312300PUT0 0163.42FALSE00
2026-07-312350PUT0 0158.96FALSE00
2026-07-312400.1PUT3 1126.85FALSE-0.64-0.86
2026-07-312450.1PUT21 1111.8FALSE0.10
2026-07-312500.12PUT23 14106.36FALSE0.120
2026-07-312550PUT0 6142.18FALSE00
2026-07-312600.39PUT0 6112.16FALSE00
2026-07-312650PUT0 4134.52FALSE00
2026-07-312700PUT0 50119.43FALSE00
2026-07-312750.58PUT7 5114.51FALSE0.580
2026-07-312801.04PUT0 46115.06FALSE00
2026-07-312850.4PUT18 3596.66FALSE0.40
2026-07-312900.49PUT2 247111.26FALSE-0.96-0.66
2026-07-312950.65PUT4 297104.6FALSE-0.44-0.4
2026-07-313000.66PUT26 20499.05FALSE-0.77-0.54
2026-07-313051.45PUT0 3297.15FALSE00
2026-07-313100.91PUT7 11695.22FALSE-1.09-0.55
2026-07-313151.11PUT8 3298.35FALSE-1.18-0.52
2026-07-313201.32PUT34 8494.11FALSE-1.43-0.52
2026-07-313251.42PUT2 8295.42FALSE-1.8-0.56
2026-07-313301.89PUT60 14097.03FALSE-1.64-0.46
2026-07-313352.03PUT4 1992.61FALSE-2.52-0.55
2026-07-313402.46PUT6 9092.05FALSE-2.02-0.45
2026-07-313452.52PUT117 19892.42FALSE-3.26-0.56
2026-07-313503.1PUT265 12391.79FALSE-3.48-0.53
2026-07-313553.6PUT9 9890.67FALSE-2.2-0.38
2026-07-313604.35PUT65 16090.49FALSE-4.2-0.49
2026-07-313654.65PUT13 5189.21FALSE-3.15-0.4
2026-07-313705.85PUT22 21188.76FALSE-4.4-0.43
2026-07-313756.6PUT14 9088.34FALSE-5.25-0.44
2026-07-313807.4PUT35 37688.6FALSE-5.07-0.41
2026-07-313858.45PUT28 12587.7FALSE-5.14-0.38
2026-07-313909.55PUT17 16687.31FALSE-6.12-0.39
2026-07-3139510.91PUT9 11186.3FALSE-7.49-0.41
2026-07-3140011.8PUT54 24286.9FALSE-9-0.43
2026-07-3140513.6PUT20 15285.97FALSE-4.65-0.25
2026-07-3141013.28PUT132 17585.57FALSE-9.22-0.41
2026-07-3141515.08PUT110 7985.39FALSE-7.52-0.33
2026-07-31417.517.45PUT4 085.14FALSE17.450
2026-07-3142016.74PUT57 8485.02FALSE-12.96-0.44
2026-07-31422.530.35PUT0 185.41FALSE00
2026-07-3142519.4PUT2 8285.05FALSE-12.7-0.4
2026-07-31427.519.55PUT2 284.62FALSE-10.45-0.35
2026-07-3143020.5PUT13 7484.88FALSE-15.15-0.43
2026-07-31432.535.07PUT0 584.71FALSE00
2026-07-3143522.5PUT23 7684.66FALSE-15.51-0.41
2026-07-31437.525.75PUT34 084.86FALSE25.750
2026-07-3144026.6PUT54 3684.72FALSE-12.79-0.32
2026-07-31442.527.49PUT10 084.49FALSE27.490
2026-07-3144529.2PUT46 1484.32FALSE29.20
2026-07-31447.529.17PUT10 083.94FALSE29.170
2026-07-3145031.53PUT73 9584.13FALSE31.530
2026-07-31452.531.82PUT6 083.99FALSE31.820
2026-07-3145532.5PUT28 1883.89FALSE32.50
2026-07-31457.534.38PUT14 183.92FALSE-14.37-0.29
2026-07-3146034.26PUT31 1283.61TRUE-16.14-0.32
2026-07-31462.50PUT0 082.78TRUE00
2026-07-3146538.5PUT3 6282.57TRUE38.50
2026-07-3147042.27PUT3 5982.58TRUE42.270
2026-07-314750PUT0 382.73TRUE00
2026-07-314800PUT0 483.56TRUE00
2026-07-314850PUT0 183.4TRUE00
2026-07-314900PUT0 182.04TRUE00
2026-07-314950PUT0 383.25TRUE00
2026-07-3150065.65PUT13 084.24TRUE65.650
2026-07-315050PUT0 083.11TRUE00
2026-07-315100PUT0 482.09TRUE00
2026-07-315150PUT0 083.66TRUE00
2026-07-315200PUT0 183.61TRUE00
2026-07-315250PUT0 083.24TRUE00
2026-07-315300PUT0 083.33TRUE00
2026-07-315400PUT0 484.41TRUE00
2026-07-315500PUT0 183.65TRUE00
2026-07-315600PUT0 384.37TRUE00
2026-07-315700PUT0 184.31TRUE00
2026-07-31580135.4PUT2 084.81TRUE135.40
2026-07-31590144.8PUT1 085.01TRUE144.80
2026-07-316000PUT0 086.58TRUE00
2026-07-316100PUT0 088.77TRUE00
2026-07-31620195PUT0 187.94TRUE00
2026-07-31630184.15PUT2 287.95TRUE-16.45-0.08
2026-07-31640193.3PUT3 089.59TRUE193.30
2026-07-31650204.11PUT21 090.37TRUE204.110
2026-07-31660213.95PUT2 091.66TRUE213.950
2026-07-316700PUT0 094.38TRUE00
2026-08-072050CALL0 092.52TRUE00
2026-08-072100CALL0 087.7TRUE00
2026-08-072150CALL0 282.15TRUE00
2026-08-072200CALL0 194.31TRUE00
2026-08-07225222.3CALL2 187.04TRUE14.30.07
2026-08-07230217.35CALL2 080.18TRUE217.350
2026-08-07235212.35CALL2 176.01TRUE212.350
2026-08-07240207.3CALL2 671.33TRUE207.30
2026-08-07245202.3CALL2 064.98TRUE202.30
2026-08-07250197.4CALL2 168.5TRUE197.40
2026-08-07255192.6CALL8 073.8TRUE192.60
2026-08-07260187.7CALL3 289.97TRUE187.70
2026-08-072650CALL0 192.59TRUE00
2026-08-07270177.65CALL1 3088.19TRUE177.650
2026-08-072750CALL0 094TRUE00
2026-08-07280167.9CALL1 3186.37TRUE167.90
2026-08-072850CALL0 287.52TRUE00
2026-08-072900CALL0 087.85TRUE00
2026-08-072950CALL0 288.1TRUE00
2026-08-073000CALL0 188.62TRUE00
2026-08-07305145.5CALL1 188.27TRUE145.50
2026-08-073100CALL0 188.17TRUE00
2026-08-073150CALL0 288.47TRUE00
2026-08-073200CALL0 187.64TRUE00
2026-08-073250CALL0 187.83TRUE00
2026-08-073300CALL0 088.16TRUE00
2026-08-0733593.97CALL0 787.91TRUE00
2026-08-073400CALL0 187.2TRUE00
2026-08-0734585.75CALL0 887.38TRUE00
2026-08-073500CALL0 186.55TRUE00
2026-08-07355112.08CALL1 286.82TRUE112.080
2026-08-0736077.32CALL0 586.5TRUE00
2026-08-0736596.09CALL5 185.51TRUE96.090
2026-08-0737091.99CALL5 085.39TRUE91.990
2026-08-073750CALL0 1285.25TRUE00
2026-08-073800CALL0 684.91TRUE00
2026-08-073850CALL0 285.21TRUE00
2026-08-073900CALL0 1085.19TRUE00
2026-08-073950CALL0 284.38TRUE00
2026-08-0740067.2CALL1 2284.77TRUE67.20
2026-08-074050CALL0 1084.72TRUE00
2026-08-0741061.84CALL24 7685.25TRUE61.840
2026-08-0741560.6CALL2 1083.86TRUE17.60.41
2026-08-0742062.8CALL49 7083.76TRUE19.450.45
2026-08-0742550.52CALL2 2783.84TRUE14.520.4
2026-08-0743049CALL15 4783.49TRUE13.30.37
2026-08-0743548.2CALL17 4683.71TRUE16.250.51
2026-08-0744045.88CALL24 2982.73TRUE14.560.46
2026-08-0744544CALL17 1982.88TRUE16.050.57
2026-08-0745043CALL158 4482.73TRUE13.220.44
2026-08-0745538.72CALL28 3983.07TRUE38.720
2026-08-0746036.19CALL20 3782.49FALSE10.920.43
2026-08-0746535.87CALL2 982.38FALSE13.250.59
2026-08-0747032.11CALL14 4881.85FALSE10.990.52
2026-08-0747532.55CALL3 1981.7FALSE15.050.86
2026-08-0748030CALL2 1782.74FALSE13.420.81
2026-08-0748530.15CALL49 2282.46FALSE14.460.92
2026-08-0749025CALL10 3082.51FALSE9.480.61
2026-08-0749525.23CALL6 61181.77FALSE10.720.74
2026-08-0750023.05CALL59 10880.87FALSE10.480.83
2026-08-0751018.58CALL1 4481.01FALSE7.670.7
2026-08-0752017.11CALL2 680.96FALSE17.110
2026-08-0753015.68CALL6 1279.86FALSE6.520.71
2026-08-0754011.82CALL28 1880.48FALSE4.080.53
2026-08-0755010.99CALL30 4280.5FALSE4.920.81
2026-08-0756011.01CALL6 1580.23FALSE5.220.9
2026-08-075707.65CALL12 881.12FALSE2.70.55
2026-08-075800CALL0 781.52FALSE00
2026-08-075903.74CALL0 2281.5FALSE00
2026-08-076004.95CALL13 81082.79FALSE2.330.89
2026-08-076100CALL0 1281.8FALSE00
2026-08-076203.7CALL2 2981.52FALSE1.30.54
2026-08-076300CALL0 082.73FALSE00
2026-08-076401.81CALL0 184.37FALSE00
2026-08-076500CALL0 083.62FALSE00
2026-08-076600CALL0 083.21FALSE00
2026-08-076700CALL0 083.99FALSE00
2026-08-072050PUT0 2158.23FALSE00
2026-08-072100PUT0 1154.03FALSE00
2026-08-072150PUT0 2150.15FALSE00
2026-08-072200PUT0 0125.67FALSE00
2026-08-072250PUT0 0142.41FALSE00
2026-08-072300PUT0 0122.69FALSE00
2026-08-072350PUT0 0135.37FALSE00
2026-08-072400PUT0 0119.5FALSE00
2026-08-072450PUT0 0128.55FALSE00
2026-08-072500.48PUT1 11112.55FALSE-0.07-0.13
2026-08-072550PUT0 1121FALSE00
2026-08-072600PUT0 1109.85FALSE00
2026-08-072650PUT0 4116.06FALSE00
2026-08-072700PUT0 19108.23FALSE00
2026-08-072750PUT0 1110.34FALSE00
2026-08-072800PUT0 26107.65FALSE00
2026-08-072851.58PUT12 893.67FALSE1.580
2026-08-072901.72PUT12 43107.63FALSE-0.06-0.03
2026-08-072951.26PUT9 11092.55FALSE-0.29-0.19
2026-08-073001.25PUT8 5496.82FALSE-1.15-0.48
2026-08-073051.37PUT36 8098.87FALSE-1.83-0.57
2026-08-073102.34PUT30 6893.34FALSE2.340
2026-08-073152.01PUT0 3692.48FALSE00
2026-08-073202.55PUT11 6892.07FALSE-1.93-0.43
2026-08-073252.66PUT18 3091.17FALSE-1.09-0.29
2026-08-073303.32PUT14 5391.51FALSE-2.08-0.39
2026-08-073353.95PUT2 3889.34FALSE-2.55-0.39
2026-08-073404.25PUT14 4288.61FALSE-3.97-0.48
2026-08-073454.57PUT3 3689.37FALSE-4.23-0.48
2026-08-073505.2PUT19 7489.81FALSE-3.32-0.39
2026-08-073555.8PUT6 2589.42FALSE-4.95-0.46
2026-08-073606.75PUT6 2288.02FALSE-4.12-0.38
2026-08-073657.83PUT2 1987.38FALSE-2.71-0.26
2026-08-073708.58PUT5 5087.37FALSE-3.41-0.28
2026-08-073759.2PUT6 1586.79FALSE9.20
2026-08-0738010.8PUT30 2687.08FALSE-6.8-0.39
2026-08-0738511.55PUT31 1686.65FALSE-7.89-0.41
2026-08-0739012.72PUT22 2386.29FALSE-5.46-0.3
2026-08-0739513.8PUT14 1286.41FALSE-9.55-0.41
2026-08-0740015.15PUT7 1586.17FALSE-8.85-0.37
2026-08-0740516.72PUT1 2185.83FALSE16.720
2026-08-0741018.25PUT18 1585.51FALSE18.250
2026-08-0741531.65PUT0 1785.45FALSE00
2026-08-0742023.4PUT19 3585.51FALSE-10.6-0.31
2026-08-0742526.05PUT9 3384.01FALSE-8.95-0.26
2026-08-0743025.6PUT9 3384.14FALSE-15.5-0.38
2026-08-074350PUT0 2284.31FALSE00
2026-08-0744029.75PUT6 1184.63FALSE29.750
2026-08-0744532.33PUT18 582.89FALSE32.330
2026-08-0745039.05PUT4 483.42FALSE39.050
2026-08-0745539.75PUT20 1284.03FALSE39.750
2026-08-0746042.13PUT17 182.44TRUE42.130
2026-08-074650PUT0 083.21TRUE00
2026-08-074700PUT0 282.9TRUE00
2026-08-074750PUT0 282.93TRUE00
2026-08-0748051.5PUT1 082.53TRUE51.50
2026-08-074850PUT0 082.85TRUE00
2026-08-0749057.3PUT2 282.38TRUE57.30
2026-08-074950PUT0 181.97TRUE00
2026-08-075000PUT0 182.37TRUE00
2026-08-075100PUT0 082.07TRUE00
2026-08-075200PUT0 082.26TRUE00
2026-08-075300PUT0 182.38TRUE00
2026-08-075400PUT0 082.21TRUE00
2026-08-075500PUT0 382.77TRUE00
2026-08-075600PUT0 182.97TRUE00
2026-08-075700PUT0 083.47TRUE00
2026-08-075800PUT0 183.52TRUE00
2026-08-075900PUT0 084.21TRUE00
2026-08-076000PUT0 285.27TRUE00
2026-08-076100PUT0 185.3TRUE00
2026-08-076200PUT0 485.89TRUE00
2026-08-07630178.79PUT1 085.77TRUE178.790
2026-08-076400PUT0 086.9TRUE00
2026-08-076500PUT0 086.48TRUE00
2026-08-076600PUT0 086.71TRUE00
2026-08-076700PUT0 087.73TRUE00
2026-08-142050CALL0 183.04TRUE00
2026-08-142100CALL0 074.64TRUE00
2026-08-142150CALL0 077.27TRUE00
2026-08-142200CALL0 167.1TRUE00
2026-08-142250CALL0 171.63TRUE00
2026-08-142300CALL0 072.47TRUE00
2026-08-14235214.75CALL1 189.13TRUE214.750
2026-08-142400CALL0 083.24TRUE00
2026-08-142450CALL0 090.41TRUE00
2026-08-14250183.47CALL0 2190.1TRUE00
2026-08-142550CALL0 085.87TRUE00
2026-08-14260175.4CALL0 2192.37TRUE00
2026-08-142650CALL0 091.42TRUE00
2026-08-142700CALL0 290.28TRUE00
2026-08-14275161.1CALL0 289TRUE00
2026-08-142800CALL0 089.85TRUE00
2026-08-142850CALL0 287.85TRUE00
2026-08-142900CALL0 089.14TRUE00
2026-08-142950CALL0 090TRUE00
2026-08-143000CALL0 188.11TRUE00
2026-08-143050CALL0 187.88TRUE00
2026-08-143100CALL0 188.11TRUE00
2026-08-143150CALL0 088.65TRUE00
2026-08-143200CALL0 188.04TRUE00
2026-08-143250CALL0 087.36TRUE00
2026-08-14330125.13CALL1 286.75TRUE125.130
2026-08-143350CALL0 187.02TRUE00
2026-08-1434094.2CALL0 186.31TRUE00
2026-08-14345112.44CALL1 186.98TRUE112.440
2026-08-143500CALL0 286.03TRUE00
2026-08-143550CALL0 085.76TRUE00
2026-08-143600CALL0 186.21TRUE00
2026-08-143650CALL0 085.87TRUE00
2026-08-143700CALL0 085.25TRUE00
2026-08-143750CALL0 185.1TRUE00
2026-08-143800CALL0 085.23TRUE00
2026-08-143850CALL0 384.84TRUE00
2026-08-143900CALL0 085.28TRUE00
2026-08-143950CALL0 184.98TRUE00
2026-08-1440074.18CALL1 584.73TRUE74.180
2026-08-1440567.25CALL2 1784.79TRUE67.250
2026-08-144100CALL0 2284.15TRUE00
2026-08-144150CALL0 383.88TRUE00
2026-08-1442067.4CALL2 883.69TRUE24.80.58
2026-08-1442555.5CALL12 583.52TRUE14.250.35
2026-08-1443055.6CALL8 2883.12TRUE15.60.39
2026-08-1443541.47CALL0 1382.74TRUE00
2026-08-1444034.35CALL0 2282.38TRUE00
2026-08-1444544.17CALL3 3082.43TRUE7.060.19
2026-08-1445047.9CALL26 2582.6TRUE15.840.49
2026-08-1445543.05CALL2 1882.01TRUE11.850.38
2026-08-1446042CALL79 15082.06FALSE14.90.55
2026-08-1446539.58CALL12 1281.9FALSE10.560.36
2026-08-1447039CALL116 21082.09FALSE13.860.55
2026-08-144750CALL0 182.02FALSE00
2026-08-1448034.39CALL2 1481.98FALSE34.390
2026-08-1448533.73CALL5 681.74FALSE14.080.72
2026-08-1449029.97CALL10 681.77FALSE9.220.44
2026-08-1449531CALL4 881.65FALSE11.480.59
2026-08-1450027.69CALL54 7682.29FALSE11.840.75
2026-08-1451025.6CALL2 1281.11FALSE8.920.53
2026-08-1452022.91CALL40 5980.93FALSE10.910.91
2026-08-1453016.26CALL1 7980.71FALSE5.140.46
2026-08-1454016.55CALL2 4780.7FALSE6.320.62
2026-08-1455015.75CALL39 2980.75FALSE15.750
2026-08-1456014.24CALL44 6080.54FALSE14.240
2026-08-145706.91CALL0 1581.05FALSE00
2026-08-1458011.08CALL21 7280.52FALSE11.080
2026-08-145909.94CALL1 480.94FALSE9.940
2026-08-146009.35CALL2 280.57FALSE4.20.82
2026-08-146104.08CALL0 581.16FALSE00
2026-08-146204.2CALL404 4981.87FALSE0.260.07
2026-08-146300CALL0 081.31FALSE00
2026-08-146400CALL0 080.79FALSE00
2026-08-146500CALL0 080.79FALSE00
2026-08-146600CALL0 080.76FALSE00
2026-08-146703.65CALL10 081.69FALSE3.650
2026-08-142050PUT0 2139.52FALSE00
2026-08-142100PUT0 3135.93FALSE00
2026-08-142150PUT0 0132.41FALSE00
2026-08-142200PUT0 0111.2FALSE00
2026-08-142250PUT0 0125.68FALSE00
2026-08-142300.46PUT0 15108.48FALSE00
2026-08-142350PUT0 1119.55FALSE00
2026-08-142400PUT0 0102.24FALSE00
2026-08-142450.83PUT0 3113.76FALSE00
2026-08-142500.71PUT1 6103.49FALSE-0.13-0.15
2026-08-142550.73PUT0 6106.56FALSE00
2026-08-142601.29PUT0 196.75FALSE00
2026-08-142650PUT0 1103.62FALSE00
2026-08-142701PUT1 197.17FALSE10
2026-08-142751.18PUT1 199.31FALSE1.180
2026-08-142802.2PUT0 2091.53FALSE00
2026-08-142852.1PUT0 495.97FALSE00
2026-08-142900PUT0 093.51FALSE00
2026-08-142950PUT0 2094.56FALSE00
2026-08-143002.13PUT1 2093.16FALSE-1.12-0.34
2026-08-143052.7PUT5 190.33FALSE2.70
2026-08-143103.1PUT1 1892FALSE-1.18-0.28
2026-08-143150PUT0 792.21FALSE00
2026-08-143203.85PUT2 1391.56FALSE-2.83-0.42
2026-08-143254.99PUT1 1091.75FALSE-2.16-0.3
2026-08-143304.97PUT23 2891.04FALSE-1.97-0.28
2026-08-143358PUT0 288.88FALSE00
2026-08-143406.05PUT9 1588.77FALSE-3.72-0.38
2026-08-143457.12PUT2 2588.5FALSE-2.8-0.28
2026-08-143507.87PUT9 15688.1FALSE-4.3-0.35
2026-08-1435512PUT0 887.76FALSE00
2026-08-143608.73PUT13 3988.12FALSE8.730
2026-08-1436510.6PUT5 1987.57FALSE-3.9-0.27
2026-08-1437011.62PUT19 4587.51FALSE-6.56-0.36
2026-08-1437512.75PUT5 2187.08FALSE-6.1-0.32
2026-08-1438014.22PUT17 3387.08FALSE14.220
2026-08-1438515.51PUT3 2186.78FALSE-6.46-0.29
2026-08-1439017PUT8 2386.42FALSE-8.7-0.34
2026-08-1439517.4PUT9 1786.11FALSE-5.08-0.23
2026-08-1440019.35PUT20 7685.96FALSE-9.65-0.33
2026-08-1440521.02PUT11 5685.68FALSE-7.14-0.25
2026-08-1441022.7PUT6 685.31FALSE-8.92-0.28
2026-08-1441523.55PUT5 784.93FALSE-7.8-0.25
2026-08-1442026.72PUT2 684.79FALSE26.720
2026-08-1442539.93PUT0 584.21FALSE00
2026-08-1443030.3PUT5 3583.86FALSE-7.76-0.2
2026-08-144350PUT0 283.64FALSE00
2026-08-1444034.73PUT10 5083.49FALSE-15.27-0.31
2026-08-1444538PUT4 4583.55FALSE380
2026-08-1445040.13PUT10 683.43FALSE-16.71-0.29
2026-08-1445544.96PUT12 082.76FALSE44.960
2026-08-1446045.4PUT25 483.02TRUE45.40
2026-08-144650PUT0 482.68TRUE00
2026-08-144700PUT0 282.88TRUE00
2026-08-144750PUT0 082.41TRUE00
2026-08-1448061.07PUT6 081.91TRUE61.070
2026-08-144850PUT0 082.4TRUE00
2026-08-144900PUT0 381.73TRUE00
2026-08-144950PUT0 082.01TRUE00
2026-08-145000PUT0 082.48TRUE00
2026-08-145100PUT0 082.66TRUE00
2026-08-145200PUT0 181.37TRUE00
2026-08-145300PUT0 082.24TRUE00
2026-08-145400PUT0 082.21TRUE00
2026-08-145500PUT0 082.11TRUE00
2026-08-145600PUT0 081.98TRUE00
2026-08-145700PUT0 182.05TRUE00
2026-08-145800PUT0 182.69TRUE00
2026-08-145900PUT0 082.58TRUE00
2026-08-14600174.15PUT0 182.7TRUE00
2026-08-14610161.85PUT1 083.42TRUE161.850
2026-08-146200PUT0 183.82TRUE00
2026-08-14630183.25PUT1 083.76TRUE183.250
2026-08-146400PUT0 083.27TRUE00
2026-08-146500PUT0 083.71TRUE00
2026-08-146600PUT0 083.84TRUE00
2026-08-146700PUT0 084.97TRUE00
2026-08-21600CALL0 5200.06TRUE00
2026-08-21650CALL0 4124.06TRUE00
2026-08-21700CALL0 167.31TRUE00
2026-08-21750CALL0 7171.82TRUE00
2026-08-21800CALL0 5189.55TRUE00
2026-08-21850CALL0 10121.71TRUE00
2026-08-21900CALL0 17130.9TRUE00
2026-08-21950CALL0 8133.24TRUE00
2026-08-21100335CALL0 26132.71TRUE00
2026-08-211050CALL0 8130.95TRUE00
2026-08-21110343.2CALL1 4128.58TRUE343.20
2026-08-21115343.37CALL1 47193.6TRUE343.370
2026-08-211200CALL0 204123.09TRUE00
2026-08-211250CALL0 95120.23TRUE00
2026-08-21130323.5CALL1 12696.21TRUE323.50
2026-08-21135312.65CALL1 11098.75TRUE312.650
2026-08-211400CALL0 3998.72TRUE00
2026-08-211450CALL0 7497.84TRUE00
2026-08-211500CALL0 8096.54TRUE00
2026-08-211550CALL0 250108.3TRUE00
2026-08-211600CALL0 71107.13TRUE00
2026-08-211650CALL0 13095.89TRUE00
2026-08-211700CALL0 14589.75TRUE00
2026-08-211750CALL0 72109.71TRUE00
2026-08-21180274CALL1 11695.03TRUE2740
2026-08-211850CALL0 160104.89TRUE00
2026-08-21190260.92CALL22 118104.69TRUE27.680.12
2026-08-211950CALL0 142100.18TRUE00
2026-08-21200223.57CALL0 19965.1TRUE00
2026-08-212100CALL0 24098.04TRUE00
2026-08-212200CALL0 20374.49TRUE00
2026-08-21230193.08CALL0 36993.34TRUE00
2026-08-21240215.75CALL1 32491.31TRUE215.750
2026-08-21250197CALL1 86593.19TRUE1970
2026-08-212600CALL0 18392.58TRUE00
2026-08-21270192.67CALL8 66791.56TRUE192.670
2026-08-21280153.43CALL0 13790.19TRUE00
2026-08-21290135.85CALL0 44888.34TRUE00
2026-08-21300165.4CALL4 112687.82TRUE30.030.22
2026-08-21310155.95CALL2 10987.26TRUE155.950
2026-08-21320135.55CALL10 107885.39TRUE17.280.15
2026-08-213300CALL0 18086.39TRUE00
2026-08-21340102.54CALL0 13185.62TRUE00
2026-08-21350119CALL20 46585.35TRUE24.30.26
2026-08-21360113.11CALL1 15684.53TRUE26.410.3
2026-08-21370102.2CALL3 11884.37TRUE23.210.29
2026-08-2138094.21CALL12 21984.13TRUE25.940.38
2026-08-2139084.75CALL10 50983.42TRUE24.750.41
2026-08-2140078.4CALL134 53083.3TRUE21.40.38
2026-08-2141070.14CALL52 16482.9TRUE19.840.39
2026-08-2142063.35CALL61 74183.02TRUE15.350.32
2026-08-2143060.31CALL110 49283.18TRUE15.810.36
2026-08-2144053.84CALL87 60682.15TRUE13.410.33
2026-08-2145052.75CALL1664 100381.97TRUE16.550.46
2026-08-2146047.55CALL164 60581.74FALSE16.760.54
2026-08-2147042.82CALL227 41081.6FALSE13.390.46
2026-08-2148037.35CALL100 28181.44FALSE11.530.45
2026-08-2149034.45CALL43 21381.19FALSE10.80.46
2026-08-2150031.95CALL850 170281.08FALSE11.280.55
2026-08-2151028.75CALL35 39381.59FALSE11.420.66
2026-08-2152024.35CALL40 28480.4FALSE7.70.46
2026-08-2153021.66CALL199 24881.19FALSE6.860.46
2026-08-2154020.26CALL228 27581.22FALSE7.750.62
2026-08-2155018.81CALL195 35881.17FALSE70.59
2026-08-2156016.99CALL108 13281.18FALSE6.940.69
2026-08-2157014.25CALL27 15081.33FALSE5.520.63
2026-08-2158012.3CALL11 25881.23FALSE4.430.56
2026-08-2159013CALL12 9181.35FALSE6.150.9
2026-08-2160010.45CALL535 177081.44FALSE3.90.6
2026-08-2161010.19CALL53 17281.52FALSE4.640.84
2026-08-216208.07CALL16 15279.91FALSE3.220.66
2026-08-216308.21CALL5 10781.88FALSE4.070.98
2026-08-216406.25CALL24 11781.37FALSE2.50.67
2026-08-216505.5CALL89 17481.43FALSE2.250.69
2026-08-216605.67CALL1 9482.2FALSE2.670.89
2026-08-216704.71CALL5 29381.52FALSE1.50.47
2026-08-216804.2CALL56 17681.84FALSE1.790.74
2026-08-216904.22CALL17 23582.28FALSE2.060.95
2026-08-217003.3CALL158 118681.4FALSE1.310.66
2026-08-21600PUT0 12305.79FALSE00
2026-08-21650PUT0 50293.43FALSE00
2026-08-21700PUT0 26282.09FALSE00
2026-08-21750PUT0 26271.61FALSE00
2026-08-21800PUT0 25261.88FALSE00
2026-08-21850PUT0 210252.8FALSE00
2026-08-21900PUT0 159244.29FALSE00
2026-08-21950PUT0 39236.28FALSE00
2026-08-211000.02PUT8 196160.36FALSE0.020
2026-08-211050PUT0 337204.22FALSE00
2026-08-211100PUT0 46214.91FALSE00
2026-08-211150PUT0 299198.71FALSE00
2026-08-211200PUT0 173171.96FALSE00
2026-08-211250PUT0 157164.64FALSE00
2026-08-211300.05PUT0 689129.23FALSE00
2026-08-211350PUT0 568185.48FALSE00
2026-08-211400PUT0 150180.37FALSE00
2026-08-211450PUT0 101175.33FALSE00
2026-08-211500.06PUT190 703148.9FALSE-0.09-0.6
2026-08-211550PUT0 298152.02FALSE00
2026-08-211600PUT0 134161.68FALSE00
2026-08-211650.33PUT11 282133.22FALSE0.080.32
2026-08-211700.33PUT1 173119.3FALSE0.330
2026-08-211750PUT0 356132.85FALSE00
2026-08-211800.14PUT0 576121.12FALSE00
2026-08-211850PUT0 254123.95FALSE00
2026-08-211900PUT0 377116.11FALSE00
2026-08-211950PUT0 405119.38FALSE00
2026-08-212000.3PUT88 409110.41FALSE-0.01-0.03
2026-08-212100.36PUT23 288106.01FALSE-0.08-0.18
2026-08-212200.39PUT5 1229101.46FALSE-0.25-0.39
2026-08-212300.93PUT0 800101.79FALSE00
2026-08-212400.84PUT3 57498.89FALSE-0.36-0.3
2026-08-212500.99PUT37 108496.06FALSE-0.46-0.32
2026-08-212601.28PUT22 25195.9FALSE-0.62-0.33
2026-08-212701.69PUT16 114094.3FALSE-0.73-0.3
2026-08-212802.24PUT44 35592.85FALSE-1.26-0.36
2026-08-212902.75PUT32 40992.03FALSE-1.55-0.36
2026-08-213003.41PUT201 128990.22FALSE-1.65-0.33
2026-08-213104.3PUT78 34588.96FALSE-2-0.32
2026-08-213205.35PUT88 78187.77FALSE-2.42-0.31
2026-08-213306.6PUT76 75987.05FALSE-3.17-0.32
2026-08-213408.02PUT78 87786.77FALSE-3.83-0.32
2026-08-213509.6PUT375 93385.77FALSE-4.55-0.32
2026-08-2136011.65PUT47 27285.58FALSE-6.59-0.36
2026-08-2137014.16PUT83 79084.69FALSE-6.93-0.33
2026-08-2138016.95PUT67 46184.45FALSE-6.58-0.28
2026-08-2139020.45PUT69 36683.62FALSE-8.75-0.3
2026-08-2140022.1PUT216 102083.55FALSE-9.48-0.3
2026-08-2141026.79PUT59 26083.25FALSE-10.68-0.29
2026-08-2142030.85PUT111 70083.03FALSE-10.85-0.26
2026-08-2143036.05PUT41 27982.7FALSE-10.45-0.22
2026-08-2144038.53PUT90 35282.35FALSE-15.72-0.29
2026-08-2145043.13PUT148 27182.47FALSE-14.87-0.26
2026-08-2146048.6PUT83 18882.14TRUE-17.85-0.27
2026-08-2147055.55PUT124 20081.95TRUE-15-0.21
2026-08-2148059.8PUT29 8281.49TRUE59.80
2026-08-2149067PUT9 2280.97TRUE670
2026-08-2150073.9PUT35 12180.55TRUE73.90
2026-08-2151085.3PUT270 8580.9TRUE85.30
2026-08-2152092.74PUT12 3380.8TRUE-16.16-0.15
2026-08-21530100.25PUT1 480.74TRUE100.250
2026-08-21540101.95PUT67 181.16TRUE101.950
2026-08-215500PUT0 881.63TRUE00
2026-08-215600PUT0 681.41TRUE00
2026-08-215700PUT0 181.64TRUE00
2026-08-215800PUT0 781.68TRUE00
2026-08-215900PUT0 182.18TRUE00
2026-08-216000PUT0 1081.93TRUE00
2026-08-216100PUT0 281.83TRUE00
2026-08-216200PUT0 1081.73TRUE00
2026-08-216300PUT0 282.66TRUE00
2026-08-216400PUT0 382.64TRUE00
2026-08-216500PUT0 582.9TRUE00
2026-08-216600PUT0 683.19TRUE00
2026-08-216700PUT0 1283.51TRUE00
2026-08-216800PUT0 2183.47TRUE00
2026-08-216900PUT0 2883.83TRUE00
2026-08-21700255PUT1 884.95TRUE2550
2026-08-28220214CALL0 1100.47TRUE00
2026-08-28225210CALL0 298.21TRUE00
2026-08-282300CALL0 096.42TRUE00
2026-08-28235215.25CALL1 194.62TRUE15.750.08
2026-08-282400CALL0 196.82TRUE00
2026-08-28245205.1CALL1 194.76TRUE205.10
2026-08-282500CALL0 095.06TRUE00
2026-08-28255178.3CALL0 195.24TRUE00
2026-08-282600CALL0 092.28TRUE00
2026-08-282650CALL0 092.36TRUE00
2026-08-28270163.5CALL0 390.93TRUE00
2026-08-282750CALL0 091.14TRUE00
2026-08-282800CALL0 091.22TRUE00
2026-08-282850CALL0 1391.32TRUE00
2026-08-282900CALL0 289.31TRUE00
2026-08-282950CALL0 189.07TRUE00
2026-08-28300159.27CALL1 089.24TRUE159.270
2026-08-283050CALL0 088.23TRUE00
2026-08-283100CALL0 087.67TRUE00
2026-08-283150CALL0 087.46TRUE00
2026-08-28320139.37CALL1 187.16TRUE25.970.23
2026-08-28325133.4CALL1 086.59TRUE133.40
2026-08-283300CALL0 086.97TRUE00
2026-08-28335112.3CALL0 186.08TRUE00
2026-08-28340122.4CALL1 085.38TRUE122.40
2026-08-283450CALL0 085.49TRUE00
2026-08-283500CALL0 085.27TRUE00
2026-08-28355107.99CALL1 084.95TRUE107.990
2026-08-283600CALL0 084.53TRUE00
2026-08-28365103.4CALL1 084.93TRUE103.40
2026-08-283700CALL0 084.44TRUE00
2026-08-28375104.24CALL2 284.15TRUE104.240
2026-08-283800CALL0 184.03TRUE00
2026-08-283850CALL0 184.07TRUE00
2026-08-283900CALL0 084.05TRUE00
2026-08-283950CALL0 083.53TRUE00
2026-08-2840076.45CALL2 083.32TRUE76.450
2026-08-284050CALL0 083.11TRUE00
2026-08-284100CALL0 083.12TRUE00
2026-08-2841570.76CALL2 282.69TRUE18.860.36
2026-08-2842070CALL6 982.65TRUE19.50.39
2026-08-2842566.68CALL1 183.02TRUE17.830.37
2026-08-2843048.15CALL0 1082.88TRUE00
2026-08-2843544CALL0 182.11TRUE00
2026-08-2844063CALL16 4282.01TRUE210.5
2026-08-2844557.3CALL2 1282.15TRUE57.30
2026-08-2845054.73CALL22 382.08TRUE54.730
2026-08-2845554.8CALL4 581.89TRUE15.40.39
2026-08-2846053.2CALL4 281.98FALSE53.20
2026-08-2846546.65CALL6 1281.79FALSE9.850.27
2026-08-2847047.5CALL1 4481.65FALSE47.50
2026-08-284750CALL0 081.94FALSE00
2026-08-2848041.42CALL4 181.58FALSE41.420
2026-08-2848538.92CALL4 281.38FALSE8.420.28
2026-08-284900CALL0 081.35FALSE00
2026-08-284950CALL0 081.18FALSE00
2026-08-2850035.75CALL72 10780.98FALSE10.750.43
2026-08-2851035.95CALL1 180.79FALSE130.57
2026-08-2852031.02CALL2 180.9FALSE10.880.54
2026-08-285300CALL0 080.46FALSE00
2026-08-2854023.52CALL6 180.75FALSE7.190.44
2026-08-2855023.7CALL2 1380.48FALSE8.870.6
2026-08-2856021.6CALL3 080.76FALSE21.60
2026-08-2857018.31CALL64 080.68FALSE18.310
2026-08-2858017.5CALL4 080.41FALSE17.50
2026-08-285900CALL0 080.59FALSE00
2026-08-2860014.98CALL3 2080.85FALSE14.980
2026-08-286100CALL0 280.4FALSE00
2026-08-2862012.11CALL8 380.98FALSE4.90.68
2026-08-2863010.97CALL4 081.04FALSE10.970
2026-08-286400CALL0 081.1FALSE00
2026-08-286507.97CALL5 081.18FALSE7.970
2026-08-286600CALL0 081.1FALSE00
2026-08-286707.51CALL11 181FALSE3.160.73
2026-08-282201.8PUT1 1116.44FALSE1.80
2026-08-282250PUT0 0110.06FALSE00
2026-08-282300PUT0 1109.55FALSE00
2026-08-282350PUT0 0104.66FALSE00
2026-08-282400PUT0 1106.52FALSE00
2026-08-282450PUT0 0101.25FALSE00
2026-08-282502.17PUT0 3103.14FALSE00
2026-08-282550PUT0 097.37FALSE00
2026-08-282600PUT0 099.73FALSE00
2026-08-282652.25PUT1 193.4FALSE2.250
2026-08-282703.12PUT1 095.35FALSE3.120
2026-08-282753.02PUT2 093.18FALSE3.020
2026-08-282802.93PUT11 093.02FALSE2.930
2026-08-282850PUT0 191.64FALSE00
2026-08-282904.25PUT2 291.13FALSE-0.85-0.17
2026-08-282953.98PUT2 190.01FALSE3.980
2026-08-283004.55PUT19 590.28FALSE-1.62-0.26
2026-08-283057.19PUT0 189.2FALSE00
2026-08-283105.13PUT7 988.88FALSE-2.64-0.34
2026-08-283156.39PUT4 1088.48FALSE-2.33-0.27
2026-08-283206.78PUT3 288.85FALSE-3.41-0.33
2026-08-283257.78PUT2 788.61FALSE-2.34-0.23
2026-08-283308.52PUT4 287.86FALSE-3.37-0.28
2026-08-283359.15PUT4 187.15FALSE9.150
2026-08-2834010.22PUT5 286.76FALSE10.220
2026-08-2834511PUT11 286.22FALSE-2.97-0.21
2026-08-2835012.05PUT16 586.62FALSE-4.04-0.25
2026-08-2835513.08PUT19 1286.04FALSE-5.97-0.31
2026-08-2836014.19PUT51 985.56FALSE-4.91-0.26
2026-08-2836515.4PUT62 1085.43FALSE-5.21-0.25
2026-08-2837016.82PUT12 1285.08FALSE-5.28-0.24
2026-08-2837525.35PUT0 585.03FALSE00
2026-08-2838019.75PUT16 584.76FALSE-6.17-0.24
2026-08-2838521.17PUT8 284.66FALSE21.170
2026-08-2839022.5PUT10 984.51FALSE22.50
2026-08-2839524.39PUT15 584.36FALSE24.390
2026-08-2840025.82PUT23 084.11FALSE25.820
2026-08-2840528.14PUT3 183.91FALSE28.140
2026-08-2841030.11PUT1 583.71FALSE30.110
2026-08-2841533.94PUT3 083.74FALSE33.940
2026-08-2842036.42PUT1 183.01FALSE36.420
2026-08-2842536.72PUT1 183.33FALSE36.720
2026-08-2843036.89PUT4 483.25FALSE-11.31-0.23
2026-08-284350PUT0 082.71FALSE00
2026-08-2844046.25PUT1 882.46FALSE-9.64-0.17
2026-08-2844544.76PUT4 082.09FALSE-9.1-0.17
2026-08-2845047.8PUT65 282.49FALSE-14.4-0.23
2026-08-2845550.4PUT51 482.52FALSE50.40
2026-08-2846055.75PUT4 082TRUE55.750
2026-08-284650PUT0 081.95TRUE00
2026-08-2847062PUT3 182.03TRUE620
2026-08-284750PUT0 081.44TRUE00
2026-08-284800PUT0 081.65TRUE00
2026-08-284850PUT0 081.82TRUE00
2026-08-284900PUT0 181.69TRUE00
2026-08-284950PUT0 081.5TRUE00
2026-08-285000PUT0 281.59TRUE00
2026-08-285100PUT0 081.45TRUE00
2026-08-285200PUT0 081.68TRUE00
2026-08-285300PUT0 081.12TRUE00
2026-08-285400PUT0 081.24TRUE00
2026-08-285500PUT0 081.23TRUE00
2026-08-285600PUT0 080.87TRUE00
2026-08-28570150.95PUT0 181.28TRUE00
2026-08-28580160.1PUT0 281.31TRUE00
2026-08-285900PUT0 081.28TRUE00
2026-08-286000PUT0 081.31TRUE00
2026-08-286100PUT0 081.84TRUE00
2026-08-286200PUT0 082.37TRUE00
2026-08-28630205.05PUT0 181.93TRUE00
2026-08-286400PUT0 082.5TRUE00
2026-08-286500PUT0 082.77TRUE00
2026-08-286600PUT0 082.59TRUE00
2026-08-28670242.7PUT0 283.1TRUE00
2026-09-18600CALL0 3114.75TRUE00
2026-09-18650CALL0 3127.65TRUE00
2026-09-18700CALL0 1457.25TRUE00
2026-09-18750CALL0 4861.57TRUE00
2026-09-1880380.4CALL1 94233.7TRUE380.40
2026-09-18850CALL0 4089.79TRUE00
2026-09-18900CALL0 67148.6TRUE00
2026-09-18950CALL0 50136.24TRUE00
2026-09-181000CALL0 42498.13TRUE00
2026-09-18105322.76CALL0 96129.32TRUE00
2026-09-181100CALL0 141127.1TRUE00
2026-09-18115318CALL0 218130.01TRUE00
2026-09-181200CALL0 513122.41TRUE00
2026-09-181250CALL0 640116.36TRUE00
2026-09-18130327.77CALL1 678112.35TRUE327.770
2026-09-18135310.82CALL1 297106.23TRUE310.820
2026-09-18140308.35CALL1 155111.48TRUE308.350
2026-09-18145307.25CALL1 252115.73TRUE307.250
2026-09-18150310.3CALL8 2604116.35TRUE25.640.09
2026-09-181550CALL0 383113.61TRUE00
2026-09-18160271.65CALL0 334110.95TRUE00
2026-09-181650CALL0 220110.83TRUE00
2026-09-181700CALL0 279111.37TRUE00
2026-09-181750CALL0 379108.67TRUE00
2026-09-181800CALL0 792105.57TRUE00
2026-09-181850CALL0 728102.09TRUE00
2026-09-18190236.57CALL0 385103.01TRUE00
2026-09-181950CALL0 392104.04TRUE00
2026-09-18200259.4CALL2 784105.38TRUE34.280.15
2026-09-18210249.85CALL1 38099.88TRUE23.170.1
2026-09-18220240.5CALL5 86898.47TRUE33.780.16
2026-09-182300CALL0 76698.42TRUE00
2026-09-18240224.23CALL20 35597.49TRUE224.230
2026-09-18250206.8CALL3 27395.43TRUE23.80.13
2026-09-18260203.05CALL5 53995.01TRUE203.050
2026-09-182700CALL0 143693.84TRUE00
2026-09-182800CALL0 28193.35TRUE00
2026-09-18290171.15CALL1 58392.7TRUE171.150
2026-09-18300168.52CALL10 52592.43TRUE168.520
2026-09-18310156.5CALL2 8291.75TRUE16.950.12
2026-09-18320143.67CALL1 17990.98TRUE143.670
2026-09-18330134.2CALL2 10690.98TRUE134.20
2026-09-18340133.5CALL2 13990.61TRUE133.50
2026-09-18350131.9CALL2 41890.14TRUE30.250.3
2026-09-18360123.3CALL4 13789.58TRUE23.40.23
2026-09-18370108.3CALL1 28489.49TRUE108.30
2026-09-18380104.6CALL9 18088.82TRUE16.030.18
2026-09-18390101.9CALL5 372189.21TRUE101.90
2026-09-1840098.03CALL84 1457588.62TRUE23.030.31
2026-09-1841086.7CALL3 433888.81TRUE18.050.26
2026-09-1842084CALL6 77088.6TRUE21.30.34
2026-09-1843082.64CALL15 63388.1TRUE19.970.32
2026-09-1844077.47CALL20 868787.95TRUE21.030.37
2026-09-1845072CALL83 1384888.26TRUE19.50.37
2026-09-1846067.55CALL32 33987.6FALSE16.40.32
2026-09-1847063.9CALL28 46087.24FALSE18.450.41
2026-09-1848060.6CALL13 38787.05FALSE17.750.41
2026-09-1849053.9CALL10 11587.24FALSE12.790.31
2026-09-1850051CALL251 141487.42FALSE12.50.32
2026-09-1851049.33CALL74 9987.15FALSE14.530.42
2026-09-1852043.65CALL21 5186.79FALSE43.650
2026-09-1853040.05CALL12 17087.25FALSE8.870.28
2026-09-1854042.04CALL4 9987.18FALSE13.890.49
2026-09-1855036.42CALL32 24286.97FALSE11.420.46
2026-09-1856035.05CALL27 74886.73FALSE11.110.46
2026-09-1857034CALL4 12486.91FALSE340
2026-09-1858029.25CALL13 19986.97FALSE29.250
2026-09-1859028.4CALL12 11286.62FALSE9.170.48
2026-09-1860025.7CALL81 337587.1FALSE8.30.48
2026-09-1861025.65CALL37 8386.97FALSE9.850.62
2026-09-1862023.88CALL11 56487.48FALSE23.880
2026-09-1863020.15CALL8 11187.17FALSE4.850.32
2026-09-1864019.95CALL1 14486.88FALSE19.950
2026-09-1865017.7CALL3 9386.88FALSE4.620.35
2026-09-1866012.44CALL0 2086.9FALSE00
2026-09-1867011.67CALL0 3786.95FALSE00
2026-09-1868016.04CALL5 13287.05FALSE16.040
2026-09-1869015.05CALL2 3887.12FALSE4.90.48
2026-09-1870012.93CALL16 23187.4FALSE4.380.51
2026-09-18600PUT0 72232.31FALSE00
2026-09-18650PUT0 136156.06FALSE00
2026-09-18700PUT0 23199.84FALSE00
2026-09-18750PUT0 175193.26FALSE00
2026-09-18800.1PUT11 342168.38FALSE0.030.43
2026-09-18850PUT0 198170.26FALSE00
2026-09-18900PUT0 2619169.53FALSE00
2026-09-18950PUT0 2531164.37FALSE00
2026-09-181000.14PUT0 1491163.95FALSE00
2026-09-181050PUT0 2962168.97FALSE00
2026-09-181100PUT0 1475149.4FALSE00
2026-09-181150.75PUT0 533159.19FALSE00
2026-09-181200PUT0 1436154.69FALSE00
2026-09-181250PUT0 1057150.38FALSE00
2026-09-181300PUT0 5876133.59FALSE00
2026-09-181350PUT0 747126.68FALSE00
2026-09-181400.28PUT1 795121.78FALSE0.280
2026-09-181450PUT0 948119.63FALSE00
2026-09-181500.48PUT1 358119.28FALSE0.480
2026-09-181550PUT0 706114.36FALSE00
2026-09-181600PUT0 342118.84FALSE00
2026-09-181650PUT0 500114.19FALSE00
2026-09-181700.58PUT1 281108.1FALSE-0.16-0.22
2026-09-181750PUT0 465110.04FALSE00
2026-09-181800PUT0 362116.69FALSE00
2026-09-181850PUT0 416109.4FALSE00
2026-09-181900.86PUT1 467102.91FALSE0.860
2026-09-181951.16PUT2 228101.56FALSE1.160
2026-09-182001.3PUT12 221102.22FALSE1.30
2026-09-182101.57PUT3 281100.69FALSE1.570
2026-09-182202PUT7 89497.01FALSE-0.48-0.19
2026-09-182302.56PUT3 24996.93FALSE-0.56-0.18
2026-09-182403.17PUT1 7696.43FALSE-1.13-0.26
2026-09-182503.85PUT5 38695.41FALSE-1.4-0.27
2026-09-182604.73PUT14 98494.23FALSE-1.67-0.26
2026-09-182705.78PUT7 45393.53FALSE-1.57-0.21
2026-09-182806.82PUT12 17492FALSE-2.28-0.25
2026-09-182907.99PUT10 28791.3FALSE-3.01-0.27
2026-09-1830010.01PUT40 78891.37FALSE-2.99-0.23
2026-09-1831012.07PUT71 25391.89FALSE-3.4-0.22
2026-09-1832013.96PUT23 53190.46FALSE-4.04-0.22
2026-09-1833016.37PUT68 38790.75FALSE16.370
2026-09-1834018.58PUT14 86790.88FALSE-5.25-0.22
2026-09-1835021.61PUT13 38990.12FALSE-5.53-0.2
2026-09-1836024.53PUT20 15789.85FALSE-5.47-0.18
2026-09-1837027PUT22 20989.54FALSE-8.3-0.24
2026-09-1838030.95PUT36 16388.55FALSE-8.65-0.22
2026-09-1839034.32PUT8 24288.45FALSE-6.68-0.16
2026-09-1840039PUT31 52588.98FALSE-5.6-0.13
2026-09-1841043.6PUT6 81688.59FALSE-10.4-0.19
2026-09-1842047PUT7 172588.04FALSE-12.65-0.21
2026-09-1843051.75PUT5 13188.16FALSE-12.25-0.19
2026-09-1844056.8PUT9 9787.58FALSE-13.15-0.19
2026-09-1845064.02PUT1369 160187.49FALSE-8.9-0.12
2026-09-1846067.35PUT42 21287.35TRUE-13.55-0.17
2026-09-1847077.3PUT10 2386.99TRUE77.30
2026-09-1848077.95PUT2 18886.86TRUE77.950
2026-09-184900PUT0 5286.81TRUE00
2026-09-1850093PUT3 14886.46TRUE-14.85-0.14
2026-09-185100PUT0 286.85TRUE00
2026-09-185200PUT0 1586.31TRUE00
2026-09-185300PUT0 1286.74TRUE00
2026-09-185400PUT0 086.55TRUE00
2026-09-18550125.2PUT2 286.22TRUE125.20
2026-09-185600PUT0 686.33TRUE00
2026-09-18570149.3PUT1 886.47TRUE-13.1-0.08
2026-09-185800PUT0 286.16TRUE00
2026-09-185900PUT0 286.26TRUE00
2026-09-186000PUT0 1686.58TRUE00
2026-09-186100PUT0 1586.08TRUE00
2026-09-186200PUT0 386.36TRUE00
2026-09-186300PUT0 286.32TRUE00
2026-09-186400PUT0 586.18TRUE00
2026-09-186500PUT0 186.57TRUE00
2026-09-186600PUT0 786.23TRUE00
2026-09-18670234.15PUT5 286.7TRUE-17.14-0.07
2026-09-18680260.57PUT0 686.9TRUE00
2026-09-18690269.9PUT0 886.8TRUE00
2026-09-18700279.7PUT0 1886.8TRUE00
2026-10-16600CALL0 2143.06TRUE00
2026-10-16650CALL0 6157.23TRUE00
2026-10-16700CALL0 1130.82TRUE00
2026-10-16750CALL0 1124.62TRUE00
2026-10-16800CALL0 1125.11TRUE00
2026-10-16850CALL0 19138.53TRUE00
2026-10-16900CALL0 1118.72TRUE00
2026-10-16950CALL0 3135.13TRUE00
2026-10-161000CALL0 5131.89TRUE00
2026-10-161050CALL0 0130.23TRUE00
2026-10-161100CALL0 13124.94TRUE00
2026-10-161150CALL0 11118.24TRUE00
2026-10-161200CALL0 21114.84TRUE00
2026-10-161250CALL0 25120.91TRUE00
2026-10-161300CALL0 63117.98TRUE00
2026-10-16135300.15CALL0 8115.14TRUE00
2026-10-161400CALL0 25111.93TRUE00
2026-10-161450CALL0 30113.36TRUE00
2026-10-161500CALL0 12110.62TRUE00
2026-10-161550CALL0 37107.61TRUE00
2026-10-161600CALL0 24105.38TRUE00
2026-10-161650CALL0 20105.35TRUE00
2026-10-161700CALL0 55104.21TRUE00
2026-10-16175277.4CALL1 59103.99TRUE277.40
2026-10-16180270.9CALL1 94102.4TRUE270.90
2026-10-161850CALL0 43101.65TRUE00
2026-10-161900CALL0 5598.55TRUE00
2026-10-16195269CALL47 11799.06TRUE2690
2026-10-162000CALL0 13697.7TRUE00
2026-10-16210242.8CALL1 28996.87TRUE242.80
2026-10-162200CALL0 17195.24TRUE00
2026-10-162300CALL0 9494.77TRUE00
2026-10-162400CALL0 13192.84TRUE00
2026-10-162500CALL0 16192.31TRUE00
2026-10-16260186.55CALL0 6891.3TRUE00
2026-10-162700CALL0 8290.93TRUE00
2026-10-162800CALL0 29990.24TRUE00
2026-10-162900CALL0 5190.11TRUE00
2026-10-163000CALL0 17888.99TRUE00
2026-10-16310167.55CALL1 15789.2TRUE167.550
2026-10-163200CALL0 18588.77TRUE00
2026-10-163300CALL0 3888.47TRUE00
2026-10-163400CALL0 7187.87TRUE00
2026-10-163500CALL0 15587.25TRUE00
2026-10-163600CALL0 5487TRUE00
2026-10-163700CALL0 3986.94TRUE00
2026-10-163800CALL0 10186.78TRUE00
2026-10-16390111.03CALL1 13786.88TRUE111.030
2026-10-16400110.2CALL24 15486.53TRUE17.90.19
2026-10-16410103.79CALL2 15286.35TRUE21.540.26
2026-10-1642098.59CALL4 9886.22TRUE23.330.31
2026-10-1643093.15CALL26 24485.74TRUE190.26
2026-10-1644088.24CALL19 9686TRUE19.240.28
2026-10-1645082.32CALL15 14085.68TRUE18.930.3
2026-10-1646078.83CALL53 21285.43FALSE78.830
2026-10-1647074.1CALL28 10385.77FALSE14.10.24
2026-10-1648071.6CALL8 5785.79FALSE71.60
2026-10-164900CALL0 3385.29FALSE00
2026-10-1650064.79CALL72 32285.47FALSE18.790.41
2026-10-1651062.81CALL7 3985.38FALSE17.660.39
2026-10-1652041.95CALL0 2284.99FALSE00
2026-10-1653054.5CALL4 12985.1FALSE14.860.37
2026-10-1654051.96CALL17 4684.8FALSE14.310.38
2026-10-1655036.76CALL0 5585.48FALSE00
2026-10-1656047.7CALL2 3285.48FALSE47.70
2026-10-165700CALL0 1885.59FALSE00
2026-10-1658040.1CALL4 2085.39FALSE9.120.29
2026-10-165900CALL0 585.53FALSE00
2026-10-1660036.26CALL5 13584.64FALSE36.260
2026-10-1661033.52CALL2 2484.82FALSE33.520
2026-10-166200CALL0 2984.75FALSE00
2026-10-166300CALL0 2784.83FALSE00
2026-10-1664028CALL10 4485.02FALSE280
2026-10-1665019.5CALL0 4484.85FALSE00
2026-10-166600CALL0 1185.05FALSE00
2026-10-166700CALL0 3985.05FALSE00
2026-10-1668022.5CALL1 3384.64FALSE5.30.31
2026-10-1669023.7CALL2 885.05FALSE8.20.53
2026-10-1670021.3CALL9 49684.89FALSE6.80.47
2026-10-16600PUT0 0195.07FALSE00
2026-10-16650PUT0 1187.2FALSE00
2026-10-16700PUT0 1180.1FALSE00
2026-10-16750PUT0 3173.55FALSE00
2026-10-16800PUT0 11167.47FALSE00
2026-10-16850PUT0 11161.79FALSE00
2026-10-16900PUT0 0156.46FALSE00
2026-10-16950PUT0 1151.56FALSE00
2026-10-161000PUT0 20147.03FALSE00
2026-10-161050PUT0 8142.63FALSE00
2026-10-161100PUT0 38140.38FALSE00
2026-10-161150PUT0 86134.65FALSE00
2026-10-161200PUT0 34130.93FALSE00
2026-10-161250.25PUT47 376107.48FALSE0.250
2026-10-161300PUT0 47111.92FALSE00
2026-10-161350PUT0 22121.29FALSE00
2026-10-161400PUT0 30118.25FALSE00
2026-10-161450PUT0 14115.81FALSE00
2026-10-161500PUT0 53111.51FALSE00
2026-10-161550.85PUT1 30112.31FALSE0.850
2026-10-161600PUT0 13108.55FALSE00
2026-10-161650PUT0 70102.9FALSE00
2026-10-161700PUT0 50103.11FALSE00
2026-10-161751.42PUT1 50101.16FALSE1.420
2026-10-161801.61PUT2 7898.51FALSE1.610
2026-10-161851.91PUT1 3199.84FALSE1.910
2026-10-161902.31PUT1 3697.54FALSE2.310
2026-10-161952.25PUT2 22594.39FALSE2.250
2026-10-162002.2PUT2 41294.19FALSE-0.49-0.18
2026-10-162102.67PUT2 12395.84FALSE2.670
2026-10-162200PUT0 13093.86FALSE00
2026-10-162305.3PUT0 13894.52FALSE00
2026-10-162406.8PUT0 18791.27FALSE00
2026-10-162506.8PUT14 7291FALSE-1.55-0.19
2026-10-162607.73PUT2 7190.03FALSE-1.62-0.17
2026-10-162709.27PUT17 6188.91FALSE-1.98-0.18
2026-10-1628010.05PUT1 7689.89FALSE-3.2-0.24
2026-10-1629012.82PUT15 5189.6FALSE-3.45-0.21
2026-10-1630014.59PUT5 9488.66FALSE-3.88-0.21
2026-10-1631016.85PUT1 18788.02FALSE16.850
2026-10-1632024.48PUT0 10887.61FALSE00
2026-10-1633021.8PUT5 61687.54FALSE-5.89-0.21
2026-10-1634024.62PUT1 25087.59FALSE-6.68-0.21
2026-10-1635029.55PUT5 24487.19FALSE-5.61-0.16
2026-10-1636032.31PUT8 22586.96FALSE-6.5-0.17
2026-10-1637034.85PUT21 3986.7FALSE-8.05-0.19
2026-10-1638039.15PUT40 8586.62FALSE-9.34-0.19
2026-10-1639043.15PUT1 3386.05FALSE-9.66-0.18
2026-10-1640047.15PUT1 5885.86FALSE-10.77-0.19
2026-10-1641051.94PUT3 6285.95FALSE-11.18-0.18
2026-10-1642056.69PUT8 7085.68FALSE-11.99-0.17
2026-10-1643061.5PUT4 5585.32FALSE-9.66-0.14
2026-10-1644067.78PUT7 4285.47FALSE-9.25-0.12
2026-10-1645074.5PUT9 3285.3FALSE74.50
2026-10-1646078.5PUT4 4685.1TRUE78.50
2026-10-1647083.95PUT5 2085.1TRUE83.950
2026-10-1648089.7PUT2 684.87TRUE89.70
2026-10-1649098.55PUT2 684.55TRUE98.550
2026-10-16500106.3PUT2 3584.83TRUE106.30
2026-10-16510112.2PUT208 884.56TRUE112.20
2026-10-165200PUT0 784.66TRUE00
2026-10-165300PUT0 084.45TRUE00
2026-10-165400PUT0 084.65TRUE00
2026-10-165500PUT0 184.38TRUE00
2026-10-165600PUT0 084.23TRUE00
2026-10-165700PUT0 384.46TRUE00
2026-10-165800PUT0 084.44TRUE00
2026-10-165900PUT0 8584.24TRUE00
2026-10-166000PUT0 184.4TRUE00
2026-10-166100PUT0 184.34TRUE00
2026-10-166200PUT0 084.55TRUE00
2026-10-166300PUT0 184.51TRUE00
2026-10-166400PUT0 084.41TRUE00
2026-10-166500PUT0 084.49TRUE00
2026-10-166600PUT0 084.52TRUE00
2026-10-166700PUT0 084.37TRUE00
2026-10-166800PUT0 184.38TRUE00
2026-10-166900PUT0 184.34TRUE00
2026-10-167000PUT0 084.68TRUE00
2026-11-20700CALL0 1130.38TRUE00
2026-11-20750CALL0 0111.7TRUE00
2026-11-20800CALL0 2118.99TRUE00
2026-11-20850CALL0 2103.68TRUE00
2026-11-20900CALL0 3111.8TRUE00
2026-11-20950CALL0 1114.28TRUE00
2026-11-201000CALL0 3110.36TRUE00
2026-11-201050CALL0 0109.48TRUE00
2026-11-201100CALL0 3102.98TRUE00
2026-11-201150CALL0 4106.99TRUE00
2026-11-201200CALL0 7102.49TRUE00
2026-11-201250CALL0 5103.57TRUE00
2026-11-201300CALL0 298.99TRUE00
2026-11-201350CALL0 8101.88TRUE00
2026-11-201400CALL0 36100.15TRUE00
2026-11-201450CALL0 799.62TRUE00
2026-11-201500CALL0 898.37TRUE00
2026-11-201550CALL0 998.76TRUE00
2026-11-201600CALL0 7496.84TRUE00
2026-11-201650CALL0 997.02TRUE00
2026-11-201700CALL0 2395.07TRUE00
2026-11-201750CALL0 995.1TRUE00
2026-11-201800CALL0 2493.79TRUE00
2026-11-20185250.05CALL0 1593.21TRUE00
2026-11-201900CALL0 3091.82TRUE00
2026-11-201950CALL0 2292.25TRUE00
2026-11-20200266.03CALL5 11592.07TRUE30.980.13
2026-11-20210228CALL0 4991.39TRUE00
2026-11-20220248.45CALL5 13389.98TRUE248.450
2026-11-202300CALL0 10389.7TRUE00
2026-11-202400CALL0 14989.16TRUE00
2026-11-202500CALL0 10188.56TRUE00
2026-11-20260216.08CALL1 7588.07TRUE216.080
2026-11-20270178.35CALL0 4187.56TRUE00
2026-11-202800CALL0 8087.32TRUE00
2026-11-20290188.6CALL1 1187.18TRUE188.60
2026-11-203000CALL0 9986.79TRUE00
2026-11-203100CALL0 17186.23TRUE00
2026-11-20320140.3CALL0 7086.2TRUE00
2026-11-203300CALL0 6485.83TRUE00
2026-11-203400CALL0 2785.55TRUE00
2026-11-20350122CALL0 9285.69TRUE00
2026-11-203600CALL0 3685.28TRUE00
2026-11-20370112.35CALL0 10385.34TRUE00
2026-11-203800CALL0 6884.73TRUE00
2026-11-20390126CALL1 8584.43TRUE26.50.27
2026-11-20400120.32CALL2 5484.56TRUE120.320
2026-11-20410115CALL6 3584.42TRUE1150
2026-11-20420106.48CALL2 6384.6TRUE16.630.19
2026-11-20430106CALL7 11584.08TRUE24.50.3
2026-11-2044094CALL1 4584.29TRUE12.250.15
2026-11-2045097.1CALL13 6184.13TRUE23.810.32
2026-11-2046094.28CALL1 4283.98FALSE22.450.31
2026-11-2047066.64CALL0 11183.75FALSE00
2026-11-2048086CALL2 4283.93FALSE22.070.35
2026-11-2049080.6CALL1 2883.84FALSE80.60
2026-11-2050072.5CALL3 7683.43FALSE13.80.24
2026-11-2051072.6CALL1 2683.7FALSE14.210.24
2026-11-205200CALL0 2783.63FALSE00
2026-11-2053061CALL2 2583.36FALSE610
2026-11-2054063.5CALL2 3083.69FALSE63.50
2026-11-2055046.3CALL0 5483.4FALSE00
2026-11-205600CALL0 2283.32FALSE00
2026-11-205700CALL0 1183.26FALSE00
2026-11-2058041.5CALL0 1283.22FALSE00
2026-11-2059049.05CALL2 3983.67FALSE49.050
2026-11-206000CALL0 2883.65FALSE00
2026-11-206100CALL0 3783.14FALSE00
2026-11-206200CALL0 1983.24FALSE00
2026-11-206300CALL0 2883.11FALSE00
2026-11-2064037.23CALL10 6483.18FALSE37.230
2026-11-206500CALL0 1383.15FALSE00
2026-11-2066026.8CALL0 1583.3FALSE00
2026-11-2067035.15CALL1 8083.29FALSE35.150
2026-11-2068024.75CALL0 3483.49FALSE00
2026-11-2069032.2CALL1 5283.17FALSE8.540.36
2026-11-2070031.3CALL40 18683.61FALSE8.650.38
2026-11-20700PUT0 1154.66FALSE00
2026-11-20750PUT0 0149.14FALSE00
2026-11-20800PUT0 7144.11FALSE00
2026-11-20850PUT0 3139.89FALSE00
2026-11-20900PUT0 5115.04FALSE00
2026-11-20950PUT0 1130.95FALSE00
2026-11-201000PUT0 41127.28FALSE00
2026-11-201050PUT0 18123.71FALSE00
2026-11-201100PUT0 16120.38FALSE00
2026-11-201150PUT0 22117.28FALSE00
2026-11-201200PUT0 35114.37FALSE00
2026-11-201250PUT0 8111.91FALSE00
2026-11-201300PUT0 277109.26FALSE00
2026-11-201350PUT0 6106.47FALSE00
2026-11-201400PUT0 52104.62FALSE00
2026-11-201450PUT0 697.37FALSE00
2026-11-201500PUT0 5197.79FALSE00
2026-11-201550PUT0 897.73FALSE00
2026-11-201601.96PUT1 5796.16FALSE1.960
2026-11-201652.1PUT3 2095.14FALSE2.10
2026-11-201702.25PUT3 4993.45FALSE2.250
2026-11-201752.64PUT1 5893FALSE2.640
2026-11-201802.98PUT1 6192.71FALSE2.980
2026-11-201853.24PUT2 4192.71FALSE3.240
2026-11-201903.59PUT2 33593.43FALSE3.590
2026-11-201953.95PUT1 3190.27FALSE3.950
2026-11-202000PUT0 5689.96FALSE00
2026-11-202100PUT0 17690.01FALSE00
2026-11-202206.2PUT18 6488.78FALSE6.20
2026-11-202307.2PUT2 7689.55FALSE7.20
2026-11-202400PUT0 2588.1FALSE00
2026-11-2025010.65PUT1 11188.77FALSE10.650
2026-11-2026012.5PUT1 4287.98FALSE12.50
2026-11-2027013.95PUT3 3586.73FALSE13.950
2026-11-2028019.34PUT0 3886.56FALSE00
2026-11-2029018.5PUT2 3586.88FALSE-3.5-0.16
2026-11-2030020.49PUT2 7686.3FALSE20.490
2026-11-203100PUT0 12686.47FALSE00
2026-11-2032026.77PUT3 1985.49FALSE26.770
2026-11-203300PUT0 8585.71FALSE00
2026-11-2034032.12PUT1 1485.49FALSE32.120
2026-11-2035035.95PUT4 9585.46FALSE35.950
2026-11-2036040.7PUT3 10685.05FALSE40.70
2026-11-2037043.5PUT1 4684.96FALSE-8.78-0.17
2026-11-2038048.84PUT16 11684.83FALSE-8.11-0.14
2026-11-2039052.7PUT2 3684.54FALSE52.70
2026-11-2040057.46PUT3 17384.4FALSE-9.59-0.14
2026-11-2041062.28PUT1 3284.16FALSE62.280
2026-11-204200PUT0 6483.84FALSE00
2026-11-2043071.47PUT2 2183.87FALSE71.470
2026-11-204400PUT0 1583.64FALSE00
2026-11-204500PUT0 1883.66FALSE00
2026-11-2046091.6PUT10 1283.41TRUE91.60
2026-11-204700PUT0 1083.22TRUE00
2026-11-204800PUT0 783.4TRUE00
2026-11-204900PUT0 383.05TRUE00
2026-11-205000PUT0 782.96TRUE00
2026-11-205100PUT0 982.79TRUE00
2026-11-205200PUT0 082.98TRUE00
2026-11-205300PUT0 082.98TRUE00
2026-11-205400PUT0 182.94TRUE00
2026-11-205500PUT0 382.77TRUE00
2026-11-205600PUT0 282.87TRUE00
2026-11-205700PUT0 183.14TRUE00
2026-11-205800PUT0 082.59TRUE00
2026-11-205900PUT0 182.62TRUE00
2026-11-206000PUT0 082.76TRUE00
2026-11-206100PUT0 182.86TRUE00
2026-11-206200PUT0 182.94TRUE00
2026-11-206300PUT0 182.75TRUE00
2026-11-206400PUT0 083.02TRUE00
2026-11-206500PUT0 082.68TRUE00
2026-11-206600PUT0 183.05TRUE00
2026-11-206700PUT0 083.05TRUE00
2026-11-206800PUT0 082.89TRUE00
2026-11-206900PUT0 183.26TRUE00
2026-11-207000PUT0 282.9TRUE00
2026-12-18350CALL0 2135.88TRUE00
2026-12-18400CALL0 0124.17TRUE00
2026-12-18450CALL0 26125.94TRUE00
2026-12-1850380.35CALL0 46109.47TRUE00
2026-12-18550CALL0 50116.42TRUE00
2026-12-18600CALL0 54120.72TRUE00
2026-12-1865365.65CALL0 100126.82TRUE00
2026-12-18700CALL0 131120.91TRUE00
2026-12-18750CALL0 123117.13TRUE00
2026-12-1880368.4CALL1 145120.63TRUE368.40
2026-12-18850CALL0 73116.76TRUE00
2026-12-18900CALL0 104113.63TRUE00
2026-12-1895351.55CALL1 158110.07TRUE351.550
2026-12-18100355CALL1 553111.37TRUE3550
2026-12-181050CALL0 93106.68TRUE00
2026-12-181100CALL0 824107.73TRUE00
2026-12-18115337.05CALL1 311106.52TRUE20.150.06
2026-12-181200CALL0 447104TRUE00
2026-12-181250CALL0 337104.35TRUE00
2026-12-18130320.45CALL1 242101.85TRUE320.450
2026-12-181350CALL0 365100.87TRUE00
2026-12-181400CALL0 142102.05TRUE00
2026-12-181450CALL0 99699.79TRUE00
2026-12-18150311.02CALL1 42999.37TRUE311.020
2026-12-181550CALL0 15898.95TRUE00
2026-12-18160276.34CALL0 132897.18TRUE00
2026-12-181650CALL0 41796.72TRUE00
2026-12-181700CALL0 24596.5TRUE00
2026-12-181750CALL0 14495.66TRUE00
2026-12-18180283.48CALL4 50294.74TRUE29.50.12
2026-12-18185283.65CALL1 98094.51TRUE37.180.15
2026-12-18190271.65CALL1 33293.15TRUE271.650
2026-12-181950CALL0 28293.01TRUE00
2026-12-18200263.91CALL6 109592.22TRUE263.910
2026-12-18210257.58CALL4 19991.95TRUE29.230.13
2026-12-182200CALL0 23090.95TRUE00
2026-12-18230236.45CALL2 28690.3TRUE236.450
2026-12-182400CALL0 105290.02TRUE00
2026-12-18250227.15CALL3 18089.32TRUE33.950.18
2026-12-182600CALL0 66988.93TRUE00
2026-12-182700CALL0 17488.77TRUE00
2026-12-182800CALL0 26588.1TRUE00
2026-12-182900CALL0 6688.27TRUE00
2026-12-18300184CALL2 13787.66TRUE25.770.16
2026-12-183100CALL0 6387.46TRUE00
2026-12-183200CALL0 23186.95TRUE00
2026-12-183300CALL0 7086.7TRUE00
2026-12-183400CALL0 23486.57TRUE00
2026-12-183500CALL0 45986.76TRUE00
2026-12-18360148.2CALL1 16786.24TRUE148.20
2026-12-18370120.28CALL0 8686.02TRUE00
2026-12-183800CALL0 34185.81TRUE00
2026-12-183900CALL0 23085.98TRUE00
2026-12-18400129.37CALL17 10185.77TRUE24.870.24
2026-12-18410124.81CALL20 3985.66TRUE25.610.26
2026-12-18420117.3CALL1 10485.5TRUE117.30
2026-12-18430112.8CALL12 16385.5TRUE19.80.21
2026-12-18440106.95CALL23 14385.62TRUE12.390.13
2026-12-18450101.65CALL18 15185.28TRUE19.650.24
2026-12-1846099.13CALL8 10985.36FALSE11.910.14
2026-12-1847099.21CALL4 5685.33FALSE21.330.27
2026-12-1848091.43CALL17 6585.4FALSE91.430
2026-12-1849093.29CALL6 5085.01FALSE93.290
2026-12-1850085.11CALL88 24685.1FALSE15.210.22
2026-12-1851085CALL1 6284.98FALSE20.750.32
2026-12-1852077.3CALL2 10084.94FALSE13.050.2
2026-12-1853060.45CALL0 4284.95FALSE00
2026-12-1854071.45CALL5 7085.09FALSE13.20.23
2026-12-1855071.36CALL6 21784.87FALSE16.180.29
2026-12-1856069.95CALL3 4084.74FALSE15.40.28
2026-12-1857063.75CALL17 7184.8FALSE12.50.24
2026-12-1858061.1CALL11 5184.77FALSE12.10.25
2026-12-1859058.75CALL4 4684.79FALSE10.60.22
2026-12-1860058.14CALL27 13584.86FALSE11.840.26
2026-12-1861057.3CALL2 4185FALSE12.850.29
2026-12-1862055.05CALL11 6184.68FALSE12.670.3
2026-12-1863051.05CALL27 4684.8FALSE10.310.25
2026-12-1864048.6CALL1 6184.64FALSE48.60
2026-12-1865047.08CALL2 6484.5FALSE47.080
2026-12-1866037.9CALL0 7084.74FALSE00
2026-12-1867036.8CALL0 4684.78FALSE00
2026-12-1868045.45CALL1 6584.71FALSE45.450
2026-12-1869034.1CALL0 5184.56FALSE00
2026-12-1870040.4CALL42 21184.53FALSE10.50.35
2026-12-18350PUT0 153194.42FALSE00
2026-12-18400PUT0 90159.18FALSE00
2026-12-18450.1PUT1 49129.21FALSE0.10
2026-12-18500PUT0 107138.42FALSE00
2026-12-18550.3PUT1 815142.26FALSE0.30
2026-12-18600PUT0 67152.87FALSE00
2026-12-18650PUT0 83147.01FALSE00
2026-12-18700.17PUT1 223123.29FALSE0.170
2026-12-18750PUT0 251123.72FALSE00
2026-12-18800PUT0 461114.88FALSE00
2026-12-18850PUT0 1158128.31FALSE00
2026-12-18900PUT0 2492106.12FALSE00
2026-12-18950PUT0 2481109.04FALSE00
2026-12-181000PUT0 5763109.26FALSE00
2026-12-181050.89PUT2 192896.87FALSE0.280.46
2026-12-181100.9PUT3 1293101.05FALSE0.080.1
2026-12-181151.04PUT1 864107.33FALSE1.040
2026-12-181201.23PUT2 1804105.73FALSE-0.02-0.02
2026-12-181251.04PUT5 95596.99FALSE1.040
2026-12-181301.36PUT3 1096101.79FALSE1.360
2026-12-181350PUT0 368199.41FALSE00
2026-12-181400PUT0 247101.14FALSE00
2026-12-181450PUT0 21198.55FALSE00
2026-12-181500PUT0 13297.55FALSE00
2026-12-181552.68PUT1 2696.75FALSE2.680
2026-12-181602.9PUT2 116894.25FALSE0.20.07
2026-12-181653.13PUT1 25192.18FALSE3.130
2026-12-181700PUT0 56592.54FALSE00
2026-12-181750PUT0 56091.78FALSE00
2026-12-181800PUT0 31793.82FALSE00
2026-12-181854.9PUT1 49893.78FALSE4.90
2026-12-181905.66PUT1 128491.97FALSE5.660
2026-12-181955.88PUT6 3792.4FALSE5.880
2026-12-182006.51PUT2 88191.56FALSE-0.61-0.09
2026-12-182100PUT0 9689.74FALSE00
2026-12-182208.93PUT3 116590.19FALSE-0.72-0.07
2026-12-182300PUT0 9589.57FALSE00
2026-12-182400PUT0 13788.34FALSE00
2026-12-1825013.75PUT3 54788.79FALSE-2.75-0.17
2026-12-1826016.1PUT11 14688.3FALSE-3.11-0.16
2026-12-1827018.07PUT3 4987.62FALSE18.070
2026-12-1828020.85PUT151 58887.31FALSE20.850
2026-12-1829024.5PUT2 7486.96FALSE-3-0.11
2026-12-1830026.5PUT8 28287.26FALSE-4.1-0.13
2026-12-1831033.65PUT0 19186.01FALSE00
2026-12-1832033.5PUT2 30586.41FALSE-2.5-0.07
2026-12-1833036PUT3 8486.3FALSE-6.21-0.15
2026-12-1834046.29PUT0 7685.52FALSE00
2026-12-1835042.93PUT29 75985.55FALSE42.930
2026-12-1836047.38PUT2 5285.85FALSE-7.9-0.14
2026-12-1837052PUT25 6385.63FALSE520
2026-12-183800PUT0 8585.54FALSE00
2026-12-183900PUT0 11785.37FALSE00
2026-12-1840065.73PUT4 6384.99FALSE-5.82-0.08
2026-12-1841079.9PUT0 3585.21FALSE00
2026-12-1842076.65PUT32 13184.84FALSE-9.29-0.11
2026-12-1843091.45PUT0 11584.98FALSE00
2026-12-1844088.3PUT2 4084.89FALSE-9.75-0.1
2026-12-1845094.05PUT9 5384.51FALSE-10.2-0.1
2026-12-18460100.35PUT5 4684.6TRUE-10.3-0.09
2026-12-18470105.95PUT7 4384.55TRUE-10.9-0.09
2026-12-18480111.75PUT2 2084.35TRUE-12.25-0.1
2026-12-18490115.95PUT2 1884.02TRUE-14.85-0.11
2026-12-18500122.75PUT2 9484.21TRUE-14.65-0.11
2026-12-18510129.35PUT3 2184.22TRUE-16.85-0.12
2026-12-18520136.4PUT3 1283.92TRUE136.40
2026-12-18530142.75PUT3 1383.84TRUE142.750
2026-12-18540150PUT3 483.96TRUE1500
2026-12-18550156.75PUT3 784.04TRUE156.750
2026-12-185600PUT0 1284.01TRUE00
2026-12-185700PUT0 183.55TRUE00
2026-12-185800PUT0 1683.97TRUE00
2026-12-185900PUT0 1283.61TRUE00
2026-12-186000PUT0 8583.96TRUE00
2026-12-186100PUT0 183.73TRUE00
2026-12-186200PUT0 083.94TRUE00
2026-12-186300PUT0 3383.82TRUE00
2026-12-186400PUT0 283.99TRUE00
2026-12-186500PUT0 583.66TRUE00
2026-12-186600PUT0 083.92TRUE00
2026-12-186700PUT0 183.88TRUE00
2026-12-186800PUT0 583.9TRUE00
2026-12-186900PUT0 084.15TRUE00
2026-12-187000PUT0 184.14TRUE00
2027-01-15350CALL0 1149.64TRUE00
2027-01-15400CALL0 1142.24TRUE00
2027-01-15450CALL0 69131.14TRUE00
2027-01-15500CALL0 42140.71TRUE00
2027-01-15550CALL0 44123.44TRUE00
2027-01-15600CALL0 509129.74TRUE00
2027-01-15650CALL0 111127.86TRUE00
2027-01-15700CALL0 138122.56TRUE00
2027-01-1575353.05CALL0 241120.18TRUE00
2027-01-15800CALL0 165114.94TRUE00
2027-01-15850CALL0 157115.73TRUE00
2027-01-15900CALL0 436113.66TRUE00
2027-01-15950CALL0 86113.19TRUE00
2027-01-15100362CALL2 444109.77TRUE3620
2027-01-151050CALL0 773106.8TRUE00
2027-01-15110350CALL1 460104.78TRUE3500
2027-01-151150CALL0 416103.28TRUE00
2027-01-151200CALL0 1336103.11TRUE00
2027-01-151250CALL0 1877102.67TRUE00
2027-01-151300CALL0 1739100.18TRUE00
2027-01-15135315.35CALL1 489100.08TRUE315.350
2027-01-151400CALL0 114499.28TRUE00
2027-01-151450CALL0 30496.74TRUE00
2027-01-151500CALL0 91396.58TRUE00
2027-01-151550CALL0 75495.34TRUE00
2027-01-15160274.1CALL0 53395.29TRUE00
2027-01-151650CALL0 46094.17TRUE00
2027-01-151700CALL0 113293.44TRUE00
2027-01-151750CALL0 51192.64TRUE00
2027-01-151800CALL0 64592.25TRUE00
2027-01-151850CALL0 36791.4TRUE00
2027-01-151900CALL0 53191.75TRUE00
2027-01-151950CALL0 54190.76TRUE00
2027-01-152000CALL0 179689.96TRUE00
2027-01-15210236.63CALL0 207990.09TRUE00
2027-01-152200CALL0 60089.04TRUE00
2027-01-152300CALL0 30088.52TRUE00
2027-01-152400CALL0 139088.2TRUE00
2027-01-152500CALL0 96987.53TRUE00
2027-01-15260215CALL1 68787.47TRUE2150
2027-01-152700CALL0 11086.75TRUE00
2027-01-15280209.26CALL7 71986.72TRUE209.260
2027-01-152900CALL0 29186.31TRUE00
2027-01-15300189.4CALL1 117485.85TRUE189.40
2027-01-153100CALL0 43585.7TRUE00
2027-01-153200CALL0 26685.27TRUE00
2027-01-153300CALL0 14885.34TRUE00
2027-01-15340139.92CALL0 28084.96TRUE00
2027-01-15350162.85CALL4 214484.8TRUE22.70.16
2027-01-153600CALL0 14084.63TRUE00
2027-01-15370151.5CALL1 16084.58TRUE151.50
2027-01-15380120.75CALL0 24884.23TRUE00
2027-01-15390140.21CALL2 82784.08TRUE140.210
2027-01-15400110.08CALL0 35484.13TRUE00
2027-01-15410130.31CALL6 6783.97TRUE130.310
2027-01-15420127.37CALL36 19583.76TRUE25.720.25
2027-01-154300CALL0 8883.6TRUE00
2027-01-15440113.5CALL8 11983.65TRUE13.540.14
2027-01-15450109.5CALL16 31883.44TRUE18.930.21
2027-01-15460104CALL4 57983.5FALSE15.990.18
2027-01-15470101CALL4 43983.35FALSE17.990.22
2027-01-1548083.96CALL0 23983.49FALSE00
2027-01-154900CALL0 5883.38FALSE00
2027-01-1550093.1CALL51 75283.22FALSE18.790.25
2027-01-1551091.26CALL4 6683.17FALSE17.360.23
2027-01-1552088.53CALL3 9483.12FALSE17.180.24
2027-01-1553086.35CALL5 4983.05FALSE16.90.24
2027-01-1554065.75CALL0 15782.95FALSE00
2027-01-1555075.2CALL545 37682.98FALSE120.19
2027-01-1556077.6CALL5 47382.79FALSE16.650.27
2027-01-1557058.6CALL0 17083.01FALSE00
2027-01-1558057.75CALL0 5182.91FALSE00
2027-01-1559056.3CALL0 9882.95FALSE00
2027-01-1560063.67CALL33 44483FALSE12.670.25
2027-01-1561052.6CALL0 4782.75FALSE00
2027-01-1562058.45CALL2 4382.91FALSE58.450
2027-01-1563046.65CALL0 4282.76FALSE00
2027-01-1564052.85CALL1 27282.91FALSE5.450.12
2027-01-1565055.25CALL3 21582.73FALSE55.250
2027-01-1566054.3CALL7 6982.65FALSE10.40.24
2027-01-1567049.1CALL12 8882.81FALSE6.680.16
2027-01-1568050.85CALL3 9682.78FALSE9.950.24
2027-01-1569050CALL1 11382.7FALSE14.350.4
2027-01-1570046.09CALL95 41082.76FALSE10.590.3
2027-01-15350PUT0 193132.57FALSE00
2027-01-15400PUT0 65151.42FALSE00
2027-01-15450PUT0 53160.91FALSE00
2027-01-15500PUT0 121153.55FALSE00
2027-01-15550PUT0 114146.98FALSE00
2027-01-15600PUT0 2622128.37FALSE00
2027-01-15650PUT0 91135.74FALSE00
2027-01-15700PUT0 1389114.42FALSE00
2027-01-15750PUT0 3103113.25FALSE00
2027-01-15800PUT0 2197115.96FALSE00
2027-01-15850PUT0 4575105.35FALSE00
2027-01-15900PUT0 3688103.92FALSE00
2027-01-15950PUT0 1623103.24FALSE00
2027-01-151000PUT0 5932100.23FALSE00
2027-01-151050PUT0 209995.39FALSE00
2027-01-151100.86PUT1 306095.39FALSE0.860
2027-01-151150.98PUT1 208596.43FALSE0.980
2027-01-151201.34PUT2 347893.28FALSE1.340
2027-01-151250PUT0 199293.11FALSE00
2027-01-151301.87PUT1 263994.79FALSE-0.29-0.13
2027-01-151351.63PUT2 27393.64FALSE-0.56-0.26
2027-01-151402.35PUT0 90894.33FALSE00
2027-01-151452.13PUT2 33792.44FALSE-0.44-0.17
2027-01-151502.92PUT9 649891.9FALSE-0.45-0.13
2027-01-151550PUT0 38892.42FALSE00
2027-01-151603.64PUT2 17591.95FALSE3.640
2027-01-151652.74PUT0 25589.82FALSE00
2027-01-151704.75PUT0 153791.49FALSE00
2027-01-151750PUT0 14490.49FALSE00
2027-01-151800PUT0 41589.44FALSE00
2027-01-151850PUT0 27489.48FALSE00
2027-01-151906.9PUT0 103589.37FALSE00
2027-01-151957.1PUT4 107288.88FALSE7.10
2027-01-152007.78PUT6 96589.52FALSE-1.22-0.14
2027-01-152108.87PUT1 22488.42FALSE-0.81-0.08
2027-01-1522010.52PUT1 17387.62FALSE-0.98-0.09
2027-01-152300PUT0 30487.48FALSE00
2027-01-1524016.1PUT0 66586.83FALSE00
2027-01-1525016.55PUT165 715786.38FALSE-2.45-0.13
2027-01-1526018.35PUT34 91286.13FALSE18.350
2027-01-1527020.8PUT6 7585.83FALSE-3.79-0.15
2027-01-1528027.35PUT0 20785.42FALSE00
2027-01-1529027PUT3 11985.51FALSE-4-0.13
2027-01-1530029.4PUT7 117885.3FALSE-4.72-0.14
2027-01-1531032.9PUT19 13784.93FALSE32.90
2027-01-1532036.4PUT2 38984.1FALSE-5.4-0.13
2027-01-1533044.25PUT0 32384.53FALSE00
2027-01-1534043PUT4 25784.47FALSE-6-0.12
2027-01-1535047.1PUT29 64484.22FALSE-7.4-0.14
2027-01-1536058.35PUT0 19584.03FALSE00
2027-01-1537055.6PUT3 7683.75FALSE55.60
2027-01-153800PUT0 38883.27FALSE00
2027-01-1539066PUT1 100283.61FALSE-8.5-0.11
2027-01-154000PUT0 122183.27FALSE00
2027-01-154100PUT0 9783.33FALSE00
2027-01-1542081PUT11 20283.27FALSE-10-0.11
2027-01-1543085.47PUT1 8782.99FALSE85.470
2027-01-1544091.27PUT1 4382.84FALSE91.270
2027-01-1545097.03PUT8 20582.9FALSE97.030
2027-01-15460101.82PUT1 31782.58TRUE-11.78-0.1
2027-01-15470119.4PUT0 5782.57TRUE00
2027-01-15480125.95PUT0 1882.27TRUE00
2027-01-154900PUT0 682.7TRUE00
2027-01-155000PUT0 1482.14TRUE00
2027-01-15510145.6PUT0 3682.45TRUE00
2027-01-155200PUT0 482.36TRUE00
2027-01-15530147.9PUT1 282.21TRUE147.90
2027-01-15540165.95PUT0 282.18TRUE00
2027-01-155500PUT0 682.07TRUE00
2027-01-155600PUT0 281.91TRUE00
2027-01-155700PUT0 082.1TRUE00
2027-01-155800PUT0 082.16TRUE00
2027-01-155900PUT0 782.14TRUE00
2027-01-156000PUT0 282.01TRUE00
2027-01-156100PUT0 082.09TRUE00
2027-01-156200PUT0 6582.21TRUE00
2027-01-156300PUT0 6782.11TRUE00
2027-01-156400PUT0 6082.19TRUE00
2027-01-156500PUT0 082.21TRUE00
2027-01-156600PUT0 082.13TRUE00
2027-01-156700PUT0 082.3TRUE00
2027-01-156800PUT0 182.33TRUE00
2027-01-156900PUT0 082.24TRUE00
2027-01-157000PUT0 082.21TRUE00
2027-03-19750CALL0 5109.86TRUE00
2027-03-19800CALL0 2106.29TRUE00
2027-03-19850CALL0 0105.88TRUE00
2027-03-19900CALL0 2102.27TRUE00
2027-03-19950CALL0 1102.81TRUE00
2027-03-19100324.34CALL0 5100.1TRUE00
2027-03-191050CALL0 596.87TRUE00
2027-03-191100CALL0 298.45TRUE00
2027-03-191150CALL0 698.09TRUE00
2027-03-191200CALL0 495.09TRUE00
2027-03-191250CALL0 2196.44TRUE00
2027-03-191300CALL0 1295.68TRUE00
2027-03-191350CALL0 6193.74TRUE00
2027-03-19140311.74CALL1 2293.01TRUE311.740
2027-03-191450CALL0 992.82TRUE00
2027-03-191500CALL0 1592TRUE00
2027-03-191550CALL0 7291.31TRUE00
2027-03-191600CALL0 2791.49TRUE00
2027-03-191650CALL0 65990.62TRUE00
2027-03-191700CALL0 5390.62TRUE00
2027-03-191750CALL0 7189.5TRUE00
2027-03-19180292.19CALL1 11889.18TRUE292.190
2027-03-19185276.06CALL1 9889.03TRUE276.060
2027-03-19190284.06CALL1 4989.08TRUE284.060
2027-03-19195244.97CALL0 10688.28TRUE00
2027-03-192000CALL0 13188.38TRUE00
2027-03-19210262.4CALL2 514887.76TRUE262.40
2027-03-192200CALL0 3087.18TRUE00
2027-03-192300CALL0 23086.73TRUE00
2027-03-192400CALL0 2286.25TRUE00
2027-03-19250237.58CALL1 4985.81TRUE29.880.14
2027-03-192600CALL0 5185.48TRUE00
2027-03-192700CALL0 4385.48TRUE00
2027-03-192800CALL0 9485.23TRUE00
2027-03-192900CALL0 3685.11TRUE00
2027-03-19300202.27CALL4 13284.67TRUE26.030.15
2027-03-19310198.05CALL8 4384.37TRUE198.050
2027-03-193200CALL0 4884.22TRUE00
2027-03-193300CALL0 2384.45TRUE00
2027-03-193400CALL0 2184.18TRUE00
2027-03-19350174.71CALL4 16184.14TRUE174.710
2027-03-193600CALL0 2883.87TRUE00
2027-03-19370138.57CALL0 883.72TRUE00
2027-03-19380132.16CALL0 3883.46TRUE00
2027-03-193900CALL0 6783.45TRUE00
2027-03-19400147.45CALL9 19883.38TRUE19.840.16
2027-03-194100CALL0 2683.31TRUE00
2027-03-19420134.46CALL1 6983.18TRUE17.720.15
2027-03-19430138.53CALL2 4483.11TRUE138.530
2027-03-194400CALL0 3582.9TRUE00
2027-03-19450130.59CALL7 39282.93TRUE130.590
2027-03-19460127.77CALL1 10482.82FALSE127.770
2027-03-19470122.5CALL12 17982.77FALSE23.890.24
2027-03-194800CALL0 1782.91FALSE00
2027-03-194900CALL0 6082.81FALSE00
2027-03-19500113CALL8 372782.62FALSE240.27
2027-03-195100CALL0 3582.6FALSE00
2027-03-19520104.75CALL3 3282.45FALSE104.750
2027-03-19530101.65CALL3 4082.62FALSE101.650
2027-03-195400CALL0 2182.37FALSE00
2027-03-1955094.46CALL50 3182.29FALSE12.960.16
2027-03-1956092.1CALL1 2082.43FALSE17.90.24
2027-03-195700CALL0 1182.41FALSE00
2027-03-195800CALL0 1582.32FALSE00
2027-03-195900CALL0 5782.39FALSE00
2027-03-1960083.82CALL76 17182.31FALSE16.320.24
2027-03-196100CALL0 982.19FALSE00
2027-03-196200CALL0 782.12FALSE00
2027-03-196300CALL0 5382.29FALSE00
2027-03-196400CALL0 2682.1FALSE00
2027-03-1965070.15CALL3 2381.94FALSE12.20.21
2027-03-196600CALL0 281.95FALSE00
2027-03-196700CALL0 1181.92FALSE00
2027-03-196800CALL0 54681.97FALSE00
2027-03-196900CALL0 5181.88FALSE00
2027-03-1970049CALL0 31081.76FALSE00
2027-03-19750PUT0 12111.57FALSE00
2027-03-19800PUT0 6107.86FALSE00
2027-03-19850PUT0 3105.06FALSE00
2027-03-19900PUT0 497.1FALSE00
2027-03-19950PUT0 1495.92FALSE00
2027-03-191001.46PUT1 1789.52FALSE1.460
2027-03-191050PUT0 296.32FALSE00
2027-03-191100PUT0 992.78FALSE00
2027-03-191151.99PUT1 692.17FALSE1.990
2027-03-191202.23PUT2 3091.22FALSE-0.32-0.13
2027-03-191252.48PUT1 2790.11FALSE-0.47-0.16
2027-03-191303.45PUT0 140691.08FALSE00
2027-03-191350PUT0 991FALSE00
2027-03-191400PUT0 2390.52FALSE00
2027-03-191450PUT0 890.51FALSE00
2027-03-191500PUT0 9189.54FALSE00
2027-03-191550PUT0 689.21FALSE00
2027-03-191600PUT0 8189.47FALSE00
2027-03-191656.52PUT1 988.98FALSE6.520
2027-03-191707.18PUT2 6988.56FALSE7.180
2027-03-191757.85PUT1 7888.35FALSE7.850
2027-03-191800PUT0 6288.3FALSE00
2027-03-191850PUT0 77787.31FALSE00
2027-03-191909.95PUT1 55188.07FALSE-0.85-0.08
2027-03-1919510.92PUT2 4487.43FALSE10.920
2027-03-1920011.91PUT1 66086.48FALSE11.910
2027-03-192100PUT0 511686.39FALSE00
2027-03-192200PUT0 8286FALSE00
2027-03-1923018.2PUT23 6285.48FALSE18.20
2027-03-1924023PUT0 7585.24FALSE00
2027-03-1925022.75PUT2 8884.79FALSE-2.51-0.1
2027-03-192600PUT0 3384.55FALSE00
2027-03-192700PUT0 18584.5FALSE00
2027-03-192800PUT0 13584.38FALSE00
2027-03-1929034.75PUT1 22784FALSE34.750
2027-03-1930038.15PUT1 35083.65FALSE38.150
2027-03-1931042PUT1 20983.51FALSE420
2027-03-193200PUT0 5283.6FALSE00
2027-03-193300PUT0 11583.27FALSE00
2027-03-1934053.87PUT1 12583.2FALSE53.870
2027-03-193500PUT0 11582.85FALSE00
2027-03-193600PUT0 1382.88FALSE00
2027-03-1937067.08PUT1 7782.82FALSE67.080
2027-03-1938071.8PUT1 32282.59FALSE71.80
2027-03-193900PUT0 10182.59FALSE00
2027-03-1940083.2PUT5 26882.22FALSE83.20
2027-03-194100PUT0 26482.55FALSE00
2027-03-194200PUT0 16982.17FALSE00
2027-03-194300PUT0 3481.88FALSE00
2027-03-19440105.5PUT1 41482.29FALSE105.50
2027-03-194500PUT0 1381.82FALSE00
2027-03-194600PUT0 1281.89TRUE00
2027-03-194700PUT0 2181.88TRUE00
2027-03-194800PUT0 1481.8TRUE00
2027-03-194900PUT0 181.76TRUE00
2027-03-195000PUT0 281.89TRUE00
2027-03-195100PUT0 781.67TRUE00
2027-03-195200PUT0 381.67TRUE00
2027-03-195300PUT0 681.55TRUE00
2027-03-195400PUT0 081.42TRUE00
2027-03-195500PUT0 881.42TRUE00
2027-03-195600PUT0 081.38TRUE00
2027-03-195700PUT0 481.39TRUE00
2027-03-195800PUT0 481.32TRUE00
2027-03-195900PUT0 181.34TRUE00
2027-03-196000PUT0 181.05TRUE00
2027-03-196100PUT0 081.14TRUE00
2027-03-196200PUT0 081.22TRUE00
2027-03-196300PUT0 081.23TRUE00
2027-03-196400PUT0 881.11TRUE00
2027-03-196500PUT0 181.2TRUE00
2027-03-196600PUT0 081.27TRUE00
2027-03-196700PUT0 081.23TRUE00
2027-03-196800PUT0 081.15TRUE00
2027-03-196900PUT0 081.07TRUE00
2027-03-197000PUT0 081.16TRUE00
2027-06-17600CALL0 8106.48TRUE00
2027-06-17650CALL0 14102.94TRUE00
2027-06-17700CALL0 7102.37TRUE00
2027-06-17750CALL0 599.31TRUE00
2027-06-17800CALL0 2894.97TRUE00
2027-06-17850CALL0 1497.93TRUE00
2027-06-17900CALL0 2897.2TRUE00
2027-06-17950CALL0 1095.83TRUE00
2027-06-171000CALL0 6494.86TRUE00
2027-06-171050CALL0 2593.8TRUE00
2027-06-171100CALL0 2691.44TRUE00
2027-06-171150CALL0 4091.97TRUE00
2027-06-171200CALL0 18691.58TRUE00
2027-06-171250CALL0 3891.07TRUE00
2027-06-171300CALL0 7790.63TRUE00
2027-06-171350CALL0 165790.1TRUE00
2027-06-171400CALL0 28589.48TRUE00
2027-06-171450CALL0 11488.79TRUE00
2027-06-171500CALL0 22688.74TRUE00
2027-06-171550CALL0 8287.92TRUE00
2027-06-171600CALL0 15787.69TRUE00
2027-06-17165273.17CALL0 1887.37TRUE00
2027-06-171700CALL0 10286.97TRUE00
2027-06-171750CALL0 6287.04TRUE00
2027-06-171800CALL0 13586.6TRUE00
2027-06-171850CALL0 54886.59TRUE00
2027-06-171900CALL0 6186.22TRUE00
2027-06-171950CALL0 1286.14TRUE00
2027-06-172000CALL0 6586.19TRUE00
2027-06-172100CALL0 7485.28TRUE00
2027-06-172200CALL0 8785.04TRUE00
2027-06-172300CALL0 18685.25TRUE00
2027-06-17240253.59CALL1 3784.8TRUE253.590
2027-06-172500CALL0 50684.2TRUE00
2027-06-17260230.35CALL2 10283.99TRUE230.350
2027-06-172700CALL0 3683.86TRUE00
2027-06-172800CALL0 18483.57TRUE00
2027-06-172900CALL0 2083.5TRUE00
2027-06-17300211.47CALL2 12683.3TRUE26.170.14
2027-06-17310205.6CALL3 882.9TRUE19.620.11
2027-06-173200CALL0 14083.17TRUE00
2027-06-173300CALL0 7182.41TRUE00
2027-06-173400CALL0 4782.62TRUE00
2027-06-17350170.35CALL0 9982.66TRUE00
2027-06-173600CALL0 5582.53TRUE00
2027-06-17370172.5CALL1 2482.56TRUE172.50
2027-06-17380175.87CALL3 1082.26TRUE175.870
2027-06-17390164.05CALL1 11882.2TRUE17.550.12
2027-06-17400148.35CALL0 10982.3TRUE00
2027-06-174100CALL0 5582.08TRUE00
2027-06-17420160.11CALL2 45682.18TRUE160.110
2027-06-17430154.35CALL4 3482.09TRUE154.350
2027-06-17440152.47CALL2 5081.78TRUE19.620.15
2027-06-17450143CALL12 16581.75TRUE1430
2027-06-17460144.25CALL1 8781.66FALSE23.250.19
2027-06-17470137.47CALL1 4581.55FALSE137.470
2027-06-17480137.5CALL21 1681.52FALSE137.50
2027-06-174900CALL0 1481.55FALSE00
2027-06-175000CALL0 66481.48FALSE00
2027-06-17510128.34CALL10 1381.56FALSE128.340
2027-06-175200CALL0 1881.39FALSE00
2027-06-175300CALL0 481.44FALSE00
2027-06-175400CALL0 2581.31FALSE00
2027-06-175500CALL0 18481.44FALSE00
2027-06-175600CALL0 6481.35FALSE00
2027-06-175700CALL0 2581.1FALSE00
2027-06-175800CALL0 1181.22FALSE00
2027-06-175900CALL0 2281.24FALSE00
2027-06-1760083.4CALL0 12481.05FALSE00
2027-06-176100CALL0 1281.1FALSE00
2027-06-176200CALL0 1581.19FALSE00
2027-06-176300CALL0 2581.24FALSE00
2027-06-1764077CALL0 5481.05FALSE00
2027-06-176500CALL0 4880.88FALSE00
2027-06-1766086CALL2 1380.8FALSE860
2027-06-176700CALL0 680.94FALSE00
2027-06-176800CALL0 3580.97FALSE00
2027-06-176900CALL0 5281.09FALSE00
2027-06-1770064.5CALL0 63480.94FALSE00
2027-06-17600PUT0 15101.52FALSE00
2027-06-17650PUT0 37103.96FALSE00
2027-06-17700PUT0 50103.06FALSE00
2027-06-17750.99PUT2 18489.64FALSE0.990
2027-06-17800PUT0 40295.49FALSE00
2027-06-17850PUT0 54093.05FALSE00
2027-06-17900PUT0 53389FALSE00
2027-06-17950PUT0 80891.85FALSE00
2027-06-171002.4PUT2 93591.72FALSE-0.1-0.04
2027-06-171050PUT0 71286.53FALSE00
2027-06-171100PUT0 83787.57FALSE00
2027-06-171150PUT0 5688.55FALSE00
2027-06-171200PUT0 2989.68FALSE00
2027-06-171250PUT0 30388.53FALSE00
2027-06-171300PUT0 18686.02FALSE00
2027-06-171350PUT0 131585.8FALSE00
2027-06-171400PUT0 2985.7FALSE00
2027-06-171450PUT0 1286.7FALSE00
2027-06-171508.25PUT0 6886.92FALSE00
2027-06-171550PUT0 3686.65FALSE00
2027-06-171600PUT0 48186.1FALSE00
2027-06-171650PUT0 1086.03FALSE00
2027-06-171700PUT0 108485.36FALSE00
2027-06-171750PUT0 5085.55FALSE00
2027-06-171800PUT0 3785.12FALSE00
2027-06-171850PUT0 7685.41FALSE00
2027-06-171900PUT0 3484.49FALSE00
2027-06-171950PUT0 2384.61FALSE00
2027-06-1720018.83PUT0 6184.18FALSE00
2027-06-172100PUT0 4282.77FALSE00
2027-06-1722024.5PUT0 884.22FALSE00
2027-06-1723026.47PUT0 3283.44FALSE00
2027-06-172400PUT0 4883.04FALSE00
2027-06-1725030.95PUT30 120983.12FALSE30.950
2027-06-172600PUT0 34882.7FALSE00
2027-06-1727037.48PUT7 8882.44FALSE37.480
2027-06-1728043.21PUT0 7682.23FALSE00
2027-06-172900PUT0 2682.07FALSE00
2027-06-1730049.65PUT1 6482.19FALSE49.650
2027-06-1731058.66PUT0 6181.71FALSE00
2027-06-173200PUT0 20181.7FALSE00
2027-06-173300PUT0 11981.78FALSE00
2027-06-173400PUT0 23781.43FALSE00
2027-06-173500PUT0 12581.31FALSE00
2027-06-1736083.05PUT0 22181.28FALSE00
2027-06-173700PUT0 1181.23FALSE00
2027-06-173800PUT0 4581.22FALSE00
2027-06-1739091.25PUT1 10981.08FALSE-8.72-0.09
2027-06-1740096.2PUT2 12180.84FALSE-5.3-0.05
2027-06-17410111.02PUT0 1580.95FALSE00
2027-06-174200PUT0 1480.86FALSE00
2027-06-17430122.06PUT0 1680.92FALSE00
2027-06-17440120.87PUT1 1980.83FALSE120.870
2027-06-17450125.13PUT2 2680.73FALSE125.130
2027-06-174600PUT0 5280.62TRUE00
2027-06-17470138.93PUT8 3980.63TRUE138.930
2027-06-174800PUT0 080.65TRUE00
2027-06-174900PUT0 180.55TRUE00
2027-06-175000PUT0 48780.47TRUE00
2027-06-175100PUT0 1280.44TRUE00
2027-06-175200PUT0 2280.4TRUE00
2027-06-175300PUT0 1980.27TRUE00
2027-06-175400PUT0 1780.19TRUE00
2027-06-175500PUT0 2780.09TRUE00
2027-06-175600PUT0 1180.11TRUE00
2027-06-175700PUT0 080.22TRUE00
2027-06-175800PUT0 980.01TRUE00
2027-06-175900PUT0 2279.99TRUE00
2027-06-176000PUT0 1679.95TRUE00
2027-06-176100PUT0 679.94TRUE00
2027-06-176200PUT0 379.86TRUE00
2027-06-176300PUT0 2779.84TRUE00
2027-06-176400PUT0 2080TRUE00
2027-06-176500PUT0 7779.76TRUE00
2027-06-176600PUT0 2079.89TRUE00
2027-06-176700PUT0 079.8TRUE00
2027-06-176800PUT0 679.85TRUE00
2027-06-176900PUT0 14980.11TRUE00
2027-06-177000PUT0 879.87TRUE00
2027-09-17600CALL0 495.17TRUE00
2027-09-17650CALL0 1294.98TRUE00
2027-09-17700CALL0 194.34TRUE00
2027-09-17750CALL0 795.22TRUE00
2027-09-17800CALL0 1093.96TRUE00
2027-09-17850CALL0 892.62TRUE00
2027-09-17900CALL0 1991.24TRUE00
2027-09-17950CALL0 692.21TRUE00
2027-09-171000CALL0 1590.64TRUE00
2027-09-171050CALL0 591.07TRUE00
2027-09-17110343.95CALL1 1489.44TRUE343.950
2027-09-171150CALL0 389.54TRUE00
2027-09-17120335.75CALL1 1788.68TRUE335.750
2027-09-171250CALL0 5288.51TRUE00
2027-09-171300CALL0 1487.53TRUE00
2027-09-171350CALL0 2887.19TRUE00
2027-09-171400CALL0 686.76TRUE00
2027-09-171450CALL0 1586.83TRUE00
2027-09-171500CALL0 4986.78TRUE00
2027-09-171550CALL0 486.13TRUE00
2027-09-171600CALL0 3385.93TRUE00
2027-09-171650CALL0 3485.66TRUE00
2027-09-171700CALL0 1085.32TRUE00
2027-09-171750CALL0 3084.94TRUE00
2027-09-171800CALL0 23784.91TRUE00
2027-09-171850CALL0 984.81TRUE00
2027-09-171900CALL0 1984.64TRUE00
2027-09-171950CALL0 1084.43TRUE00
2027-09-172000CALL0 9284.5TRUE00
2027-09-17210250.75CALL0 7484.14TRUE00
2027-09-172200CALL0 7284.21TRUE00
2027-09-172300CALL0 111383.8TRUE00
2027-09-172400CALL0 1283.78TRUE00
2027-09-17250250CALL20 8483.31TRUE260.12
2027-09-172600CALL0 483.26TRUE00
2027-09-172700CALL0 5582.92TRUE00
2027-09-172800CALL0 2482.73TRUE00
2027-09-172900CALL0 2082.61TRUE00
2027-09-17300224.97CALL3 7982.39TRUE224.970
2027-09-173100CALL0 1682.17TRUE00
2027-09-173200CALL0 1682.05TRUE00
2027-09-173300CALL0 782.02TRUE00
2027-09-17340205.26CALL2 581.94TRUE25.640.14
2027-09-173500CALL0 981.88TRUE00
2027-09-173600CALL0 2581.6TRUE00
2027-09-17370195.7CALL1 17381.46TRUE195.70
2027-09-173800CALL0 3081.5TRUE00
2027-09-17390169CALL0 5981.35TRUE00
2027-09-174000CALL0 35681.29TRUE00
2027-09-174100CALL0 1081.19TRUE00
2027-09-17420176.05CALL1 3781.45TRUE23.450.15
2027-09-17430171.5CALL1 1481.21TRUE21.340.14
2027-09-17440168.1CALL1 2081.22TRUE168.10
2027-09-17450156.48CALL10 1481.17TRUE9.70.07
2027-09-17460160.2CALL8 4181.07FALSE160.20
2027-09-17470149.04CALL1 2981.07FALSE149.040
2027-09-17480151.65CALL5 280.87FALSE151.650
2027-09-174900CALL0 880.9FALSE00
2027-09-17500123.97CALL0 6080.72FALSE00
2027-09-175100CALL0 980.73FALSE00
2027-09-175200CALL0 2480.7FALSE00
2027-09-175300CALL0 180.83FALSE00
2027-09-175400CALL0 280.67FALSE00
2027-09-175500CALL0 680.75FALSE00
2027-09-175600CALL0 1480.57FALSE00
2027-09-175700CALL0 580.54FALSE00
2027-09-175800CALL0 1480.51FALSE00
2027-09-175900CALL0 10280.52FALSE00
2027-09-176000CALL0 6380.25FALSE00
2027-09-176100CALL0 280.52FALSE00
2027-09-176200CALL0 580.25FALSE00
2027-09-176300CALL0 180.27FALSE00
2027-09-1764092.96CALL0 2480.14FALSE00
2027-09-176500CALL0 980.18FALSE00
2027-09-176600CALL0 5080.19FALSE00
2027-09-176700CALL0 1080.17FALSE00
2027-09-176800CALL0 080.14FALSE00
2027-09-176900CALL0 2280.08FALSE00
2027-09-177000CALL0 8380.06FALSE00
2027-09-17600PUT0 693.22FALSE00
2027-09-17650PUT0 088.86FALSE00
2027-09-17700PUT0 992.06FALSE00
2027-09-17750PUT0 1495.92FALSE00
2027-09-17800PUT0 1393.6FALSE00
2027-09-17850PUT0 29487.81FALSE00
2027-09-17900PUT0 65489.37FALSE00
2027-09-17950PUT0 1587.85FALSE00
2027-09-171000PUT0 33288.7FALSE00
2027-09-171050PUT0 17186.59FALSE00
2027-09-171100PUT0 983.7FALSE00
2027-09-171150PUT0 2385.89FALSE00
2027-09-171200PUT0 1885.73FALSE00
2027-09-171250PUT0 16985.28FALSE00
2027-09-171300PUT0 785.18FALSE00
2027-09-171350PUT0 585.69FALSE00
2027-09-171400PUT0 684.69FALSE00
2027-09-171450PUT0 882.97FALSE00
2027-09-171500PUT0 2384.59FALSE00
2027-09-171550PUT0 184.75FALSE00
2027-09-171600PUT0 384.06FALSE00
2027-09-171650PUT0 1283.35FALSE00
2027-09-171700PUT0 3782.97FALSE00
2027-09-171750PUT0 683.05FALSE00
2027-09-171800PUT0 1282.97FALSE00
2027-09-171850PUT0 2983.47FALSE00
2027-09-171900PUT0 1683.53FALSE00
2027-09-171950PUT0 1882.63FALSE00
2027-09-172000PUT0 20782.72FALSE00
2027-09-172100PUT0 1482.39FALSE00
2027-09-172200PUT0 482FALSE00
2027-09-172300PUT0 1082.07FALSE00
2027-09-172400PUT0 2881.79FALSE00
2027-09-172500PUT0 7481.61FALSE00
2027-09-1726041.9PUT2 1181.41FALSE41.90
2027-09-172700PUT0 2381.31FALSE00
2027-09-172800PUT0 481.41FALSE00
2027-09-172900PUT0 480.95FALSE00
2027-09-173000PUT0 10881FALSE00
2027-09-173100PUT0 380.94FALSE00
2027-09-173200PUT0 12180.57FALSE00
2027-09-173300PUT0 1080.7FALSE00
2027-09-173400PUT0 280.35FALSE00
2027-09-173500PUT0 1880.45FALSE00
2027-09-173600PUT0 3580.46FALSE00
2027-09-173700PUT0 080.22FALSE00
2027-09-173800PUT0 280.23FALSE00
2027-09-173900PUT0 380.17FALSE00
2027-09-174000PUT0 3080.2FALSE00
2027-09-17410121.58PUT0 1679.78FALSE00
2027-09-17420128.1PUT0 580.06FALSE00
2027-09-174300PUT0 2180.04FALSE00
2027-09-174400PUT0 1079.97FALSE00
2027-09-174500PUT0 679.84FALSE00
2027-09-174600PUT0 1879.95TRUE00
2027-09-174700PUT0 1079.72TRUE00
2027-09-174800PUT0 079.72TRUE00
2027-09-174900PUT0 179.68TRUE00
2027-09-175000PUT0 579.72TRUE00
2027-09-175100PUT0 1079.72TRUE00
2027-09-175200PUT0 779.54TRUE00
2027-09-175300PUT0 3379.59TRUE00
2027-09-175400PUT0 179.6TRUE00
2027-09-175500PUT0 079.44TRUE00
2027-09-17560209PUT1 1579.37TRUE-14-0.06
2027-09-175700PUT0 179.41TRUE00
2027-09-175800PUT0 679.39TRUE00
2027-09-175900PUT0 079.41TRUE00
2027-09-176000PUT0 079.28TRUE00
2027-09-176100PUT0 379.43TRUE00
2027-09-176200PUT0 579.17TRUE00
2027-09-176300PUT0 179.26TRUE00
2027-09-176400PUT0 079.19TRUE00
2027-09-176500PUT0 179.14TRUE00
2027-09-176600PUT0 079.13TRUE00
2027-09-176700PUT0 079.11TRUE00
2027-09-176800PUT0 079.14TRUE00
2027-09-176900PUT0 179.1TRUE00
2027-09-177000PUT0 879.13TRUE00
2027-12-17350CALL0 1979.45TRUE00
2027-12-17400CALL0 384.35TRUE00
2027-12-17450CALL0 790.12TRUE00
2027-12-17500CALL0 2391.48TRUE00
2027-12-17550CALL0 491.46TRUE00
2027-12-17600CALL0 4490.79TRUE00
2027-12-17650CALL0 4389.78TRUE00
2027-12-17700CALL0 3790.27TRUE00
2027-12-17750CALL0 5290.25TRUE00
2027-12-17800CALL0 8888.61TRUE00
2027-12-17850CALL0 11689.34TRUE00
2027-12-17900CALL0 7489.66TRUE00
2027-12-17950CALL0 45287.81TRUE00
2027-12-171000CALL0 121188.41TRUE00
2027-12-171050CALL0 78787.6TRUE00
2027-12-17110330CALL0 8788TRUE00
2027-12-171150CALL0 42987.5TRUE00
2027-12-171200CALL0 14586.92TRUE00
2027-12-171250CALL0 15786.29TRUE00
2027-12-171300CALL0 25986.73TRUE00
2027-12-171350CALL0 3685.95TRUE00
2027-12-171400CALL0 25986.15TRUE00
2027-12-171450CALL0 52985.28TRUE00
2027-12-171500CALL0 27285.31TRUE00
2027-12-171550CALL0 10285.24TRUE00
2027-12-17160325.13CALL2 8685.1TRUE325.130
2027-12-171650CALL0 18384.9TRUE00
2027-12-171700CALL0 13084.64TRUE00
2027-12-171750CALL0 7084.33TRUE00
2027-12-171800CALL0 3183.98TRUE00
2027-12-171850CALL0 8984.26TRUE00
2027-12-171900CALL0 2683.82TRUE00
2027-12-171950CALL0 2484.03TRUE00
2027-12-172000CALL0 14084.05TRUE00
2027-12-17210254.99CALL0 3683.51TRUE00
2027-12-172200CALL0 6183.34TRUE00
2027-12-172300CALL0 11583.33TRUE00
2027-12-172400CALL0 43282.91TRUE00
2027-12-17250267.37CALL10 9382.84TRUE267.370
2027-12-172600CALL0 11182.64TRUE00
2027-12-172700CALL0 4882.34TRUE00
2027-12-172800CALL0 11282.15TRUE00
2027-12-172900CALL0 482.06TRUE00
2027-12-17300231.96CALL1 3381.88TRUE231.960
2027-12-173100CALL0 1181.72TRUE00
2027-12-173200CALL0 30381.68TRUE00
2027-12-173300CALL0 3781.39TRUE00
2027-12-173400CALL0 881.59TRUE00
2027-12-173500CALL0 2981.37TRUE00
2027-12-173600CALL0 3181.42TRUE00
2027-12-17370204.15CALL18 3481.4TRUE24.550.14
2027-12-173800CALL0 3881.31TRUE00
2027-12-173900CALL0 7581.03TRUE00
2027-12-17400168.7CALL0 23781.13TRUE00
2027-12-174100CALL0 28881.02TRUE00
2027-12-174200CALL0 581.03TRUE00
2027-12-17430180CALL1 1181.02TRUE1800
2027-12-174400CALL0 981.02TRUE00
2027-12-17450176.5CALL1 7580.88TRUE25.50.17
2027-12-174600CALL0 10580.83FALSE00
2027-12-174700CALL0 9680.75FALSE00
2027-12-174800CALL0 1880.68FALSE00
2027-12-174900CALL0 4780.46FALSE00
2027-12-175000CALL0 3080.66FALSE00
2027-12-175100CALL0 1080.56FALSE00
2027-12-175200CALL0 1680.38FALSE00
2027-12-175300CALL0 880.52FALSE00
2027-12-17540128.74CALL0 1680.39FALSE00
2027-12-175500CALL0 4980.36FALSE00
2027-12-17560124.08CALL0 3880.36FALSE00
2027-12-175700CALL0 780.33FALSE00
2027-12-175800CALL0 680.23FALSE00
2027-12-175900CALL0 1280.14FALSE00
2027-12-17600131.98CALL2 1580.02FALSE131.980
2027-12-176100CALL0 180.2FALSE00
2027-12-176200CALL0 2080.05FALSE00
2027-12-176300CALL0 7380.1FALSE00
2027-12-176400CALL0 6779.87FALSE00
2027-12-17650125.65CALL300 2279.97FALSE125.650
2027-12-176600CALL0 3779.86FALSE00
2027-12-176700CALL0 20379.8FALSE00
2027-12-17680117.44CALL1 1579.91FALSE117.440
2027-12-176900CALL0 3479.77FALSE00
2027-12-17700112.5CALL1 38579.77FALSE15.680.16
2027-12-17350PUT0 88117.47FALSE00
2027-12-17400PUT0 8688.99FALSE00
2027-12-17450PUT0 5585.82FALSE00
2027-12-17500PUT0 32882.73FALSE00
2027-12-17550PUT0 125102.23FALSE00
2027-12-17600PUT0 30094.61FALSE00
2027-12-17650PUT0 37490.12FALSE00
2027-12-17700PUT0 54288.5FALSE00
2027-12-17752.81PUT4 139288.22FALSE2.810
2027-12-17803.4PUT1 85387.19FALSE3.40
2027-12-17850PUT0 38386.4FALSE00
2027-12-17904.15PUT10 308387.04FALSE4.150
2027-12-17950PUT0 104786.38FALSE00
2027-12-171000PUT0 273286.47FALSE00
2027-12-171050PUT0 43385.87FALSE00
2027-12-171100PUT0 28284.48FALSE00
2027-12-171150PUT0 32084.3FALSE00
2027-12-171208.86PUT0 74685.34FALSE00
2027-12-171250PUT0 60583.48FALSE00
2027-12-171300PUT0 53984.6FALSE00
2027-12-171350PUT0 5183.5FALSE00
2027-12-171400PUT0 20782.88FALSE00
2027-12-171450PUT0 1983.11FALSE00
2027-12-171500PUT0 44482.8FALSE00
2027-12-171550PUT0 2082.91FALSE00
2027-12-171600PUT0 2382.77FALSE00
2027-12-171650PUT0 2082.08FALSE00
2027-12-171700PUT0 1781.91FALSE00
2027-12-171750PUT0 1182.33FALSE00
2027-12-171800PUT0 581.75FALSE00
2027-12-171850PUT0 3381.92FALSE00
2027-12-171900PUT0 4382.08FALSE00
2027-12-1719527.44PUT0 6981.52FALSE00
2027-12-1720027.4PUT1 18981.7FALSE-2-0.07
2027-12-1721032.84PUT0 1381.72FALSE00
2027-12-172200PUT0 2481.42FALSE00
2027-12-172300PUT0 1381.23FALSE00
2027-12-172400PUT0 1781.14FALSE00
2027-12-172500PUT0 681.1FALSE00
2027-12-172600PUT0 781.01FALSE00
2027-12-172700PUT0 180.56FALSE00
2027-12-172800PUT0 1380.61FALSE00
2027-12-172900PUT0 1180.19FALSE00
2027-12-1730067.2PUT1 3280.41FALSE67.20
2027-12-1731076.35PUT0 3880.37FALSE00
2027-12-1732081.07PUT0 4080.3FALSE00
2027-12-173300PUT0 3780.27FALSE00
2027-12-1734085.6PUT6 3480.18FALSE-6.32-0.07
2027-12-173500PUT0 1480.09FALSE00
2027-12-173600PUT0 2579.82FALSE00
2027-12-17370102PUT3 5979.79FALSE1020
2027-12-173800PUT0 1579.7FALSE00
2027-12-173900PUT0 1679.69FALSE00
2027-12-17400118.88PUT1 2079.78FALSE-8.06-0.06
2027-12-174100PUT0 2079.49FALSE00
2027-12-17420133.5PUT2 150079.52FALSE133.50
2027-12-174300PUT0 2179.54FALSE00
2027-12-174400PUT0 479.41FALSE00
2027-12-174500PUT0 579.37FALSE00
2027-12-174600PUT0 279.42TRUE00
2027-12-174700PUT0 579.26TRUE00
2027-12-174800PUT0 179.25TRUE00
2027-12-174900PUT0 679.17TRUE00
2027-12-17500189.9PUT0 579.13TRUE00
2027-12-175100PUT0 079.16TRUE00
2027-12-175200PUT0 178.97TRUE00
2027-12-175300PUT0 179TRUE00
2027-12-17540221.34PUT0 479.03TRUE00
2027-12-175500PUT0 178.95TRUE00
2027-12-17560236.1PUT0 2178.89TRUE00
2027-12-175700PUT0 078.86TRUE00
2027-12-175800PUT0 078.8TRUE00
2027-12-175900PUT0 578.77TRUE00
2027-12-176000PUT0 578.82TRUE00
2027-12-176100PUT0 478.71TRUE00
2027-12-176200PUT0 078.67TRUE00
2027-12-176300PUT0 178.63TRUE00
2027-12-176400PUT0 078.61TRUE00
2027-12-176500PUT0 078.78TRUE00
2027-12-176600PUT0 078.56TRUE00
2027-12-176700PUT0 678.47TRUE00
2027-12-176800PUT0 078.54TRUE00
2027-12-176900PUT0 2578.61TRUE00
2027-12-17700344.82PUT0 20078.43TRUE00
2028-01-21600CALL0 2291.84TRUE00
2028-01-21650CALL0 3390.31TRUE00
2028-01-21700CALL0 1690.22TRUE00
2028-01-21750CALL0 6589.8TRUE00
2028-01-21800CALL0 5990.31TRUE00
2028-01-21850CALL0 1989.41TRUE00
2028-01-21900CALL0 29388.43TRUE00
2028-01-21950CALL0 3788.28TRUE00
2028-01-211000CALL0 14187.95TRUE00
2028-01-211050CALL0 1987.49TRUE00
2028-01-211100CALL0 6286.95TRUE00
2028-01-211150CALL0 4087.59TRUE00
2028-01-211200CALL0 28086.84TRUE00
2028-01-21125344.35CALL1 8986.61TRUE344.350
2028-01-211300CALL0 23286.29TRUE00
2028-01-211350CALL0 54486.39TRUE00
2028-01-21140337.35CALL4 27085.44TRUE337.350
2028-01-211450CALL0 32385.39TRUE00
2028-01-211500CALL0 21085.26TRUE00
2028-01-211550CALL0 14185.05TRUE00
2028-01-211600CALL0 17684.79TRUE00
2028-01-211650CALL0 14584.48TRUE00
2028-01-211700CALL0 27484.12TRUE00
2028-01-211750CALL0 12184.41TRUE00
2028-01-211800CALL0 16783.96TRUE00
2028-01-211850CALL0 4584.11TRUE00
2028-01-21190302.75CALL4 6983.9TRUE302.750
2028-01-21195302.75CALL4 6083.94TRUE302.750
2028-01-212000CALL0 265183.64TRUE00
2028-01-212100CALL0 5682.96TRUE00
2028-01-212200CALL0 6982.95TRUE00
2028-01-21230278CALL1 17282.79TRUE2780
2028-01-212400CALL0 206082.49TRUE00
2028-01-21250272.37CALL10 18782.31TRUE272.370
2028-01-212600CALL0 10182.23TRUE00
2028-01-212700CALL0 5681.85TRUE00
2028-01-212800CALL0 72381.77TRUE00
2028-01-212900CALL0 9281.6TRUE00
2028-01-21300238CALL5 129681.34TRUE290.14
2028-01-21310208.52CALL0 4881.37TRUE00
2028-01-21320228.47CALL10 29681.31TRUE228.470
2028-01-213300CALL0 1981.18TRUE00
2028-01-21340227.5CALL1 1280.98TRUE227.50
2028-01-21350219.54CALL7 31781.09TRUE25.360.13
2028-01-213600CALL0 1580.94TRUE00
2028-01-213700CALL0 101181.08TRUE00
2028-01-21380207.57CALL3 1380.99TRUE28.470.16
2028-01-21390194.44CALL6 116380.94TRUE194.440
2028-01-21400172.96CALL0 6180.86TRUE00
2028-01-21410191CALL4 1880.75TRUE1910
2028-01-21420183.55CALL1 7580.68TRUE13.380.08
2028-01-21430191.05CALL3 12580.6TRUE21.950.13
2028-01-21440181.45CALL10 6880.61TRUE17.50.11
2028-01-21450182.38CALL2 20080.44TRUE18.70.11
2028-01-214600CALL0 8680.37FALSE00
2028-01-214700CALL0 5980.52FALSE00
2028-01-214800CALL0 4180.5FALSE00
2028-01-21490167.32CALL10 1680.19FALSE20.80.14
2028-01-21500163.87CALL16 17880.24FALSE21.170.15
2028-01-215100CALL0 2080.13FALSE00
2028-01-21520158.35CALL10 1080.1FALSE158.350
2028-01-215300CALL0 1780.06FALSE00
2028-01-21540154.37CALL4 6879.97FALSE20.790.16
2028-01-215500CALL0 1979.99FALSE00
2028-01-21560148.94CALL3 8979.92FALSE20.350.16
2028-01-215700CALL0 1379.93FALSE00
2028-01-21580123.4CALL0 1179.87FALSE00
2028-01-215900CALL0 979.81FALSE00
2028-01-21600142.73CALL1 4979.75FALSE142.730
2028-01-216100CALL0 379.77FALSE00
2028-01-216200CALL0 779.84FALSE00
2028-01-216300CALL0 2479.78FALSE00
2028-01-216400CALL0 3979.7FALSE00
2028-01-21650128.51CALL20 33879.71FALSE18.060.16
2028-01-21660129.69CALL1 2379.7FALSE129.690
2028-01-216700CALL0 879.68FALSE00
2028-01-216800CALL0 43879.52FALSE00
2028-01-216900CALL0 6679.6FALSE00
2028-01-21700121CALL27 26479.52FALSE19.440.19
2028-01-21600PUT0 89291.65FALSE00
2028-01-21650PUT0 37689.1FALSE00
2028-01-21700PUT0 70988.61FALSE00
2028-01-21752.89PUT4 29686.54FALSE2.890
2028-01-21800PUT0 77287.39FALSE00
2028-01-21850PUT0 50284.91FALSE00
2028-01-21900PUT0 129486.18FALSE00
2028-01-21950PUT0 61485.79FALSE00
2028-01-211000PUT0 100085.09FALSE00
2028-01-211050PUT0 124684.34FALSE00
2028-01-211108.04PUT0 188884.12FALSE00
2028-01-211150PUT0 59683.79FALSE00
2028-01-211200PUT0 63884.61FALSE00
2028-01-211250PUT0 40782.87FALSE00
2028-01-2113011.61PUT0 38583.25FALSE00
2028-01-211350PUT0 21582.29FALSE00
2028-01-211400PUT0 57182.85FALSE00
2028-01-2114514.26PUT6 125083.29FALSE-0.98-0.06
2028-01-211500PUT0 33682.69FALSE00
2028-01-211550PUT0 4182.14FALSE00
2028-01-211600PUT0 26582.16FALSE00
2028-01-211650PUT0 881.73FALSE00
2028-01-211700PUT0 14181.69FALSE00
2028-01-211750PUT0 15681.87FALSE00
2028-01-211800PUT0 1481.77FALSE00
2028-01-2118524.34PUT6 1781.49FALSE24.340
2028-01-211900PUT0 14081.32FALSE00
2028-01-2119529.32PUT0 51381.41FALSE00
2028-01-2120031.06PUT0 66381.62FALSE00
2028-01-212100PUT0 60280.88FALSE00
2028-01-2122038.4PUT0 155281.31FALSE00
2028-01-212300PUT0 2481.26FALSE00
2028-01-212400PUT0 2580.58FALSE00
2028-01-212500PUT0 17480.68FALSE00
2028-01-212600PUT0 1580.33FALSE00
2028-01-212700PUT0 11380.02FALSE00
2028-01-212800PUT0 107880.22FALSE00
2028-01-212900PUT0 780.25FALSE00
2028-01-2130069PUT1 15279.63FALSE-4.69-0.06
2028-01-213100PUT0 4879.92FALSE00
2028-01-2132078.51PUT2 1979.93FALSE78.510
2028-01-213300PUT0 1979.66FALSE00
2028-01-213400PUT0 3279.8FALSE00
2028-01-21350101.1PUT0 26279.28FALSE00
2028-01-213600PUT0 1679.61FALSE00
2028-01-213700PUT0 1779.35FALSE00
2028-01-213800PUT0 2579.46FALSE00
2028-01-213900PUT0 579.51FALSE00
2028-01-21400130.52PUT0 9579.34FALSE00
2028-01-214100PUT0 1979.25FALSE00
2028-01-214200PUT0 479.2FALSE00
2028-01-214300PUT0 2679.1FALSE00
2028-01-21440148.5PUT5 88878.96FALSE148.50
2028-01-214500PUT0 8579.04FALSE00
2028-01-21460158.35PUT2 20178.88TRUE158.350
2028-01-214700PUT0 1379.04TRUE00
2028-01-214800PUT0 479.01TRUE00
2028-01-214900PUT0 378.92TRUE00
2028-01-21500185.97PUT6 2978.8TRUE-7.03-0.04
2028-01-215100PUT0 3978.88TRUE00
2028-01-21520199.84PUT2 578.71TRUE199.840
2028-01-21530213.65PUT0 1178.82TRUE00
2028-01-21540225.12PUT0 878.81TRUE00
2028-01-215500PUT0 078.7TRUE00
2028-01-21560239.63PUT0 2178.54TRUE00
2028-01-215700PUT0 678.55TRUE00
2028-01-215800PUT0 1978.49TRUE00
2028-01-215900PUT0 078.49TRUE00
2028-01-216000PUT0 478.44TRUE00
2028-01-216100PUT0 078.54TRUE00
2028-01-216200PUT0 178.44TRUE00
2028-01-216300PUT0 278.39TRUE00
2028-01-216400PUT0 078.38TRUE00
2028-01-216500PUT0 30078.32TRUE00
2028-01-216600PUT0 178.34TRUE00
2028-01-216700PUT0 778.35TRUE00
2028-01-216800PUT0 30078.41TRUE00
2028-01-216900PUT0 178.36TRUE00
2028-01-21700333.99PUT2 3078.31TRUE-14.25-0.04
2028-06-161900CALL0 082.93TRUE00
2028-06-161950CALL0 082.94TRUE00
2028-06-162000CALL0 082.9TRUE00
2028-06-162100CALL0 682.72TRUE00
2028-06-162200CALL0 182.64TRUE00
2028-06-16230290.5CALL5 2482.24TRUE290.50
2028-06-162400CALL0 182.09TRUE00
2028-06-16250248.24CALL0 181.98TRUE00
2028-06-162600CALL0 081.9TRUE00
2028-06-162700CALL0 481.74TRUE00
2028-06-162800CALL0 381.68TRUE00
2028-06-162900CALL0 081.55TRUE00
2028-06-163000CALL0 1381.35TRUE00
2028-06-163100CALL0 081.41TRUE00
2028-06-16320249CALL16 1181.09TRUE2490
2028-06-163300CALL0 281.03TRUE00
2028-06-163400CALL0 080.92TRUE00
2028-06-163500CALL0 380.9TRUE00
2028-06-163600CALL0 080.83TRUE00
2028-06-163700CALL0 1080.71TRUE00
2028-06-16380205.5CALL0 680.55TRUE00
2028-06-163900CALL0 080.49TRUE00
2028-06-16400190.62CALL0 24280.39TRUE00
2028-06-164100CALL0 2880.48TRUE00
2028-06-164200CALL0 180.46TRUE00
2028-06-164300CALL0 280.29TRUE00
2028-06-164400CALL0 380.26TRUE00
2028-06-16450201.73CALL6 180.23TRUE201.730
2028-06-164600CALL0 280.18FALSE00
2028-06-164700CALL0 280.21FALSE00
2028-06-16480186.33CALL1 380.1FALSE186.330
2028-06-16490193.65CALL1 079.96FALSE193.650
2028-06-16500187.37CALL10 4280.03FALSE187.370
2028-06-16520181.9CALL10 5579.97FALSE20.90.13
2028-06-16540174.55CALL4 24579.82FALSE21.40.14
2028-06-16560148.9CALL0 38679.81FALSE00
2028-06-16580165.42CALL3 679.65FALSE18.070.12
2028-06-166000CALL0 6379.54FALSE00
2028-06-16620142.2CALL0 179.45FALSE00
2028-06-16640149.89CALL9 279.32FALSE149.890
2028-06-16650134.7CALL0 2579.3FALSE00
2028-06-166600CALL0 779.27FALSE00
2028-06-166700CALL0 1879.22FALSE00
2028-06-16680148.65CALL12 2179.13FALSE148.650
2028-06-166900CALL0 5779.18FALSE00
2028-06-16700140.96CALL14 38279.2FALSE18.810.15
2028-06-161900PUT0 280.9FALSE00
2028-06-161950PUT0 380.66FALSE00
2028-06-162000PUT0 480.64FALSE00
2028-06-162100PUT0 080.72FALSE00
2028-06-162200PUT0 080.6FALSE00
2028-06-162300PUT0 180.45FALSE00
2028-06-162400PUT0 079.98FALSE00
2028-06-162500PUT0 180.16FALSE00
2028-06-162600PUT0 080.06FALSE00
2028-06-162700PUT0 179.88FALSE00
2028-06-162800PUT0 079.96FALSE00
2028-06-162900PUT0 079.62FALSE00
2028-06-163000PUT0 3979.55FALSE00
2028-06-163100PUT0 079.56FALSE00
2028-06-1632090.19PUT2 279.51FALSE90.190
2028-06-163300PUT0 079.39FALSE00
2028-06-163400PUT0 079.22FALSE00
2028-06-163500PUT0 479.07FALSE00
2028-06-163600PUT0 078.96FALSE00
2028-06-16370122.7PUT0 2079.1FALSE00
2028-06-163800PUT0 178.87FALSE00
2028-06-163900PUT0 278.87FALSE00
2028-06-16400134.86PUT12 5278.82FALSE134.860
2028-06-164100PUT0 178.75FALSE00
2028-06-16420147.35PUT1 178.72FALSE147.350
2028-06-164300PUT0 278.68FALSE00
2028-06-164400PUT0 078.55FALSE00
2028-06-164500PUT0 078.49FALSE00
2028-06-164600PUT0 178.51TRUE00
2028-06-164700PUT0 078.4TRUE00
2028-06-164800PUT0 078.42TRUE00
2028-06-16490192.75PUT5 078.3TRUE192.750
2028-06-16500199.62PUT2 178.37TRUE199.620
2028-06-16520213.38PUT2 078.22TRUE213.380
2028-06-165400PUT0 378.11TRUE00
2028-06-16560241.95PUT2 378.05TRUE241.950
2028-06-16580265PUT0 277.92TRUE00
2028-06-166000PUT0 177.86TRUE00
2028-06-166200PUT0 077.85TRUE00
2028-06-166400PUT0 077.8TRUE00
2028-06-16650316.6PUT0 1177.75TRUE00
2028-06-166600PUT0 1277.75TRUE00
2028-06-166700PUT0 1877.7TRUE00
2028-06-16680339.9PUT0 277.8TRUE00
2028-06-166900PUT0 2677.58TRUE00
2028-06-16700346.51PUT2 8177.66TRUE346.510
2028-12-15600CALL0 2486.51TRUE00
2028-12-15650CALL0 2385.61TRUE00
2028-12-15700CALL0 286.3TRUE00
2028-12-15750CALL0 2085.84TRUE00
2028-12-15800CALL0 1085.95TRUE00
2028-12-1585353.85CALL0 185.22TRUE00
2028-12-15900CALL0 1685.02TRUE00
2028-12-15950CALL0 1584.7TRUE00
2028-12-151000CALL0 9584.8TRUE00
2028-12-151050CALL0 884.29TRUE00
2028-12-151100CALL0 2484.63TRUE00
2028-12-151150CALL0 2484.41TRUE00
2028-12-15120354CALL1 3584.52TRUE3540
2028-12-151250CALL0 3184.16TRUE00
2028-12-151300CALL0 8883.75TRUE00
2028-12-151350CALL0 3083.66TRUE00
2028-12-15140345.2CALL20 4183.5TRUE345.20
2028-12-15145341.8CALL20 1183.62TRUE341.80
2028-12-151500CALL0 5883.67TRUE00
2028-12-151550CALL0 583.37TRUE00
2028-12-151600CALL0 2783.32TRUE00
2028-12-151650CALL0 3583.23TRUE00
2028-12-15170299.25CALL0 11083.1TRUE00
2028-12-15175303.84CALL0 6582.94TRUE00
2028-12-151800CALL0 5582.99TRUE00
2028-12-15185300.75CALL0 7583.01TRUE00
2028-12-151900CALL0 3282.75TRUE00
2028-12-15195320.5CALL21 4482.7TRUE320.50
2028-12-15200318.5CALL65 18082.62TRUE318.50
2028-12-152100CALL0 2182.38TRUE00
2028-12-15220303CALL1 4782.05TRUE3030
2028-12-15230270.74CALL0 4482.04TRUE00
2028-12-15240298CALL5 5781.94TRUE2980
2028-12-15250283.01CALL4 22581.76TRUE283.010
2028-12-152600CALL0 7081.51TRUE00
2028-12-152700CALL0 14981.21TRUE00
2028-12-152800CALL0 6581.18TRUE00
2028-12-152900CALL0 4281.09TRUE00
2028-12-15300269.97CALL8 21280.95TRUE269.970
2028-12-15310266.02CALL4 3280.76TRUE266.020
2028-12-15320261.28CALL134 6080.81TRUE27.230.12
2028-12-153300CALL0 3580.53TRUE00
2028-12-153400CALL0 2880.49TRUE00
2028-12-15350250CALL1 13180.41TRUE2500
2028-12-15360251.55CALL1 6680.3TRUE251.550
2028-12-153700CALL0 3580.16TRUE00
2028-12-153800CALL0 3180.2TRUE00
2028-12-153900CALL0 10780TRUE00
2028-12-15400234.45CALL23 20580TRUE24.910.12
2028-12-15410233.42CALL1 3179.97TRUE233.420
2028-12-154200CALL0 5979.91TRUE00
2028-12-15430229CALL1 6779.83TRUE2290
2028-12-15440224.67CALL2 2379.72TRUE224.670
2028-12-15450217.5CALL370 77279.58TRUE16.50.08
2028-12-15460220.48CALL27 10579.65FALSE29.380.15
2028-12-15470217CALL6 9179.47FALSE2170
2028-12-154800CALL0 579.49FALSE00
2028-12-15490212CALL7 2379.49FALSE2120
2028-12-15500206.23CALL135 71379.36FALSE18.230.1
2028-12-15510202CALL2 879.42FALSE2020
2028-12-15520201.49CALL134 679.36FALSE201.490
2028-12-155300CALL0 379.28FALSE00
2028-12-15540192.19CALL1 2579.19FALSE17.710.1
2028-12-155500CALL0 2979.07FALSE00
2028-12-15560169.73CALL0 11879.15FALSE00
2028-12-15570168.3CALL0 379FALSE00
2028-12-15580169.55CALL0 1479.05FALSE00
2028-12-155900CALL0 15479.07FALSE00
2028-12-156000CALL0 63778.89FALSE00
2028-12-156100CALL0 778.89FALSE00
2028-12-15620158.05CALL0 778.87FALSE00
2028-12-15630181.58CALL2 1278.84FALSE25.630.16
2028-12-15640179.48CALL2 5978.8FALSE17.480.11
2028-12-15650177.75CALL2 70778.74FALSE177.750
2028-12-156600CALL0 478.87FALSE00
2028-12-15670149.71CALL0 1878.79FALSE00
2028-12-156800CALL0 4878.7FALSE00
2028-12-15690169.65CALL4 22478.79FALSE169.650
2028-12-15700164.52CALL138 102178.68FALSE20.740.14
2028-12-15604.4PUT1 13086.51FALSE-0.06-0.01
2028-12-15650PUT0 485.1FALSE00
2028-12-15700PUT0 1084.44FALSE00
2028-12-15750PUT0 20484.55FALSE00
2028-12-15800PUT0 31283.73FALSE00
2028-12-15850PUT0 2583.93FALSE00
2028-12-15909.86PUT6 47583.57FALSE9.860
2028-12-15950PUT0 1984.02FALSE00
2028-12-151000PUT0 4982.83FALSE00
2028-12-151050PUT0 482.89FALSE00
2028-12-151100PUT0 12682.56FALSE00
2028-12-151150PUT0 27182.47FALSE00
2028-12-151200PUT0 1782.06FALSE00
2028-12-151250PUT0 30982FALSE00
2028-12-151300PUT0 4181.93FALSE00
2028-12-151350PUT0 782.22FALSE00
2028-12-151400PUT0 3781.95FALSE00
2028-12-151450PUT0 3381.71FALSE00
2028-12-1515026.1PUT2 26181.88FALSE26.10
2028-12-151550PUT0 1281.28FALSE00
2028-12-151600PUT0 11380.88FALSE00
2028-12-151650PUT0 6581.21FALSE00
2028-12-151700PUT0 14681.13FALSE00
2028-12-1517535.46PUT75 62581.12FALSE-0.04-0
2028-12-151800PUT0 4480.67FALSE00
2028-12-151850PUT0 3180.88FALSE00
2028-12-151900PUT0 5080.83FALSE00
2028-12-151950PUT0 3880.77FALSE00
2028-12-1520044.65PUT28 18980.64FALSE44.650
2028-12-152100PUT0 17180.36FALSE00
2028-12-152200PUT0 13280.16FALSE00
2028-12-152300PUT0 7580.08FALSE00
2028-12-152400PUT0 3779.9FALSE00
2028-12-152500PUT0 12079.83FALSE00
2028-12-152600PUT0 1079.84FALSE00
2028-12-152700PUT0 2579.46FALSE00
2028-12-1528085PUT0 24379.34FALSE00
2028-12-1529085.53PUT2 3679.2FALSE-4.66-0.05
2028-12-1530090.53PUT2 54079.22FALSE-1.72-0.02
2028-12-153100PUT0 3279.08FALSE00
2028-12-15320101.77PUT36 8579.03FALSE101.770
2028-12-153300PUT0 878.93FALSE00
2028-12-153400PUT0 1778.78FALSE00
2028-12-15350119PUT5 10978.72FALSE1190
2028-12-153600PUT0 1078.62FALSE00
2028-12-153700PUT0 1978.61FALSE00
2028-12-153800PUT0 1478.56FALSE00
2028-12-15390144.18PUT4 16378.47FALSE144.180
2028-12-154000PUT0 21478.34FALSE00
2028-12-154100PUT0 8378.42FALSE00
2028-12-154200PUT0 1578.24FALSE00
2028-12-154300PUT0 1578.26FALSE00
2028-12-15440173.79PUT15 3778.24FALSE173.790
2028-12-15450181.05PUT317 9278.19FALSE181.050
2028-12-15460187.55PUT12 3878.12TRUE187.550
2028-12-154700PUT0 1178.03TRUE00
2028-12-154800PUT0 478.01TRUE00
2028-12-154900PUT0 477.97TRUE00
2028-12-15500214PUT35 778.01TRUE2140
2028-12-155100PUT0 177.93TRUE00
2028-12-15520227.23PUT35 177.82TRUE227.230
2028-12-155300PUT0 877.79TRUE00
2028-12-15540253.25PUT0 377.84TRUE00
2028-12-155500PUT0 077.77TRUE00
2028-12-155600PUT0 177.79TRUE00
2028-12-155700PUT0 577.68TRUE00
2028-12-15580281.9PUT0 277.66TRUE00
2028-12-155900PUT0 1577.72TRUE00
2028-12-156000PUT0 577.66TRUE00
2028-12-156100PUT0 377.69TRUE00
2028-12-156200PUT0 1477.7TRUE00
2028-12-156300PUT0 377.69TRUE00
2028-12-156400PUT0 1077.67TRUE00
2028-12-15650322.65PUT153 30077.63TRUE-10.1-0.03
2028-12-156600PUT0 1077.58TRUE00
2028-12-156700PUT0 1877.7TRUE00
2028-12-156800PUT0 377.61TRUE00
2028-12-15690362.8PUT0 1977.7TRUE00
2028-12-15700361.01PUT40 1077.57TRUE361.010

Latest DELL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$47.26
Jun 13, 2022 7:59 PM EST121$47.25
Jun 13, 2022 7:59 PM EST1$47.25
Jun 13, 2022 7:59 PM EST16$47.26
Jun 13, 2022 7:59 PM EST100$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-144/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-27Marius HaasPres. & Chief Commercial Off.Sell19,967.0052.781,053,858.260.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28Marius HaasPres. & Chief Commercial Off.Sell8,193.0051.90425,216.700.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01Marius HaasPres. & Chief Commercial Off.Sell56,163.0051.682,902,503.840.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29Marius HaasPres. & Chief Commercial Off.Sell88,707.0055.844,953,398.880.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30Marius HaasPres. & Chief Commercial Off.Sell8,000.0052.91423,280.000.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01Marius HaasPres. & Chief Commercial Off.Sell19,248.0052.651,013,407.200.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01Marius HaasPres. & Chief Commercial Off.Sell167,275.0053.128,885,648.000.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02Marius HaasPres. & Chief Commercial Off.Sell2,200.0048.51106,722.000.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31Marius HaasPres. & Chief Commercial Off.Sell96,017.000.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19MICHAEL S DELLChief Executive OfficerBuy48,828.0032.461,584,956.881,018,609.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15Allison DewChief Marketing OfficerBuy4,683.0010,398.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02JEFFREY W CLARKECOO & Vice ChairmanSell25,350.0039.731,007,155.50106,805.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27Thomas W SweetChief Financial OfficerSell2,285.0052.78120,602.30107,723.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06Thomas W SweetChief Financial OfficerSell67,083.0067.804,548,227.40108,086.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26Thomas W SweetChief Financial OfficerBuy33,519.0013.75460,886.25108,688.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27Thomas W SweetChief Financial OfficerSell31,612.0052.301,653,307.60110,008.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21Richard J RothbergGeneral Counsel & SecretarySell400.0045.0218,008.00111,494.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26Richard J RothbergGeneral Counsel & SecretarySell2,938.0045.01132,239.38111,494.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27Richard J RothbergGeneral Counsel & SecretarySell137,516.0045.336,233,600.28111,494.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20Richard J RothbergGeneral Counsel & SecretarySell3,000.0060.30180,900.00111,494.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20Richard J RothbergGeneral Counsel & SecretarySell24,580.0061.551,512,899.00111,494.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04Karen H QuintosChief Customer OfficerBuy100,000.0013.751,375,000.00111,602.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21Richard J RothbergGeneral Counsel & SecretarySell600.0045.0027,000.00111,894.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21Richard J RothbergGeneral Counsel & SecretaryBuy1,000.0013.7513,750.00112,494.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15Richard J RothbergGeneral Counsel & SecretaryBuy36,655.00113,209.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26Richard J RothbergGeneral Counsel & SecretaryBuy2,938.0013.7540,397.50114,432.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20Richard J RothbergGeneral Counsel & SecretaryBuy3,000.0013.7541,250.00114,494.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07Karen H QuintosChief Customer OfficerSell2,018.0051.09103,099.6211,602.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08Karen H QuintosChief Customer OfficerSell46,430.0050.012,321,964.3011,602.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09Karen H QuintosChief Customer OfficerSell2,003.0050.13100,410.3911,602.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14Karen H QuintosChief Customer OfficerSell9,985.0051.19511,132.1511,602.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04Karen H QuintosChief Customer OfficerSell68,881.0051.003,512,931.0011,602.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28JEFFREY W CLARKEVice Chairman, Products & Ops.Sell7,300.0051.95379,235.00116,850.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03JEFFREY W CLARKECOO & Vice ChairmanSell55,328.0042.202,334,841.60118,277.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20MICHAEL S DELLChief Executive OfficerBuy191,573.0033.266,371,717.981,210,182.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30Marius HaasPres. & Chief Commercial Off.Sell45,144.0050.192,265,777.36122,131.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27Steven H PriceChief Human Resources OfficerBuy84,425.0013.751,160,843.75123,236.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20MICHAEL S DELLChief Executive OfficerBuy24,165.0034.36830,309.401,234,347.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16Steven H PriceChief Human Resources OfficerSell120,370.0059.647,178,866.80123,540.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28JEFFREY W CLARKEVice Chairman, Products & Ops.Sell93,493.0051.134,780,297.09124,150.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08Thomas W SweetChief Financial OfficerBuy97,499.0013.751,340,611.25126,388.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01Thomas W SweetChief Financial OfficerBuy98,055.0013.751,348,256.25126,944.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03Thomas W SweetChief Financial OfficerBuy100,000.0013.751,375,000.00128,889.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02JEFFREY W CLARKECOO & Vice ChairmanBuy94,000.0013.751,292,500.00132,155.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20MICHAEL S DELLChief Executive OfficerBuy100,894.0035.203,551,468.801,335,241.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12RORY P READChief Operating ExecutiveSell50,000.0054.032,701,500.0013,448.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15RORY P READChief Operating ExecutiveSell50,000.0055.002,750,000.0013,448.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17RORY P READChief Operating ExecutiveSell24,074.0056.621,363,069.8813,448.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18RORY P READChief Operating ExecutiveSell25,926.0056.521,465,337.5213,448.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30RORY P READChief Operating ExecutiveSell60,000.0050.993,059,400.0013,448.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31RORY P READChief Operating ExecutiveSell100.0051.375,137.0013,448.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14RORY P READChief Operating ExecutiveSell26,080.0050.241,310,259.2013,448.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14RORY P READChief Operating ExecutiveSell44,000.0050.272,211,880.0013,448.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27Richard J RothbergGeneral Counsel & SecretarySell9,963.0051.63514,389.69134,925.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31RORY P READChief Operating ExecutiveSell9,900.0051.35508,365.0013,548.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09Karen H QuintosChief Customer OfficerBuy2,003.0013.7527,541.2513,605.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20Richard J RothbergGeneral Counsel & SecretarySell36,073.0060.812,193,599.13136,074.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07Karen H QuintosChief Customer OfficerSell58,687.0050.362,955,477.3213,620.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20MICHAEL S DELLChief Executive OfficerBuy44,586.0036.091,609,108.741,379,827.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20MICHAEL S DELLChief Executive OfficerBuy613.0036.8322,576.791,380,440.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27Thomas W SweetChief Financial OfficerSell1,922.0051.4898,944.56141,620.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27Thomas W SweetChief Financial OfficerSell5,100.0052.77269,127.00143,542.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27Marius HaasPres. & Chief Commercial Off.Sell3,981.0051.43204,742.83143,757.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27Richard J RothbergGeneral Counsel & SecretaryBuy68,334.0013.75939,592.50144,888.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27Thomas W SweetChief Financial OfficerSell29,524.0052.461,548,829.04148,642.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28Richard J RothbergGeneral Counsel & SecretaryBuy73,120.0013.751,005,400.00149,674.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03Steven H PriceChief Human Resources OfficerBuy136,666.0013.751,879,157.50153,433.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13Steven H PriceChief Human Resources OfficerSell89,838.0052.294,697,629.02154,072.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03Holdings (Private) Ltd TemasekInsiderSell442,752.0051.2222,677,270.4115,513,516.00https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04JEFFREY W CLARKECOO & Vice ChairmanSell6,313.0042.44267,923.72156,844.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30Holdings (Private) Ltd TemasekInsiderSell24,599.0053.021,304,243.9015,956,268.00https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30Holdings (Private) Ltd TemasekInsiderSell710,573.0052.2037,091,555.3115,980,867.00https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20Richard J RothbergGeneral Counsel & SecretaryBuy50,284.00161,778.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14Richard J RothbergGeneral Counsel & SecretarySell3,000.0070.75212,250.00161,778.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14Richard J RothbergGeneral Counsel & SecretarySell700.0071.3549,945.00161,778.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14Richard J RothbergGeneral Counsel & SecretarySell59,953.0070.774,242,873.81162,478.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04JEFFREY W CLARKECOO & Vice ChairmanSell49,120.0041.562,041,427.20163,157.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28Thomas W SweetChief Financial OfficerBuy56,233.0013.75773,203.75163,956.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14Richard J RothbergGeneral Counsel & SecretaryBuy3,000.0013.7541,250.00164,778.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27WILLIAM D GREENDirectorBuy2,208.0016,670.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30Holdings (Private) Ltd TemasekInsiderSell887,624.0051.4145,632,572.3216,691,440.00https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27JEFFREY W CLARKEVice Chairman, Products & Ops.Sell18,532.0051.62956,621.84167,086.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29Marius HaasPres. & Chief Commercial Off.Buy167,275.0013.752,300,031.25167,275.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30Marius HaasPres. & Chief Commercial Off.Buy167,275.0013.752,300,031.25167,275.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01Marius HaasPres. & Chief Commercial Off.Buy167,275.0013.752,300,031.25167,275.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01Marius HaasPres. & Chief Commercial Off.Buy167,275.0013.752,300,031.25167,275.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02Marius HaasPres. & Chief Commercial Off.Buy167,275.0013.752,300,031.25167,275.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01Steven H PriceChief Human Resources OfficerSell168,690.0051.648,711,151.6016,767.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31Steven H PriceChief Human Resources OfficerSell2,300.0053.31122,613.0016,767.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03Steven H PriceChief Human Resources OfficerSell18,345.0051.60946,602.0016,767.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01Allison DewChief Marketing OfficerSell51,617.0054.352,805,383.95168,542.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01Allison DewChief Marketing OfficerSell45,818.0054.562,499,830.08168,542.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05Thomas W SweetChief Financial OfficerBuy96,962.0013.751,333,227.50172,131.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20Richard J RothbergGeneral Counsel & SecretaryBuy60,653.0013.75833,978.75172,147.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27Marius HaasPres. & Chief Commercial Off.Buy172,562.0013.752,372,727.50172,562.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03JEFFREY W CLARKECOO & Vice ChairmanBuy94,000.0013.751,292,500.00173,605.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01JEFFREY W CLARKEVice Chairman, Products & Ops.Sell7,503.0051.87389,180.61174,693.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08Thomas W SweetChief Financial OfficerBuy100,000.0013.751,375,000.00175,169.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06Thomas W SweetChief Financial OfficerBuy100,000.0013.751,375,000.00175,169.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30Holdings (Private) Ltd TemasekInsiderSell602,754.0050.5030,436,183.7817,579,064.00https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28SLP Denali Co-Invest, L.P.DirectorBuy17,650,820.0017,650,820.00https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30SLP Denali Co-Invest, L.P.DirectorBuy17,650,821.0017,650,821.00https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27Thomas W SweetChief Financial OfficerSell9,300.0051.63480,159.00178,166.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01JEFFREY W CLARKEVice Chairman, Products & Ops.Buy144,041.0013.751,980,563.75182,196.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27DAVID W DORMANDirectorBuy3,312.0018,342.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28Steven H PriceChief Human Resources OfficerSell9,850.0051.86510,821.00185,457.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27JEFFREY W CLARKEVice Chairman, Products & Ops.Sell8,987.0052.77474,243.99185,618.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27Ellen Jamison KullmanDirectorBuy3,680.0018,709.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27Thomas W SweetChief Financial OfficerSell5,900.0052.77311,343.00187,466.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28Marius HaasPres. & Chief Commercial Off.Buy189,464.0013.752,605,130.00189,464.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27Steven H PriceChief Human Resources OfficerSell13,900.0052.79733,781.00189,660.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31Steven H PriceChief Human Resources OfficerSell202,699.0052.6310,668,048.3719,067.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01Marius HaasPres. & Chief Commercial Off.Sell148,027.0051.787,664,838.0619,248.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27Thomas W SweetChief Financial OfficerSell78,988.0052.344,134,231.92193,366.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27JEFFREY W CLARKEVice Chairman, Products & Ops.Sell139,909.0052.307,317,240.70194,605.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05JEFFREY W CLARKECOO & Vice ChairmanSell55,662.0042.192,348,379.78195,182.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28Steven H PriceChief Human Resources OfficerSell80,519.0051.224,124,183.18195,307.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09Karen H QuintosChief Customer OfficerSell150,000.0051.017,651,500.00196,697.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13Karen H QuintosChief Customer OfficerSell2,000.0050.76101,520.00196,697.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10Karen H QuintosChief Customer OfficerSell19,743.0055.631,098,303.09196,697.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13Karen H QuintosChief Customer OfficerSell77,988.0050.043,902,519.52198,697.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27Marius HaasPres. & Chief Commercial Off.Sell148,614.0052.407,787,373.6019,967.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20Allison DewChief Marketing OfficerBuy33,523.00202,065.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27Steven H PriceChief Human Resources OfficerSell47,343.0052.482,484,560.64203,560.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04JEFFREY W CLARKECOO & Vice ChairmanBuy94,000.0013.751,292,500.00212,277.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01Allison DewChief Marketing OfficerBuy45,818.0013.75629,997.50214,360.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17Allison DewChief Marketing OfficerSell4,926.0050.66249,551.16214,753.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14Karen H QuintosChief Customer OfficerSell30,877.0050.581,561,758.6621,587.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10Karen H QuintosChief Customer OfficerSell92,502.0055.225,107,960.44216,440.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28JEFFREY W CLARKEVice Chairman, Products & Ops.Buy179,488.0013.752,467,960.00217,643.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03Richard J RothbergGeneral Counsel & SecretaryBuy141,454.0013.751,944,992.50218,008.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28Richard J RothbergGeneral Counsel & SecretaryBuy141,454.0013.751,944,992.50218,008.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27Richard J RothbergGeneral Counsel & SecretaryBuy141,454.0013.751,944,992.50218,008.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19Allison DewChief Marketing OfficerSell22,590.0058.501,321,515.00219,679.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25WILLIAM D GREENDirectorBuy5,324.0021,994.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02Marius HaasPres. & Chief Commercial Off.Sell165,075.0047.867,900,489.502,200.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27Lynn M VojvodichDirectorBuy2,208.002,208.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31Steven H PriceChief Human Resources OfficerBuy204,999.0013.752,818,736.25221,766.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14Richard J RothbergGeneral Counsel & SecretaryBuy60,653.0013.75833,978.75222,431.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06JEFFREY W CLARKECOO & Vice ChairmanSell57,073.0039.062,229,271.38232,109.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25DAVID W DORMANDirectorBuy4,944.0023,286.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31RORY P READChief Operating ExecutiveBuy10,000.0026.67266,700.0023,448.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30Karen H QuintosChief Customer OfficerSell27,923.002,345.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25Ellen Jamison KullmanDirectorBuy4,943.0023,652.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13Steven H PriceChief Human Resources OfficerBuy205,099.0013.752,820,111.25243,910.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16Steven H PriceChief Human Resources OfficerBuy205,099.0013.752,820,111.25243,910.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27Richard J RothbergGeneral Counsel & SecretaryBuy137,516.0013.751,890,845.00249,010.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05JEFFREY W CLARKECOO & Vice ChairmanBuy94,000.0013.751,292,500.00250,844.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27Steven H PriceChief Human Resources OfficerSell2,200.0051.40113,080.00250,903.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15Allison DewChief Marketing OfficerBuy36,718.00251,471.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27Steven H PriceChief Human Resources OfficerSell4,690.0052.78247,538.20253,103.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27Steven H PriceChief Human Resources OfficerSell108,293.0052.305,663,723.90257,793.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19RORY P READChief Operating ExecutiveSell34,000.002,718.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27Thomas W SweetChief Financial OfficerSell16,900.0051.64872,716.00272,354.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28Steven H PriceChief Human Resources OfficerSell600.0052.5231,512.00275,826.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28Steven H PriceChief Human Resources OfficerSell3,603.0051.05183,933.15276,426.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13Karen H QuintosChief Customer OfficerSell70,012.0049.513,466,294.12276,685.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28Steven H PriceChief Human Resources OfficerBuy90,369.0013.751,242,573.75280,029.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30Marius HaasPres. & Chief Commercial Off.Sell93,631.0051.284,801,397.6828,500.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28Thomas W SweetChief Financial OfficerSell300.0052.5115,753.0028,889.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01Thomas W SweetChief Financial OfficerSell98,055.0051.605,059,638.0028,889.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03Thomas W SweetChief Financial OfficerSell5,746.0051.78297,527.8828,889.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16Thomas W SweetChief Financial OfficerSell57,091.0050.512,883,666.4128,889.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16Thomas W SweetChief Financial OfficerSell42,909.0050.522,167,762.6828,889.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08Thomas W SweetChief Financial OfficerSell97,499.0050.004,874,950.0028,889.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09Thomas W SweetChief Financial OfficerSell100.0050.255,025.0028,889.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14Thomas W SweetChief Financial OfficerSell300.0051.2815,384.0028,889.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06JEFFREY W CLARKECOO & Vice ChairmanBuy94,000.0013.751,292,500.00289,182.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27Thomas W SweetChief Financial OfficerBuy145,712.0013.752,003,540.00289,254.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09Thomas W SweetChief Financial OfficerBuy100.0013.751,375.0028,989.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28Thomas W SweetChief Financial OfficerSell5,721.0051.08292,228.6829,189.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14Thomas W SweetChief Financial OfficerSell2,101.0050.68106,478.6829,189.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02Karen H QuintosChief Customer OfficerSell37,933.0049.191,865,924.2730,268.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15JEFFREY W CLARKECOO & Vice ChairmanBuy73,533.00305,642.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10Karen H QuintosChief Customer OfficerSell19,655.0053.951,060,387.25308,942.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14Thomas W SweetChief Financial OfficerBuy2,401.0013.7533,013.7531,290.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15Karen H QuintosChief Customer OfficerBuy20,189.0031,791.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10Karen H QuintosChief Customer OfficerBuy131,900.0013.751,813,625.00328,597.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27JEFFREY W CLARKEVice Chairman, Products & Ops.Sell7,394.0051.58381,382.52334,514.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27JEFFREY W CLARKEVice Chairman, Products & Ops.Buy303,753.0013.754,176,603.75341,908.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03Thomas W SweetChief Financial OfficerSell94,254.0051.294,834,287.6634,635.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09Karen H QuintosChief Customer OfficerBuy150,000.0013.752,062,500.00346,697.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13Karen H QuintosChief Customer OfficerBuy150,000.0013.752,062,500.00346,697.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28Thomas W SweetChief Financial OfficerSell100.0052.585,258.0034,910.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28Thomas W SweetChief Financial OfficerSell50,112.0051.142,562,727.6835,010.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03Steven H PriceChief Human Resources OfficerSell118,321.0050.956,028,454.9535,112.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27Steven H PriceChief Human Resources OfficerSell1,647.0051.2884,458.16366,086.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27Steven H PriceChief Human Resources OfficerBuy114,630.0013.751,576,162.50367,733.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17RORY P READChief Operating ExecutiveBuy24,074.0026.67642,053.5837,522.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27JEFFREY W CLARKEVice Chairman, Products & Ops.Sell8,962.0052.77472,924.7438,155.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28JEFFREY W CLARKEVice Chairman, Products & Ops.Sell11,725.0051.92608,762.0038,155.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01JEFFREY W CLARKEVice Chairman, Products & Ops.Sell136,538.0051.477,027,610.8638,155.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06JEFFREY W CLARKEVice Chairman, Products & Ops.Sell12,970.0055.00713,350.0038,155.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12JEFFREY W CLARKEVice Chairman, Products & Ops.Sell614,312.0055.0033,787,160.0038,155.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20JEFFREY W CLARKECOO & Vice ChairmanBuy83,808.00384,445.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31JEFFREY W CLARKECOO & Vice ChairmanSell54,476.0066.883,643,354.88384,445.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01JEFFREY W CLARKECOO & Vice ChairmanSell1,595.0066.84106,609.80384,445.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02JEFFREY W CLARKECOO & Vice ChairmanSell11,461.0068.48784,849.28384,445.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03JEFFREY W CLARKECOO & Vice ChairmanSell2,700.0067.60182,520.00384,445.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04JEFFREY W CLARKECOO & Vice ChairmanSell9,560.0065.64627,518.40384,445.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23JEFFREY W CLARKECOO & Vice ChairmanSell100.0068.866,885.50384,445.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26JEFFREY W CLARKECOO & Vice ChairmanSell2,300.0067.26154,698.00384,445.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23JEFFREY W CLARKECOO & Vice ChairmanSell99,900.0068.276,820,173.00384,545.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15RORY P READChief Operating ExecutiveBuy25,035.0038,483.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01JEFFREY W CLARKECOO & Vice ChairmanSell71,680.0066.324,753,817.60386,040.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26JEFFREY W CLARKECOO & Vice ChairmanSell21,339.0066.321,415,202.48386,745.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03JEFFREY W CLARKECOO & Vice ChairmanSell8,337.0067.24560,579.88387,145.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21Steven H PriceChief Human Resources OfficerSell3,133.0045.02141,047.6638,811.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26Steven H PriceChief Human Resources OfficerSell12,442.0045.00559,890.0038,811.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27Steven H PriceChief Human Resources OfficerSell84,425.0045.063,804,190.5038,811.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13Steven H PriceChief Human Resources OfficerSell115,261.0053.016,109,985.6138,811.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16Steven H PriceChief Human Resources OfficerSell16,683.0061.351,023,502.0538,811.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18RORY P READChief Operating ExecutiveBuy25,926.0026.67691,446.4239,374.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04JEFFREY W CLARKECOO & Vice ChairmanSell35,080.0064.812,273,534.80394,005.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14RORY P READChief Operating ExecutiveBuy26,080.0026.67695,553.6039,528.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03JEFFREY W CLARKECOO & Vice ChairmanSell13,686.0065.93902,317.98395,482.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02JEFFREY W CLARKECOO & Vice ChairmanSell14,935.0067.731,011,547.55395,906.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26JEFFREY W CLARKECOO & Vice ChairmanSell9,779.0065.42639,742.18408,084.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03JEFFREY W CLARKECOO & Vice ChairmanSell48,552.0065.223,166,561.44409,168.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15Steven H PriceChief Human Resources OfficerBuy24,244.0041,011.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02JEFFREY W CLARKECOO & Vice ChairmanSell46,879.0066.963,139,017.84410,841.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17William F ScannellPres., Global Enterprise SalesSell32,267.0053.551,727,994.65412,184.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26JEFFREY W CLARKECOO & Vice ChairmanBuy33,418.0013.75459,497.50417,863.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21Steven H PriceChief Human Resources OfficerSell36,666.0045.001,649,970.0041,944.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12William F ScannellPres., Global Enterprise SalesSell74,963.0053.914,041,255.33428,889.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04JEFFREY W CLARKECOO & Vice ChairmanSell28,635.0063.801,826,913.00429,085.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31JEFFREY W CLARKECOO & Vice ChairmanSell18,799.0066.251,245,433.75438,921.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19Maya McReynoldsChief Accounting OfficerSell1,951.0052.76102,934.7644,042.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12William F ScannellPres., Global Enterprise SalesBuy15,562.0027.50427,955.00444,451.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31JEFFREY W CLARKECOO & Vice ChairmanBuy73,275.0013.751,007,531.25457,720.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01JEFFREY W CLARKECOO & Vice ChairmanBuy73,275.0013.751,007,531.25457,720.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02JEFFREY W CLARKECOO & Vice ChairmanBuy73,275.0013.751,007,531.25457,720.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03JEFFREY W CLARKECOO & Vice ChairmanBuy73,275.0013.751,007,531.25457,720.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04JEFFREY W CLARKECOO & Vice ChairmanBuy73,275.0013.751,007,531.25457,720.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18Maya McReynoldsChief Accounting OfficerSell1,936.0052.77102,156.9145,993.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27JEFFREY W CLARKEVice Chairman, Products & Ops.Sell119,969.0052.336,277,977.7747,117.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15Maya McReynoldsChief Accounting OfficerSell3,099.0055.00170,445.0047,929.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23JEFFREY W CLARKECOO & Vice ChairmanBuy100,000.0013.751,375,000.00484,445.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04HOWARD D ELIASPresident, Services & DigitalSell7,701.0050.00385,050.00498,667.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28JEFFREY W CLARKEVice Chairman, Products & Ops.Sell66,970.0051.213,429,533.7049,880.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12William F ScannellPres., Global Enterprise SalesSell8,912.0053.88480,178.56503,852.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15HOWARD D ELIASPresident, Services & DigitalSell7,702.0055.65428,616.30506,368.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05HOWARD D ELIASPresident, Services & DigitalSell14,804.0050.00740,200.00509,500.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27Maya McReynoldsChief Accounting OfficerSell651.0052.4734,157.9751,028.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06JEFFREY W CLARKEVice Chairman, Products & Ops.Buy12,970.0013.75178,337.5051,125.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26Steven H PriceChief Human Resources OfficerBuy12,442.0013.75171,077.5051,253.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12William F ScannellPres., Global Enterprise SalesSell94,222.0053.815,070,085.82512,764.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15HOWARD D ELIASPresident, Services & DigitalSell7,702.0050.35387,795.70514,070.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27Maya McReynoldsChief Accounting OfficerSell2,400.0051.24122,976.0051,679.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18HOWARD D ELIASPresident, Services & DigitalSell32,748.0052.771,728,013.72521,772.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07William F ScannellPresident, Global SalesSell126,001.0067.268,474,827.26522,299.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29HOWARD D ELIASPresident, Services & DigitalSell16,004.0050.00800,200.00524,304.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14Karen H QuintosChief Customer OfficerBuy40,862.0013.75561,852.5052,464.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15HOWARD D ELIASPresident, Services & DigitalBuy44,750.00543,417.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16HOWARD D ELIASPresident, Services & DigitalSell7,702.0053.00408,206.00554,520.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16Steven H PriceChief Human Resources OfficerSell68,046.0060.394,109,297.9455,494.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01Marius HaasPres. & Chief Commercial Off.Buy56,163.0013.75772,241.2556,163.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15HOWARD D ELIASPresident, Services & DigitalSell200.0047.839,566.00562,222.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15HOWARD D ELIASPresident, Services & DigitalSell7,502.0046.71350,418.42562,422.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03William F ScannellPresident, Global SalesSell62,839.0048.803,066,543.20564,492.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15HOWARD D ELIASPresident, Services & DigitalSell7,701.0054.00415,854.00569,924.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14RORY P READChief Operating ExecutiveBuy44,000.0026.671,173,480.0057,448.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27HOWARD D ELIASPresident, Services & DigitalSell69,386.0051.023,540,073.72577,625.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13William F ScannellPres., Global Enterprise SalesBuy167,890.00580,074.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08Karen H QuintosChief Customer OfficerBuy46,430.0013.75638,412.5058,032.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15Maya McReynoldsChief Accounting OfficerBuy15,994.0060,036.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18MICHAEL S DELLChief Executive OfficerBuy51,097.0026.161,336,697.52603,338.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12William F ScannellPres., Global Enterprise SalesSell113,127.0053.756,080,576.25606,986.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15William F ScannellPresident, Global SalesBuy50,070.00630,144.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12RORY P READChief Operating ExecutiveBuy50,000.0026.671,333,500.0063,448.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15RORY P READChief Operating ExecutiveBuy50,000.0026.671,333,500.0063,448.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27HOWARD D ELIASPresident, Services & DigitalSell27,572.0052.101,436,501.20647,011.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20William F ScannellPresident, Global SalesBuy83,808.00648,300.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12JEFFREY W CLARKEVice Chairman, Products & Ops.Buy614,312.0013.758,446,790.00652,467.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18MICHAEL S DELLChief Executive OfficerBuy52,987.0027.051,433,298.35656,325.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27HOWARD D ELIASPresident, Services & DigitalSell23,129.0052.101,205,020.90674,583.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02Karen H QuintosChief Customer OfficerBuy37,933.0013.75521,578.7568,201.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27HOWARD D ELIASPresident, Services & DigitalBuy163,111.0013.752,242,776.25697,712.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18MICHAEL S DELLChief Executive OfficerBuy57,263.0027.731,587,902.99713,588.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25Lynn M VojvodichDirectorBuy4,944.007,152.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16Thomas W SweetChief Financial OfficerBuy42,909.0013.75589,998.7571,798.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12William F ScannellPres., Global Enterprise SalesBuy178,097.0027.504,897,667.50720,133.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07Karen H QuintosChief Customer OfficerBuy60,705.0013.75834,693.7572,307.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30RORY P READChief Operating ExecutiveBuy60,000.0026.671,600,200.0073,448.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19MICHAEL S DELLChief Executive OfficerBuy30,343.0028.77872,968.11743,931.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29Thomas W SweetChief Financial OfficerSell3,038.0050.00151,900.0075,169.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05Thomas W SweetChief Financial OfficerSell96,962.0050.004,848,100.0075,169.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08Thomas W SweetChief Financial OfficerSell7,191.0054.01388,385.9175,169.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06Thomas W SweetChief Financial OfficerSell32,917.0068.522,255,472.8475,169.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26Thomas W SweetChief Financial OfficerSell2,300.0067.25154,675.0075,169.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27Richard J RothbergGeneral Counsel & SecretarySell6,000.0052.77316,620.0076,554.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28Richard J RothbergGeneral Counsel & SecretarySell2,400.0051.91124,584.0076,554.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03Richard J RothbergGeneral Counsel & SecretarySell1,200.0051.6661,992.0076,554.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28Richard J RothbergGeneral Counsel & SecretarySell141,454.0051.867,335,804.4476,554.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27Richard J RothbergGeneral Counsel & SecretarySell141,454.0051.067,222,641.2476,554.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26Thomas W SweetChief Financial OfficerSell20,519.0066.331,361,025.2777,469.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03Richard J RothbergGeneral Counsel & SecretarySell140,254.0051.137,171,187.0277,754.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19MICHAEL S DELLChief Executive OfficerBuy35,179.0030.011,055,721.79779,110.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29Thomas W SweetChief Financial OfficerBuy3,038.0013.7541,772.5078,207.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21Steven H PriceChief Human Resources OfficerBuy39,799.0013.75547,236.2578,610.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28Richard J RothbergGeneral Counsel & SecretarySell70,720.0051.183,619,449.6078,954.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15Thomas W SweetChief Financial OfficerBuy50,070.0078,959.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02JEFFREY W CLARKECOO & Vice ChairmanSell27,200.0040.711,107,312.0079,605.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30Marius HaasPres. & Chief Commercial Off.Sell20,500.0052.131,068,665.008,000.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04Karen H QuintosChief Customer OfficerSell31,119.0050.111,559,373.0980,483.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28Marius HaasPres. & Chief Commercial Off.Sell181,271.0051.169,273,824.368,193.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08Thomas W SweetChief Financial OfficerSell92,809.0053.464,961,569.1482,360.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27Richard J RothbergGeneral Counsel & SecretarySell52,371.0052.382,743,192.9882,554.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19MICHAEL S DELLChief Executive OfficerBuy56,654.0030.961,754,007.84835,764.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28Thomas W SweetChief Financial OfficerSell7,551.0051.87391,670.3785,122.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16Thomas W SweetChief Financial OfficerBuy57,091.0013.75785,001.2585,980.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29Marius HaasPres. & Chief Commercial Off.Sell78,568.0055.114,329,882.4888,707.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28Thomas W SweetChief Financial OfficerSell71,283.0051.193,648,976.7792,673.00https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19MICHAEL S DELLChief Executive OfficerBuy134,017.0031.664,242,978.22969,781.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26Thomas W SweetChief Financial OfficerSell10,700.0065.46700,422.0097,988.00https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm