MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-23	2024-08-02	2024-07-23	2024-06-11	$0.45
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	80	0	CALL	0	0	144.77	TRUE	0	0
2025-12-26	85	50.83	CALL	0	1	126.14	TRUE	0	0
2025-12-26	90	35.4	CALL	5	14	116.02	TRUE	1.75	0.05
2025-12-26	95	30.5	CALL	0	1	98.8	TRUE	0	0
2025-12-26	100	24.42	CALL	0	37	0	TRUE	0	0
2025-12-26	105	21.17	CALL	5	23	45.8	TRUE	1.76	0.09
2025-12-26	108	0	CALL	0	0	0	TRUE	0	0
2025-12-26	109	18.9	CALL	0	7	0	TRUE	0	0
2025-12-26	110	16.23	CALL	3	5	59.83	TRUE	2.62	0.19
2025-12-26	111	12.63	CALL	0	8	0	TRUE	0	0
2025-12-26	112	0	CALL	0	0	0	TRUE	0	0
2025-12-26	113	15.7	CALL	0	2	0	TRUE	0	0
2025-12-26	114	11.93	CALL	2	0	0	TRUE	11.93	0
2025-12-26	115	11.49	CALL	7	39	35.3	TRUE	1.76	0.18
2025-12-26	116	10.51	CALL	3	3	34.84	TRUE	10.51	0
2025-12-26	117	0	CALL	0	0	38.3	TRUE	0	0
2025-12-26	118	8.5	CALL	1	13	27.86	TRUE	8.5	0
2025-12-26	119	19.02	CALL	0	1	42.47	TRUE	0	0
2025-12-26	120	7.3	CALL	53	368	48.29	TRUE	2.22	0.44
2025-12-26	121	5.78	CALL	10	2	30.76	TRUE	1.43	0.33
2025-12-26	122	5.5	CALL	22	12	42.62	TRUE	1.45	0.36
2025-12-26	123	4.15	CALL	48	46	36.89	TRUE	1.35	0.48
2025-12-26	124	4	CALL	82	94	40.4	TRUE	1.3	0.48
2025-12-26	125	3.14	CALL	198	473	36.37	TRUE	1.04	0.5
2025-12-26	126	2.6	CALL	152	517	36.61	TRUE	0.99	0.61
2025-12-26	127	2.1	CALL	237	88	36.42	FALSE	0.68	0.48
2025-12-26	128	1.91	CALL	243	167	36.52	FALSE	0.72	0.61
2025-12-26	129	1.3	CALL	53	1701	36.06	FALSE	0.36	0.38
2025-12-26	130	1.01	CALL	368	488	36.17	FALSE	0.36	0.55
2025-12-26	131	0.86	CALL	234	59	38	FALSE	0.24	0.39
2025-12-26	132	0.68	CALL	112	113	38.55	FALSE	0	0
2025-12-26	133	0.47	CALL	250	238	37.42	FALSE	0.06	0.15
2025-12-26	134	0.37	CALL	30	98	38.18	FALSE	-0.03	-0.08
2025-12-26	135	0.27	CALL	239	370	38.17	FALSE	0.07	0.35
2025-12-26	136	0.15	CALL	10	1473	36.05	FALSE	0	0
2025-12-26	137	0.15	CALL	5	124	38.86	FALSE	0.01	0.07
2025-12-26	138	0.1	CALL	8	249	38.46	FALSE	-0.04	-0.29
2025-12-26	139	0.08	CALL	34	116	39.42	FALSE	-0.01	-0.11
2025-12-26	140	0.07	CALL	36	535	40.94	FALSE	-0.08	-0.53
2025-12-26	141	0.06	CALL	11	1268	42.25	FALSE	-0.02	-0.25
2025-12-26	142	0.07	CALL	10	80	45.62	FALSE	0.03	0.75
2025-12-26	143	0.05	CALL	9	222	45.52	FALSE	0	0
2025-12-26	144	0.04	CALL	10	45	46.21	FALSE	0.04	0
2025-12-26	145	0.03	CALL	7	848	46.49	FALSE	-0.01	-0.25
2025-12-26	146	0.02	CALL	1	521	46.12	FALSE	-0.01	-0.33
2025-12-26	147	0.05	CALL	0	102	52.41	FALSE	0	0
2025-12-26	148	0.04	CALL	0	60	64.55	FALSE	0	0
2025-12-26	149	0.38	CALL	0	32	69.69	FALSE	0	0
2025-12-26	150	0.03	CALL	15	725	56.28	FALSE	0	0
2025-12-26	152.5	0.03	CALL	6	190	60.97	FALSE	0.02	2
2025-12-26	155	0.01	CALL	4	168	58.1	FALSE	0.01	0
2025-12-26	157.5	0.08	CALL	0	39	94.73	FALSE	0	0
2025-12-26	160	0.05	CALL	0	76	135.54	FALSE	0	0
2025-12-26	162.5	0.27	CALL	0	6	96.49	FALSE	0	0
2025-12-26	165	0.3	CALL	0	67	132.21	FALSE	0	0
2025-12-26	167.5	0.01	CALL	0	20	170.61	FALSE	0	0
2025-12-26	170	0.01	CALL	0	52	103.92	FALSE	0	0
2025-12-26	172.5	0.14	CALL	0	12	201.77	FALSE	0	0
2025-12-26	175	0.13	CALL	0	36	207.99	FALSE	0	0
2025-12-26	177.5	0	CALL	0	0	214.06	FALSE	0	0
2025-12-26	180	0.04	CALL	0	14	219.99	FALSE	0	0
2025-12-26	182.5	0.02	CALL	0	36	225.78	FALSE	0	0
2025-12-26	185	0.45	CALL	0	1	231.45	FALSE	0	0
2025-12-26	187.5	0	CALL	0	0	237	FALSE	0	0
2025-12-26	190	0.29	CALL	0	5	242.43	FALSE	0	0
2025-12-26	195	0.76	CALL	0	70	252.97	FALSE	0	0
2025-12-26	200	0.01	CALL	0	5	263.09	FALSE	0	0
2025-12-26	205	0	CALL	0	0	272.85	FALSE	0	0
2025-12-26	210	0	CALL	0	0	282.25	FALSE	0	0
2025-12-26	215	0	CALL	0	0	291.34	FALSE	0	0
2025-12-26	220	0	CALL	0	0	300.12	FALSE	0	0
2025-12-26	225	0.05	CALL	0	1	308.63	FALSE	0	0
2025-12-26	230	0.04	CALL	0	1	316.87	FALSE	0	0
2025-12-26	80	0.54	PUT	0	1	297.77	FALSE	0	0
2025-12-26	85	0.01	PUT	0	121	158.37	FALSE	0	0
2025-12-26	90	0.01	PUT	0	27	129.24	FALSE	0	0
2025-12-26	95	0.09	PUT	0	44	103.4	FALSE	0	0
2025-12-26	100	0.06	PUT	0	26	108.9	FALSE	0	0
2025-12-26	105	0.04	PUT	0	97	66.37	FALSE	0	0
2025-12-26	108	0.48	PUT	0	3	77.06	FALSE	0	0
2025-12-26	109	0.06	PUT	8	35	56.09	FALSE	-0.14	-0.7
2025-12-26	110	0.05	PUT	1	602	51.69	FALSE	-0.1	-0.67
2025-12-26	111	0.17	PUT	0	107	58.66	FALSE	0	0
2025-12-26	112	0.07	PUT	5	60	48.36	FALSE	-0.09	-0.56
2025-12-26	113	0.07	PUT	16	746	45.34	FALSE	-0.18	-0.72
2025-12-26	114	0.1	PUT	1	41	45.04	FALSE	-0.18	-0.64
2025-12-26	115	0.1	PUT	38	239	41.89	FALSE	-0.4	-0.8
2025-12-26	116	0.15	PUT	21	1716	41.97	FALSE	-0.45	-0.75
2025-12-26	117	0.16	PUT	13	136	39.16	FALSE	-0.64	-0.8
2025-12-26	118	0.23	PUT	145	1185	38.93	FALSE	-0.72	-0.76
2025-12-26	119	0.27	PUT	56	112	36.8	FALSE	-1.05	-0.8
2025-12-26	120	0.4	PUT	111	720	37.09	FALSE	-1.05	-0.72
2025-12-26	121	0.47	PUT	102	286	34.82	FALSE	-1.38	-0.75
2025-12-26	122	0.65	PUT	72	303	34.57	FALSE	-1.7	-0.72
2025-12-26	123	1.11	PUT	76	496	38.61	FALSE	-1.72	-0.61
2025-12-26	124	1.22	PUT	106	806	34.94	FALSE	-2.33	-0.66
2025-12-26	125	1.72	PUT	389	568	36.99	FALSE	-2.07	-0.55
2025-12-26	126	2.18	PUT	105	100	37.22	FALSE	-2.17	-0.5
2025-12-26	127	2.62	PUT	39	98	36.1	TRUE	-2.21	-0.46
2025-12-26	128	3.35	PUT	19	387	38.49	TRUE	-1.74	-0.34
2025-12-26	129	4.47	PUT	14	57	46.41	TRUE	-2	-0.31
2025-12-26	130	4.32	PUT	67	485	38.39	TRUE	-3.26	-0.43
2025-12-26	131	5.92	PUT	3	29	35.43	TRUE	5.92	0
2025-12-26	132	6.7	PUT	0	73	43.88	TRUE	0	0
2025-12-26	133	8.1	PUT	1	87	60.46	TRUE	0.34	0.04
2025-12-26	134	10.12	PUT	0	25	23.7	TRUE	0	0
2025-12-26	135	9.6	PUT	54	144	58.99	TRUE	9.6	0
2025-12-26	136	10.77	PUT	42	26	66.66	TRUE	0.2	0.02
2025-12-26	137	11.15	PUT	0	20	48.44	TRUE	0	0
2025-12-26	138	11.97	PUT	43	303	53.16	TRUE	-1.55	-0.11
2025-12-26	139	13.95	PUT	6	13	82.24	TRUE	13.95	0
2025-12-26	140	13.83	PUT	16	5	53.8	TRUE	-2.39	-0.15
2025-12-26	141	15.67	PUT	42	0	82.96	TRUE	-1.48	-0.09
2025-12-26	142	16.86	PUT	1	1	91.1	TRUE	-0.61	-0.03
2025-12-26	143	17.68	PUT	3	3	90.07	TRUE	-0.72	-0.04
2025-12-26	144	11.4	PUT	0	0	0	TRUE	0	0
2025-12-26	145	19.1	PUT	6	5	78.98	TRUE	-3.3	-0.15
2025-12-26	146	21.05	PUT	0	4	0	TRUE	0	0
2025-12-26	147	21.9	PUT	0	1	53.06	TRUE	0	0
2025-12-26	148	25.9	PUT	0	0	59.24	TRUE	0	0
2025-12-26	149	27.15	PUT	0	1	61.38	TRUE	0	0
2025-12-26	150	24.55	PUT	1	2	108.45	TRUE	-3.1	-0.11
2025-12-26	152.5	21.72	PUT	0	0	68.68	TRUE	0	0
2025-12-26	155	24.29	PUT	0	0	102.71	TRUE	0	0
2025-12-26	157.5	26.11	PUT	0	0	0	TRUE	0	0
2025-12-26	160	34.84	PUT	1	1	145.49	TRUE	-2.23	-0.06
2025-12-26	162.5	0	PUT	0	0	88.16	TRUE	0	0
2025-12-26	165	25.92	PUT	0	0	126.25	TRUE	0	0
2025-12-26	167.5	0	PUT	0	0	97.26	TRUE	0	0
2025-12-26	170	0	PUT	0	0	101.67	TRUE	0	0
2025-12-26	172.5	0	PUT	0	0	105.99	TRUE	0	0
2025-12-26	175	0	PUT	0	0	110.23	TRUE	0	0
2025-12-26	177.5	0	PUT	0	0	114.39	TRUE	0	0
2025-12-26	180	0	PUT	0	0	118.47	TRUE	0	0
2025-12-26	182.5	0	PUT	0	0	122.49	TRUE	0	0
2025-12-26	185	0	PUT	0	0	126.43	TRUE	0	0
2025-12-26	187.5	0	PUT	0	0	130.31	TRUE	0	0
2025-12-26	190	0	PUT	0	0	134.12	TRUE	0	0
2025-12-26	195	0	PUT	0	0	0	TRUE	0	0
2025-12-26	200	0	PUT	0	0	148.78	TRUE	0	0
2025-12-26	205	0	PUT	0	0	155.78	TRUE	0	0
2025-12-26	210	0	PUT	0	0	162.59	TRUE	0	0
2025-12-26	215	0	PUT	0	0	169.2	TRUE	0	0
2025-12-26	220	0	PUT	0	0	0	TRUE	0	0
2025-12-26	225	0	PUT	0	0	188.24	TRUE	0	0
2025-12-26	230	0	PUT	0	0	194.46	TRUE	0	0
2026-01-02	80	0	CALL	0	0	113.64	TRUE	0	0
2026-01-02	85	0	CALL	0	0	96.16	TRUE	0	0
2026-01-02	90	35.51	CALL	1	2	88.66	TRUE	35.51	0
2026-01-02	95	0	CALL	0	0	67	TRUE	0	0
2026-01-02	100	24.7	CALL	0	3	61.16	TRUE	0	0
2026-01-02	105	20.6	CALL	2	1	58.69	TRUE	20.6	0
2026-01-02	108	27.25	CALL	0	2	44.57	TRUE	0	0
2026-01-02	109	26.05	CALL	0	6	35.76	TRUE	0	0
2026-01-02	110	16.89	CALL	1	38	52.02	TRUE	16.89	0
2026-01-02	111	20.8	CALL	0	6	40.47	TRUE	0	0
2026-01-02	112	23.36	CALL	0	2	43.91	TRUE	0	0
2026-01-02	113	0	CALL	0	0	48.17	TRUE	0	0
2026-01-02	114	0	CALL	0	0	40.96	TRUE	0	0
2026-01-02	115	11.55	CALL	1	8	25.77	TRUE	11.55	0
2026-01-02	116	9.62	CALL	0	14	39.69	TRUE	0	0
2026-01-02	117	8.75	CALL	0	39	36.32	TRUE	0	0
2026-01-02	118	7.76	CALL	0	17	42.26	TRUE	0	0
2026-01-02	119	14.4	CALL	0	3	41.99	TRUE	0	0
2026-01-02	120	8.37	CALL	7	169	47.2	TRUE	2.27	0.37
2026-01-02	121	13.05	CALL	0	7	44.08	TRUE	0	0
2026-01-02	122	6.4	CALL	4	53	39.86	TRUE	1.89	0.42
2026-01-02	123	5.2	CALL	0	5	39.3	TRUE	0	0
2026-01-02	124	4.78	CALL	115	109	38.61	TRUE	1.13	0.31
2026-01-02	125	4.7	CALL	46	105	38.58	TRUE	1.17	0.33
2026-01-02	126	4	CALL	45	31	39.41	TRUE	0.95	0.31
2026-01-02	127	3.8	CALL	65	32	38.2	FALSE	1.45	0.62
2026-01-02	128	3.2	CALL	15	319	37.85	FALSE	0.92	0.4
2026-01-02	129	2.67	CALL	8	36	39.41	FALSE	0.12	0.05
2026-01-02	130	2.13	CALL	105	505	37.43	FALSE	0.66	0.45
2026-01-02	131	1.99	CALL	35	41	37.39	FALSE	0.64	0.47
2026-01-02	132	1.48	CALL	45	116	36.77	FALSE	0.38	0.35
2026-01-02	133	1.34	CALL	18	146	38.1	FALSE	0.37	0.38
2026-01-02	134	1.16	CALL	20	28	38.61	FALSE	0.25	0.27
2026-01-02	135	0.95	CALL	76	118	38.31	FALSE	0.25	0.36
2026-01-02	136	0.82	CALL	14	53	38.84	FALSE	-0.01	-0.01
2026-01-02	137	0.57	CALL	42	255	36.79	FALSE	-0.28	-0.33
2026-01-02	138	0.74	CALL	0	74	37.95	FALSE	0	0
2026-01-02	139	0.8	CALL	10	62	37.87	FALSE	0.41	1.05
2026-01-02	140	0.31	CALL	1365	154	37.18	FALSE	0.01	0.03
2026-01-02	141	1.06	CALL	4	41	36.94	FALSE	1.06	0
2026-01-02	142	0.18	CALL	1	25	36.56	FALSE	-0.02	-0.1
2026-01-02	143	0.25	CALL	0	17	46.22	FALSE	0	0
2026-01-02	144	0.14	CALL	10	58	38.2	FALSE	0.14	0
2026-01-02	145	0.36	CALL	6	81	39.58	FALSE	0.18	1
2026-01-02	146	0.02	CALL	41	61	31.26	FALSE	-0.37	-0.95
2026-01-02	147	0.34	CALL	0	47	82.86	FALSE	0	0
2026-01-02	148	0.12	CALL	2	24	43.47	FALSE	0.12	0
2026-01-02	149	0.85	CALL	0	21	67.92	FALSE	0	0
2026-01-02	150	0.06	CALL	113	236	41.84	FALSE	-0.02	-0.25
2026-01-02	152.5	0.38	CALL	0	17	65.23	FALSE	0	0
2026-01-02	155	0.03	CALL	8	97	44.45	FALSE	0.03	0
2026-01-02	157.5	0.01	CALL	0	4	109.27	FALSE	0	0
2026-01-02	160	0.29	CALL	0	103	114.26	FALSE	0	0
2026-01-02	162.5	0.4	CALL	0	2	118.93	FALSE	0	0
2026-01-02	165	0.59	CALL	35	44	89.09	FALSE	0.59	0
2026-01-02	167.5	0.58	CALL	0	0	128.19	FALSE	0	0
2026-01-02	170	0.31	CALL	0	5	132.64	FALSE	0	0
2026-01-02	172.5	0	CALL	0	0	136.97	FALSE	0	0
2026-01-02	175	0	CALL	0	0	141.2	FALSE	0	0
2026-01-02	177.5	0	CALL	0	0	145.33	FALSE	0	0
2026-01-02	180	0	CALL	0	0	149.36	FALSE	0	0
2026-01-02	182.5	0.66	CALL	0	1	153.29	FALSE	0	0
2026-01-02	185	0.56	CALL	0	1	157.15	FALSE	0	0
2026-01-02	187.5	0	CALL	0	0	160.92	FALSE	0	0
2026-01-02	190	0.18	CALL	0	6	127.7	FALSE	0	0
2026-01-02	195	0.1	CALL	0	2	171.77	FALSE	0	0
2026-01-02	200	0.08	CALL	0	12	131.55	FALSE	0	0
2026-01-02	205	0.05	CALL	0	2	185.28	FALSE	0	0
2026-01-02	210	0	CALL	0	0	191.67	FALSE	0	0
2026-01-02	80	0	PUT	0	0	202.43	FALSE	0	0
2026-01-02	85	0.1	PUT	1	8	96.98	FALSE	0.05	1
2026-01-02	90	1.03	PUT	0	5	151.49	FALSE	0	0
2026-01-02	95	1.08	PUT	0	27	86.76	FALSE	0	0
2026-01-02	100	0.05	PUT	0	24	71.52	FALSE	0	0
2026-01-02	105	0.55	PUT	1	71	70.17	FALSE	0.29	1.12
2026-01-02	108	0.64	PUT	1	22	64.3	FALSE	0.27	0.73
2026-01-02	109	0.37	PUT	0	39	64.92	FALSE	0	0
2026-01-02	110	0.17	PUT	37	99	43.22	FALSE	-0.36	-0.68
2026-01-02	111	0.22	PUT	5	8	43.1	FALSE	-0.21	-0.49
2026-01-02	112	0.21	PUT	3	15	40.32	FALSE	-0.47	-0.69
2026-01-02	113	0.79	PUT	0	5	44.77	FALSE	0	0
2026-01-02	114	0.49	PUT	2	16	43.75	FALSE	0.49	0
2026-01-02	115	0.44	PUT	73	229	39.81	FALSE	-0.71	-0.62
2026-01-02	116	1	PUT	1	14	41.47	FALSE	-0.4	-0.29
2026-01-02	117	1	PUT	3	62	35.29	FALSE	0	0
2026-01-02	118	0.96	PUT	4	40	41.17	FALSE	-0.57	-0.37
2026-01-02	119	1.17	PUT	16	853	36.06	FALSE	-1	-0.46
2026-01-02	120	1.17	PUT	50	199	37.77	FALSE	-1.02	-0.47
2026-01-02	121	1.88	PUT	2	21	37.53	FALSE	-1.02	-0.35
2026-01-02	122	1.68	PUT	2	33	37.2	FALSE	-1.71	-0.5
2026-01-02	123	2	PUT	125	39	37.02	FALSE	-2.07	-0.51
2026-01-02	124	2.34	PUT	16	38	36.59	FALSE	-1.89	-0.45
2026-01-02	125	2.58	PUT	45	113	37.32	FALSE	-2.17	-0.46
2026-01-02	126	3.11	PUT	27	49	37.33	FALSE	-2.28	-0.42
2026-01-02	127	4.8	PUT	6	19	34.03	TRUE	-1.23	-0.2
2026-01-02	128	5.02	PUT	26	76	37.1	TRUE	-0.68	-0.12
2026-01-02	129	5.5	PUT	7	23	36.53	TRUE	-0.3	-0.05
2026-01-02	130	5.29	PUT	3	213	33.63	TRUE	-2.01	-0.28
2026-01-02	131	6.1	PUT	1	87	34.96	TRUE	-2.6	-0.3
2026-01-02	132	7.2	PUT	2	352	39.51	TRUE	-2.47	-0.26
2026-01-02	133	8.19	PUT	1	29	42.62	TRUE	-1.58	-0.16
2026-01-02	134	11.44	PUT	0	13	40.24	TRUE	0	0
2026-01-02	135	8.8	PUT	5	52	26.31	TRUE	-2.48	-0.22
2026-01-02	136	11.05	PUT	2	66	49.74	TRUE	-2.16	-0.16
2026-01-02	137	9.93	PUT	0	13	30.57	TRUE	0	0
2026-01-02	138	15.04	PUT	0	13	40.64	TRUE	0	0
2026-01-02	139	13.87	PUT	1	11	55.22	TRUE	0.35	0.03
2026-01-02	140	14	PUT	32	127	41.9	TRUE	-2.87	-0.17
2026-01-02	141	16.65	PUT	0	5	32.61	TRUE	0	0
2026-01-02	142	14.13	PUT	0	2	43.47	TRUE	0	0
2026-01-02	143	15.14	PUT	0	5	0	TRUE	0	0
2026-01-02	144	18.95	PUT	2	2	0	TRUE	18.95	0
2026-01-02	145	22.07	PUT	0	3	0	TRUE	0	0
2026-01-02	146	0	PUT	0	0	0	TRUE	0	0
2026-01-02	147	22.6	PUT	1	0	40.72	TRUE	22.6	0
2026-01-02	148	0	PUT	0	0	0	TRUE	0	0
2026-01-02	149	24.26	PUT	0	0	43.76	TRUE	0	0
2026-01-02	150	19.92	PUT	0	4	45.26	TRUE	0	0
2026-01-02	152.5	27.98	PUT	0	0	48.92	TRUE	0	0
2026-01-02	155	33.64	PUT	0	1	52.49	TRUE	0	0
2026-01-02	157.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	160	37.38	PUT	0	0	59.38	TRUE	0	0
2026-01-02	162.5	0	PUT	0	0	62.71	TRUE	0	0
2026-01-02	165	32.54	PUT	0	0	65.97	TRUE	0	0
2026-01-02	167.5	0	PUT	0	0	0	TRUE	0	0
2026-01-02	170	0	PUT	0	0	72.28	TRUE	0	0
2026-01-02	172.5	0	PUT	0	0	75.35	TRUE	0	0
2026-01-02	175	0	PUT	0	0	78.35	TRUE	0	0
2026-01-02	177.5	0	PUT	0	0	81.3	TRUE	0	0
2026-01-02	180	0	PUT	0	0	84.2	TRUE	0	0
2026-01-02	182.5	0	PUT	0	0	87.05	TRUE	0	0
2026-01-02	185	0	PUT	0	0	89.84	TRUE	0	0
2026-01-02	187.5	0	PUT	0	0	92.6	TRUE	0	0
2026-01-02	190	0	PUT	0	0	95.3	TRUE	0	0
2026-01-02	195	0	PUT	0	0	100.59	TRUE	0	0
2026-01-02	200	0	PUT	0	0	105.72	TRUE	0	0
2026-01-02	205	0	PUT	0	0	105.93	TRUE	0	0
2026-01-02	210	0	PUT	0	0	115.55	TRUE	0	0
2026-01-09	85	46.22	CALL	0	1	0	TRUE	0	0
2026-01-09	90	0	CALL	0	0	0	TRUE	0	0
2026-01-09	95	0	CALL	0	0	70.7	TRUE	0	0
2026-01-09	100	25.7	CALL	7	10	57.53	TRUE	25.7	0
2026-01-09	105	19.95	CALL	0	20	37.43	TRUE	0	0
2026-01-09	110	22.48	CALL	0	3	46.02	TRUE	0	0
2026-01-09	112	17.66	CALL	0	1	51.27	TRUE	0	0
2026-01-09	113	19.02	CALL	0	2	40.56	TRUE	0	0
2026-01-09	114	16.32	CALL	0	2	47.84	TRUE	0	0
2026-01-09	115	19.2	CALL	0	7	43.82	TRUE	0	0
2026-01-09	116	15.54	CALL	0	4	44.11	TRUE	0	0
2026-01-09	117	22.78	CALL	0	5	48.67	TRUE	0	0
2026-01-09	118	14.28	CALL	0	3	41.23	TRUE	0	0
2026-01-09	119	7.35	CALL	0	3	45.55	TRUE	0	0
2026-01-09	120	8.87	CALL	0	7	38.58	TRUE	0	0
2026-01-09	121	6.1	CALL	0	2	44.04	TRUE	0	0
2026-01-09	122	7.75	CALL	5	9	44.57	TRUE	2.27	0.41
2026-01-09	123	7.15	CALL	0	4	46.59	TRUE	0	0
2026-01-09	124	6.4	CALL	4	5	43.02	TRUE	0.6	0.1
2026-01-09	125	5.8	CALL	24	162	42.54	TRUE	1.55	0.36
2026-01-09	126	5.49	CALL	6	4	44.26	TRUE	1.04	0.23
2026-01-09	127	4.65	CALL	34	1	41.21	FALSE	1.05	0.29
2026-01-09	128	3.7	CALL	0	5	42.69	FALSE	0	0
2026-01-09	129	3.63	CALL	0	23	43.07	FALSE	0	0
2026-01-09	130	3.6	CALL	4	40	42.98	FALSE	1.05	0.41
2026-01-09	131	2.74	CALL	3	12	48.39	FALSE	0	0
2026-01-09	132	2.75	CALL	26	45	41.55	FALSE	-0.04	-0.01
2026-01-09	133	2.41	CALL	15	22	41.18	FALSE	0.58	0.32
2026-01-09	134	2.15	CALL	5	7	41.31	FALSE	-0.15	-0.07
2026-01-09	135	1.86	CALL	18	35	40.88	FALSE	0.2	0.12
2026-01-09	136	1.55	CALL	4	29	39.93	FALSE	-0.22	-0.12
2026-01-09	137	1.3	CALL	1	22	39.29	FALSE	-0.03	-0.02
2026-01-09	138	1.25	CALL	6	51	40.8	FALSE	0.14	0.13
2026-01-09	139	1.03	CALL	16	9	40.01	FALSE	0.13	0.14
2026-01-09	140	0.82	CALL	200	203	38.96	FALSE	-0.03	-0.04
2026-01-09	141	0.8	CALL	6	26	40.49	FALSE	0.06	0.08
2026-01-09	142	0.42	CALL	4	78	35.48	FALSE	-0.21	-0.33
2026-01-09	143	0.49	CALL	2	24	38.52	FALSE	-0.04	-0.08
2026-01-09	144	0.47	CALL	76	93	39.7	FALSE	-0.33	-0.41
2026-01-09	145	0.35	CALL	4	22	38.52	FALSE	-0.2	-0.36
2026-01-09	146	0.52	CALL	0	18	70.42	FALSE	0	0
2026-01-09	147	0.35	CALL	0	12	72.02	FALSE	0	0
2026-01-09	148	0.41	CALL	0	21	73.46	FALSE	0	0
2026-01-09	149	1.25	CALL	0	62	75.1	FALSE	0	0
2026-01-09	150	0.17	CALL	14	102	39.71	FALSE	-0.02	-0.11
2026-01-09	152.5	0.36	CALL	0	7	80.57	FALSE	0	0
2026-01-09	155	0.17	CALL	0	36	62.65	FALSE	0	0
2026-01-09	157.5	0.36	CALL	0	116	79	FALSE	0	0
2026-01-09	160	0.29	CALL	3	160	56.62	FALSE	0.29	0
2026-01-09	165	0.51	CALL	0	47	99.73	FALSE	0	0
2026-01-09	170	0.14	CALL	0	50	66.31	FALSE	0	0
2026-01-09	175	0.48	CALL	0	56	113.76	FALSE	0	0
2026-01-09	180	0	CALL	0	0	120.34	FALSE	0	0
2026-01-09	185	0	CALL	0	0	126.62	FALSE	0	0
2026-01-09	190	0	CALL	0	0	132.64	FALSE	0	0
2026-01-09	195	0	CALL	0	0	138.41	FALSE	0	0
2026-01-09	200	0	CALL	0	0	143.96	FALSE	0	0
2026-01-09	85	0	PUT	0	0	146.34	FALSE	0	0
2026-01-09	90	0.18	PUT	0	2	130.34	FALSE	0	0
2026-01-09	95	1.08	PUT	3	1	93.89	FALSE	1.08	0
2026-01-09	100	0.21	PUT	0	28	55.91	FALSE	0	0
2026-01-09	105	0.21	PUT	58	22	46.06	FALSE	-0.18	-0.46
2026-01-09	110	0.66	PUT	9	47	47.75	FALSE	-0.32	-0.33
2026-01-09	112	0.86	PUT	1	15	46.68	FALSE	-0.39	-0.31
2026-01-09	113	0.75	PUT	1	7	42.42	FALSE	-0.66	-0.47
2026-01-09	114	0.88	PUT	4	277	42.15	FALSE	-0.79	-0.47
2026-01-09	115	1.12	PUT	7	155	43.17	FALSE	-0.88	-0.44
2026-01-09	116	1.1	PUT	6	26	40.32	FALSE	-1.02	-0.48
2026-01-09	117	1.48	PUT	3	33	42.48	FALSE	-0.91	-0.38
2026-01-09	118	1.75	PUT	3	16	42.79	FALSE	-0.9	-0.34
2026-01-09	119	1.96	PUT	1	7	42.13	FALSE	-0.82	-0.3
2026-01-09	120	2.05	PUT	20	61	40.03	FALSE	-1.39	-0.4
2026-01-09	121	2.15	PUT	14	12	40.74	FALSE	2.15	0
2026-01-09	122	3.3	PUT	1	41	39.41	FALSE	-1	-0.23
2026-01-09	123	3.02	PUT	13	50	39.33	FALSE	-1.63	-0.35
2026-01-09	124	3.37	PUT	27	17	38.77	FALSE	-1.51	-0.31
2026-01-09	125	3.6	PUT	4	22	36.91	FALSE	3.6	0
2026-01-09	126	4.28	PUT	0	5	39.01	FALSE	0	0
2026-01-09	127	5.85	PUT	1	14	33.1	TRUE	-1.09	-0.16
2026-01-09	128	5.07	PUT	39	33	38.86	TRUE	-2.51	-0.33
2026-01-09	129	6.8	PUT	1	12	37.49	TRUE	6.8	0
2026-01-09	130	6.5	PUT	6	155	38.19	TRUE	-2.6	-0.29
2026-01-09	131	7.63	PUT	0	15	32.7	TRUE	0	0
2026-01-09	132	10.31	PUT	0	56	40.19	TRUE	0	0
2026-01-09	133	11.32	PUT	0	62	33	TRUE	0	0
2026-01-09	134	4.5	PUT	0	5	38.57	TRUE	0	0
2026-01-09	135	9.07	PUT	0	22	41.04	TRUE	0	0
2026-01-09	136	11.72	PUT	0	5	42.64	TRUE	0	0
2026-01-09	137	12.63	PUT	2	7	49	TRUE	12.63	0
2026-01-09	138	8	PUT	0	9	42.31	TRUE	0	0
2026-01-09	139	16.14	PUT	0	1	31.72	TRUE	0	0
2026-01-09	140	15.1	PUT	14	11	49.8	TRUE	15.1	0
2026-01-09	141	10.3	PUT	0	2	42.67	TRUE	0	0
2026-01-09	142	17.67	PUT	0	3	33.41	TRUE	0	0
2026-01-09	143	0	PUT	0	0	41.81	TRUE	0	0
2026-01-09	144	18.83	PUT	40	0	54.32	TRUE	18.83	0
2026-01-09	145	11.05	PUT	0	6	42.16	TRUE	0	0
2026-01-09	146	9.81	PUT	0	0	0	TRUE	0	0
2026-01-09	147	10.42	PUT	0	1	38.51	TRUE	0	0
2026-01-09	148	11.02	PUT	0	1	37.92	TRUE	0	0
2026-01-09	149	16.22	PUT	0	4	44.48	TRUE	0	0
2026-01-09	150	24.75	PUT	1	1	63.87	TRUE	24.75	0
2026-01-09	152.5	0	PUT	0	0	47.72	TRUE	0	0
2026-01-09	155	0	PUT	0	0	43.86	TRUE	0	0
2026-01-09	157.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	160	0	PUT	0	0	49.59	TRUE	0	0
2026-01-09	165	39.04	PUT	20	0	71.88	TRUE	-1.28	-0.03
2026-01-09	170	0	PUT	0	0	60.32	TRUE	0	0
2026-01-09	175	0	PUT	0	0	65.37	TRUE	0	0
2026-01-09	180	0	PUT	0	0	70.24	TRUE	0	0
2026-01-09	185	0	PUT	0	0	71.82	TRUE	0	0
2026-01-09	190	0	PUT	0	0	76.25	TRUE	0	0
2026-01-09	195	0	PUT	0	0	80.55	TRUE	0	0
2026-01-09	200	0	PUT	0	0	84.72	TRUE	0	0
2026-01-16	35	115.6	CALL	0	375	209.5	TRUE	0	0
2026-01-16	37.5	0	CALL	0	2	198.16	TRUE	0	0
2026-01-16	40	91.75	CALL	0	83	187.58	TRUE	0	0
2026-01-16	42.5	78.12	CALL	0	39	181.64	TRUE	0	0
2026-01-16	45	87.42	CALL	0	10	168.32	TRUE	0	0
2026-01-16	47.5	0	CALL	0	4	159.5	TRUE	0	0
2026-01-16	50	89.02	CALL	0	55	154.73	TRUE	0	0
2026-01-16	55	109.55	CALL	0	15	141.99	TRUE	0	0
2026-01-16	57.5	63	CALL	0	9	134.53	TRUE	0	0
2026-01-16	60	81.65	CALL	0	204	127.38	TRUE	0	0
2026-01-16	62.5	79.07	CALL	0	46	125.36	TRUE	0	0
2026-01-16	65	76.8	CALL	0	246	124.49	TRUE	0	0
2026-01-16	67.5	58.18	CALL	0	78	112.08	TRUE	0	0
2026-01-16	70	55.55	CALL	0	141	112.97	TRUE	0	0
2026-01-16	72.5	69.17	CALL	0	181	99.69	TRUE	0	0
2026-01-16	75	50.42	CALL	0	773	116.67	TRUE	0	0
2026-01-16	77.5	64.17	CALL	0	249	113.66	TRUE	0	0
2026-01-16	80	61.76	CALL	0	2024	103.04	TRUE	0	0
2026-01-16	82.5	43.07	CALL	0	209	73.07	TRUE	0	0
2026-01-16	85	40.69	CALL	0	417	80.45	TRUE	0	0
2026-01-16	87.5	43.72	CALL	0	331	62.94	TRUE	0	0
2026-01-16	90	35.75	CALL	7	837	68.79	TRUE	35.75	0
2026-01-16	92.5	38.4	CALL	0	191	67.77	TRUE	0	0
2026-01-16	95	31.07	CALL	2	715	62.69	TRUE	31.07	0
2026-01-16	97.5	33.94	CALL	0	485	56.88	TRUE	0	0
2026-01-16	100	30.78	CALL	0	2785	50.33	TRUE	0	0
2026-01-16	105	21.77	CALL	7	870	40.14	TRUE	2.57	0.13
2026-01-16	110	18.52	CALL	14	2120	58.78	TRUE	2.18	0.13
2026-01-16	115	13.74	CALL	13	1643	48.58	TRUE	1.75	0.15
2026-01-16	120	9.97	CALL	29	2309	45.91	TRUE	2.26	0.29
2026-01-16	125	7	CALL	193	2303	42.73	TRUE	1.79	0.34
2026-01-16	130	4.18	CALL	353	4660	41.18	FALSE	1	0.31
2026-01-16	135	2.48	CALL	203	4623	40.42	FALSE	0.58	0.31
2026-01-16	140	1.43	CALL	151	5785	40.47	FALSE	0.33	0.3
2026-01-16	145	0.81	CALL	112	2174	40.91	FALSE	0.15	0.23
2026-01-16	150	0.44	CALL	211	8063	41.25	FALSE	0.06	0.16
2026-01-16	155	0.25	CALL	44	3563	42.17	FALSE	0	0
2026-01-16	160	0.14	CALL	21	2705	42.98	FALSE	0.01	0.08
2026-01-16	165	0.11	CALL	8	3315	45.92	FALSE	0.06	1.2
2026-01-16	170	0.06	CALL	48	2554	46.31	FALSE	-0.03	-0.33
2026-01-16	175	0.03	CALL	0	2705	70.91	FALSE	0	0
2026-01-16	180	0.01	CALL	48	2495	44.64	FALSE	-0.04	-0.8
2026-01-16	185	0.01	CALL	5	879	47.73	FALSE	-0.13	-0.93
2026-01-16	190	0.01	CALL	51	1382	50.72	FALSE	0	0
2026-01-16	195	0.01	CALL	0	1893	53.61	FALSE	0	0
2026-01-16	200	0.01	CALL	43	5970	56.41	FALSE	0.01	0
2026-01-16	210	0.02	CALL	4	235	65.73	FALSE	0.02	0
2026-01-16	220	0.05	CALL	0	1363	97.65	FALSE	0	0
2026-01-16	230	0.03	CALL	0	259	83.24	FALSE	0	0
2026-01-16	240	0.4	CALL	0	430	88.34	FALSE	0	0
2026-01-16	250	0.04	CALL	0	2859	80.42	FALSE	0	0
2026-01-16	35	0.11	PUT	0	354	250.93	FALSE	0	0
2026-01-16	37.5	0	PUT	0	405	238.12	FALSE	0	0
2026-01-16	40	0.01	PUT	0	90	306.72	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	53	291.88	FALSE	0	0
2026-01-16	45	0.03	PUT	0	1110	192.66	FALSE	0	0
2026-01-16	47.5	0.1	PUT	0	424	254.28	FALSE	0	0
2026-01-16	50	0.04	PUT	0	595	160.07	FALSE	0	0
2026-01-16	55	0.06	PUT	0	820	229.79	FALSE	0	0
2026-01-16	57.5	0.01	PUT	0	796	98.07	FALSE	0	0
2026-01-16	60	0.02	PUT	0	1902	93.05	FALSE	0	0
2026-01-16	62.5	0.06	PUT	0	310	199.4	FALSE	0	0
2026-01-16	65	0.01	PUT	0	1037	189.37	FALSE	0	0
2026-01-16	67.5	0.07	PUT	0	1064	143.74	FALSE	0	0
2026-01-16	70	0.05	PUT	0	2210	86.1	FALSE	0	0
2026-01-16	72.5	0.08	PUT	0	855	128.59	FALSE	0	0
2026-01-16	75	0.09	PUT	0	2912	98.61	FALSE	0	0
2026-01-16	77.5	0.19	PUT	0	1690	82.29	FALSE	0	0
2026-01-16	80	0.05	PUT	0	5919	79.37	FALSE	0	0
2026-01-16	82.5	0.17	PUT	0	4253	80.96	FALSE	0	0
2026-01-16	85	0.08	PUT	0	4881	73.59	FALSE	0	0
2026-01-16	87.5	0.1	PUT	0	1338	88.47	FALSE	0	0
2026-01-16	90	0.15	PUT	3	6553	62.47	FALSE	0.01	0.07
2026-01-16	92.5	0.13	PUT	0	2377	66.23	FALSE	0	0
2026-01-16	95	0.15	PUT	3	2789	53.79	FALSE	-0.06	-0.29
2026-01-16	97.5	0.25	PUT	0	2250	52.95	FALSE	0	0
2026-01-16	100	0.24	PUT	10	14680	49.38	FALSE	-0.16	-0.4
2026-01-16	105	0.47	PUT	18	5561	47.05	FALSE	-0.3	-0.39
2026-01-16	110	0.86	PUT	516	3353	44.43	FALSE	-0.62	-0.42
2026-01-16	115	1.56	PUT	971	5718	42.26	FALSE	-1.04	-0.4
2026-01-16	120	2.67	PUT	241	5971	41.85	FALSE	-1.64	-0.38
2026-01-16	125	4.9	PUT	172	2507	41.55	FALSE	-1.82	-0.27
2026-01-16	130	7	PUT	84	5505	39.63	TRUE	-2.61	-0.27
2026-01-16	135	10.48	PUT	60	1884	36.98	TRUE	-2.71	-0.21
2026-01-16	140	14.75	PUT	40	3026	39.55	TRUE	-2.83	-0.16
2026-01-16	145	20.4	PUT	0	1382	41.67	TRUE	0	0
2026-01-16	150	23.75	PUT	2	1330	38.25	TRUE	23.75	0
2026-01-16	155	28.55	PUT	3	77	0	TRUE	-3.55	-0.11
2026-01-16	160	32.88	PUT	7	243	45.36	TRUE	-1.67	-0.05
2026-01-16	165	43.2	PUT	0	22	52.72	TRUE	0	0
2026-01-16	170	33.3	PUT	0	1	57.58	TRUE	0	0
2026-01-16	175	53.4	PUT	0	10	0	TRUE	0	0
2026-01-16	180	25.2	PUT	0	0	71.87	TRUE	0	0
2026-01-16	185	57.43	PUT	0	0	66.26	TRUE	0	0
2026-01-16	190	52.8	PUT	0	0	87.16	TRUE	0	0
2026-01-16	195	58.85	PUT	0	0	90.09	TRUE	0	0
2026-01-16	200	40.2	PUT	0	0	0	TRUE	0	0
2026-01-16	210	96.68	PUT	0	0	85.14	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	95.4	TRUE	0	0
2026-01-16	240	0	PUT	0	0	104.67	TRUE	0	0
2026-01-16	250	0	PUT	0	0	110.59	TRUE	0	0
2026-01-23	85	0	CALL	0	0	69.39	TRUE	0	0
2026-01-23	90	0	CALL	0	0	63.04	TRUE	0	0
2026-01-23	95	43.82	CALL	0	1	60.51	TRUE	0	0
2026-01-23	100	0	CALL	0	0	44.41	TRUE	0	0
2026-01-23	105	0	CALL	0	0	49.34	TRUE	0	0
2026-01-23	110	28.79	CALL	0	2	44.87	TRUE	0	0
2026-01-23	115	17.25	CALL	0	15	40.54	TRUE	0	0
2026-01-23	117	0	CALL	0	0	41.19	TRUE	0	0
2026-01-23	118	10.36	CALL	0	1	41.59	TRUE	0	0
2026-01-23	119	0	CALL	0	0	41.22	TRUE	0	0
2026-01-23	120	10.6	CALL	10	6	45.25	TRUE	10.6	0
2026-01-23	121	9.5	CALL	4	0	41.8	TRUE	9.5	0
2026-01-23	122	18.75	CALL	0	2	41.64	TRUE	0	0
2026-01-23	123	8.8	CALL	1	2	45.04	TRUE	2.25	0.34
2026-01-23	124	8	CALL	1	1	43.34	TRUE	1	0.14
2026-01-23	125	7.34	CALL	89	1	42.44	TRUE	-1.26	-0.15
2026-01-23	126	6.5	CALL	3	3	40.22	TRUE	0.66	0.11
2026-01-23	127	5.76	CALL	3	1	38.51	FALSE	1.06	0.23
2026-01-23	128	5.35	CALL	18	4	38.79	FALSE	-0.22	-0.04
2026-01-23	129	4.37	CALL	0	2	39.79	FALSE	0	0
2026-01-23	130	4.97	CALL	20	19	41.74	FALSE	0.37	0.08
2026-01-23	131	4.33	CALL	2	2	40.03	FALSE	4.33	0
2026-01-23	132	4.3	CALL	4	13	42.22	FALSE	0.85	0.25
2026-01-23	133	3.45	CALL	7	1	38.7	FALSE	3.45	0
2026-01-23	134	4.77	CALL	0	3	40.86	FALSE	0	0
2026-01-23	135	3.22	CALL	91	20	41.31	FALSE	0	0
2026-01-23	136	2.82	CALL	1	2	40.38	FALSE	2.82	0
2026-01-23	137	5.76	CALL	0	12	40.31	FALSE	0	0
2026-01-23	138	2.15	CALL	1	4	38.88	FALSE	0	0
2026-01-23	139	1.61	CALL	0	7	38.74	FALSE	0	0
2026-01-23	140	1.92	CALL	26	34	40.36	FALSE	0.42	0.28
2026-01-23	141	1.55	CALL	3	7	38.64	FALSE	0.13	0.09
2026-01-23	142	1.5	CALL	5	7	39.69	FALSE	-0.01	-0.01
2026-01-23	143	3.13	CALL	0	5	40.8	FALSE	0	0
2026-01-23	144	5.47	CALL	0	0	40.88	FALSE	0	0
2026-01-23	145	0.92	CALL	7	16	37.73	FALSE	0.92	0
2026-01-23	146	0.78	CALL	1	4	37.25	FALSE	-0.11	-0.12
2026-01-23	147	1.14	CALL	0	1	42.91	FALSE	0	0
2026-01-23	148	4.54	CALL	0	7	40.28	FALSE	0	0
2026-01-23	149	0.77	CALL	3	4	40.82	FALSE	0.77	0
2026-01-23	150	0.67	CALL	8	161	40.54	FALSE	0.02	0.03
2026-01-23	152.5	0	CALL	0	0	51.64	FALSE	0	0
2026-01-23	155	0.35	CALL	0	16	43.16	FALSE	0	0
2026-01-23	157.5	0	CALL	0	0	69.76	FALSE	0	0
2026-01-23	160	0.25	CALL	20	2	42.15	FALSE	0.25	0
2026-01-23	165	0.4	CALL	0	6	64.09	FALSE	0	0
2026-01-23	170	0.31	CALL	0	87	75.45	FALSE	0	0
2026-01-23	175	0	CALL	0	0	87.69	FALSE	0	0
2026-01-23	180	0	CALL	0	0	92.63	FALSE	0	0
2026-01-23	185	0	CALL	0	0	97.22	FALSE	0	0
2026-01-23	190	0	CALL	0	0	101.85	FALSE	0	0
2026-01-23	195	0	CALL	0	0	106.15	FALSE	0	0
2026-01-23	200	0.05	CALL	0	1	110.41	FALSE	0	0
2026-01-23	85	0	PUT	0	0	113.37	FALSE	0	0
2026-01-23	90	0	PUT	0	0	101.46	FALSE	0	0
2026-01-23	95	0.4	PUT	1	0	57.33	FALSE	0.4	0
2026-01-23	100	0.45	PUT	3	7	50.04	FALSE	-0.27	-0.38
2026-01-23	105	0.75	PUT	4	101	47.19	FALSE	-0.48	-0.39
2026-01-23	110	1.18	PUT	25	25	43.81	FALSE	-0.72	-0.38
2026-01-23	115	2.03	PUT	28	52	42.17	FALSE	-1.12	-0.36
2026-01-23	117	2.68	PUT	14	1	43.1	FALSE	-0.61	-0.19
2026-01-23	118	4.42	PUT	0	1	43.64	FALSE	0	0
2026-01-23	119	0	PUT	0	0	43.43	FALSE	0	0
2026-01-23	120	3.95	PUT	9	139	45.14	FALSE	-0.9	-0.19
2026-01-23	121	4.09	PUT	2	11	43.42	FALSE	-0.23	-0.05
2026-01-23	122	4.5	PUT	3	15	43.48	FALSE	-1.38	-0.23
2026-01-23	123	4.46	PUT	1	7	40.31	FALSE	-0.92	-0.17
2026-01-23	124	6.61	PUT	0	11	41.13	FALSE	0	0
2026-01-23	125	5.43	PUT	100	42	40.7	FALSE	-1.85	-0.25
2026-01-23	126	5.8	PUT	0	23	42.01	FALSE	0	0
2026-01-23	127	7.72	PUT	0	7	42.52	TRUE	0	0
2026-01-23	128	6.78	PUT	0	23	43.2	TRUE	0	0
2026-01-23	129	6.66	PUT	0	3	41.93	TRUE	0	0
2026-01-23	130	8.07	PUT	11	31	40.13	TRUE	-2.28	-0.22
2026-01-23	131	5.73	PUT	0	10	41.86	TRUE	0	0
2026-01-23	132	7.29	PUT	0	7	38.72	TRUE	0	0
2026-01-23	133	7	PUT	0	7	44.25	TRUE	0	0
2026-01-23	134	12.98	PUT	0	3	41.45	TRUE	0	0
2026-01-23	135	11.07	PUT	0	14	39.6	TRUE	0	0
2026-01-23	136	9.15	PUT	0	1	42.7	TRUE	0	0
2026-01-23	137	9.45	PUT	0	2	40.68	TRUE	0	0
2026-01-23	138	14.6	PUT	1	1	47.49	TRUE	14.6	0
2026-01-23	139	10.2	PUT	0	2	36.6	TRUE	0	0
2026-01-23	140	16.91	PUT	0	8	43.23	TRUE	0	0
2026-01-23	141	0	PUT	0	0	43.84	TRUE	0	0
2026-01-23	142	15.86	PUT	0	19	40.69	TRUE	0	0
2026-01-23	143	0	PUT	0	0	44.35	TRUE	0	0
2026-01-23	144	0	PUT	0	0	44.45	TRUE	0	0
2026-01-23	145	18.59	PUT	0	1	44.42	TRUE	0	0
2026-01-23	146	0	PUT	0	0	44.54	TRUE	0	0
2026-01-23	147	17.15	PUT	0	1	42.8	TRUE	0	0
2026-01-23	148	23.23	PUT	1	1	52.29	TRUE	23.23	0
2026-01-23	149	0	PUT	0	0	41.08	TRUE	0	0
2026-01-23	150	22.59	PUT	0	4	42.3	TRUE	0	0
2026-01-23	152.5	22.67	PUT	0	3	45.65	TRUE	0	0
2026-01-23	155	26.58	PUT	0	1	43.65	TRUE	0	0
2026-01-23	157.5	31.83	PUT	4	0	53.75	TRUE	31.83	0
2026-01-23	160	0	PUT	0	0	42.61	TRUE	0	0
2026-01-23	165	0	PUT	0	0	56.53	TRUE	0	0
2026-01-23	170	0	PUT	0	0	48.99	TRUE	0	0
2026-01-23	175	0	PUT	0	0	53.05	TRUE	0	0
2026-01-23	180	0	PUT	0	0	56.97	TRUE	0	0
2026-01-23	185	0	PUT	0	0	60.75	TRUE	0	0
2026-01-23	190	0	PUT	0	0	64.41	TRUE	0	0
2026-01-23	195	0	PUT	0	0	67.96	TRUE	0	0
2026-01-23	200	0	PUT	0	0	71.41	TRUE	0	0
2026-01-30	85	39.62	CALL	0	4	62.31	TRUE	0	0
2026-01-30	90	0	CALL	0	0	55.67	TRUE	0	0
2026-01-30	95	0	CALL	0	0	51.29	TRUE	0	0
2026-01-30	100	29.37	CALL	0	3	48.1	TRUE	0	0
2026-01-30	105	24.5	CALL	0	1	47.26	TRUE	0	0
2026-01-30	110	16.35	CALL	0	1	43.17	TRUE	0	0
2026-01-30	115	0	CALL	0	0	44.12	TRUE	0	0
2026-01-30	117	0	CALL	0	0	42.1	TRUE	0	0
2026-01-30	118	10.1	CALL	0	80	44.88	TRUE	0	0
2026-01-30	119	0	CALL	0	0	44.32	TRUE	0	0
2026-01-30	120	0	CALL	0	0	41.52	TRUE	0	0
2026-01-30	121	0	CALL	0	0	43.84	TRUE	0	0
2026-01-30	122	9	CALL	0	1	43.57	TRUE	0	0
2026-01-30	123	0	CALL	0	0	40.86	TRUE	0	0
2026-01-30	124	7.8	CALL	7	1	43.57	TRUE	7.8	0
2026-01-30	125	8.35	CALL	2	4	44.57	TRUE	0.45	0.06
2026-01-30	126	7.4	CALL	2	3	41.85	TRUE	1.5	0.25
2026-01-30	127	6.77	CALL	3	4	40.93	FALSE	6.77	0
2026-01-30	128	0	CALL	0	0	42.32	FALSE	0	0
2026-01-30	129	6	CALL	9	12	41.61	FALSE	1	0.2
2026-01-30	130	5.6	CALL	10	207	41.66	FALSE	1.02	0.22
2026-01-30	131	6.58	CALL	0	0	40.84	FALSE	0	0
2026-01-30	132	5	CALL	3	10	42.61	FALSE	1.1	0.28
2026-01-30	133	5.8	CALL	0	2	41.06	FALSE	0	0
2026-01-30	134	4	CALL	5	20	40.6	FALSE	0.75	0.23
2026-01-30	135	3.65	CALL	10	232	40.31	FALSE	-0.04	-0.01
2026-01-30	136	3.53	CALL	6	2	41.39	FALSE	3.53	0
2026-01-30	137	2.37	CALL	1	4	40.19	FALSE	2.37	0
2026-01-30	138	2.87	CALL	14	0	40.46	FALSE	2.87	0
2026-01-30	139	1.84	CALL	1	17	39.23	FALSE	-0.45	-0.2
2026-01-30	140	2.35	CALL	223	15	39.96	FALSE	-0.14	-0.06
2026-01-30	141	3.06	CALL	0	3	39.22	FALSE	0	0
2026-01-30	142	3	CALL	0	1	38.58	FALSE	0	0
2026-01-30	143	1.6	CALL	0	3	41.06	FALSE	0	0
2026-01-30	144	1.7	CALL	0	3	40.84	FALSE	0	0
2026-01-30	145	1.26	CALL	4	8	37.81	FALSE	-0.04	-0.03
2026-01-30	146	0	CALL	0	0	37.44	FALSE	0	0
2026-01-30	147	0.89	CALL	0	4	43.44	FALSE	0	0
2026-01-30	148	1.23	CALL	0	1	44.6	FALSE	0	0
2026-01-30	149	1.09	CALL	0	3	45.89	FALSE	0	0
2026-01-30	150	0.76	CALL	15	11	38.07	FALSE	-0.17	-0.18
2026-01-30	152.5	0.77	CALL	0	1	47.5	FALSE	0	0
2026-01-30	155	0.58	CALL	0	7	49.96	FALSE	0	0
2026-01-30	157.5	0	CALL	0	0	52.25	FALSE	0	0
2026-01-30	160	0.33	CALL	0	16	66.6	FALSE	0	0
2026-01-30	165	0.28	CALL	0	21	70.92	FALSE	0	0
2026-01-30	170	0	CALL	0	0	75.56	FALSE	0	0
2026-01-30	175	0.55	CALL	0	1	79.79	FALSE	0	0
2026-01-30	180	0	CALL	0	0	73.23	FALSE	0	0
2026-01-30	185	0	CALL	0	0	88.48	FALSE	0	0
2026-01-30	190	0	CALL	0	0	92.57	FALSE	0	0
2026-01-30	195	0	CALL	0	0	84.23	FALSE	0	0
2026-01-30	200	0	CALL	0	0	100.37	FALSE	0	0
2026-01-30	85	0	PUT	0	0	103.32	FALSE	0	0
2026-01-30	90	0.26	PUT	0	2	58.79	FALSE	0	0
2026-01-30	95	0.47	PUT	0	41	51.17	FALSE	0	0
2026-01-30	100	0.54	PUT	2	20	47.53	FALSE	-0.27	-0.33
2026-01-30	105	1	PUT	3	16	46.61	FALSE	-0.3	-0.23
2026-01-30	110	1.6	PUT	13	120	44.39	FALSE	-0.8	-0.33
2026-01-30	115	2.64	PUT	16	16	43.37	FALSE	-1.16	-0.31
2026-01-30	117	3.56	PUT	1	1	45.71	FALSE	-0.57	-0.14
2026-01-30	118	4.69	PUT	0	10	44	FALSE	0	0
2026-01-30	119	4.16	PUT	2	0	45.06	FALSE	4.16	0
2026-01-30	120	4.25	PUT	7	36	43.19	FALSE	-1.55	-0.27
2026-01-30	121	6.09	PUT	0	3	43.89	FALSE	0	0
2026-01-30	122	0	PUT	0	0	40.91	FALSE	0	0
2026-01-30	123	6.1	PUT	0	0	43.25	FALSE	0	0
2026-01-30	124	6.5	PUT	25	35	46.54	FALSE	-0.45	-0.06
2026-01-30	125	6.5	PUT	2	11	43.63	FALSE	-1.5	-0.19
2026-01-30	126	6.37	PUT	0	1	44.36	FALSE	0	0
2026-01-30	127	8.7	PUT	0	9	42.43	TRUE	0	0
2026-01-30	128	7.5	PUT	0	4	43.2	TRUE	0	0
2026-01-30	129	5.44	PUT	0	1	42.8	TRUE	0	0
2026-01-30	130	8.7	PUT	2	105	40.49	TRUE	-2.16	-0.2
2026-01-30	131	7.27	PUT	0	1	41.02	TRUE	0	0
2026-01-30	132	11.52	PUT	0	2	40.51	TRUE	0	0
2026-01-30	133	5.82	PUT	0	1	40.33	TRUE	0	0
2026-01-30	134	8.21	PUT	0	1	40.33	TRUE	0	0
2026-01-30	135	9.96	PUT	0	15	42.61	TRUE	0	0
2026-01-30	136	0	PUT	0	0	42.89	TRUE	0	0
2026-01-30	137	0	PUT	0	0	40.05	TRUE	0	0
2026-01-30	138	0	PUT	0	0	42.98	TRUE	0	0
2026-01-30	139	0	PUT	0	0	42.94	TRUE	0	0
2026-01-30	140	17.94	PUT	0	5	43.15	TRUE	0	0
2026-01-30	141	0	PUT	0	0	36.99	TRUE	0	0
2026-01-30	142	17.93	PUT	2	4	45.22	TRUE	17.93	0
2026-01-30	143	17.16	PUT	0	2	46.31	TRUE	0	0
2026-01-30	144	0	PUT	0	0	43.16	TRUE	0	0
2026-01-30	145	19.5	PUT	3	6	44.13	TRUE	19.5	0
2026-01-30	146	0	PUT	0	0	40.68	TRUE	0	0
2026-01-30	147	23.22	PUT	0	2	39.9	TRUE	0	0
2026-01-30	148	19.52	PUT	0	2	42.19	TRUE	0	0
2026-01-30	149	17.79	PUT	0	1	43.4	TRUE	0	0
2026-01-30	150	25.7	PUT	1	6	54.68	TRUE	0.84	0.03
2026-01-30	152.5	29.28	PUT	0	1	41.02	TRUE	0	0
2026-01-30	155	25.63	PUT	0	9	42.87	TRUE	0	0
2026-01-30	157.5	0	PUT	0	0	43.24	TRUE	0	0
2026-01-30	160	0	PUT	0	0	43.58	TRUE	0	0
2026-01-30	165	0	PUT	0	0	44.65	TRUE	0	0
2026-01-30	170	0	PUT	0	0	46.81	TRUE	0	0
2026-01-30	175	0	PUT	0	0	54.33	TRUE	0	0
2026-01-30	180	0	PUT	0	0	52.99	TRUE	0	0
2026-01-30	185	0	PUT	0	0	56.5	TRUE	0	0
2026-01-30	190	0	PUT	0	0	0	TRUE	0	0
2026-01-30	195	0	PUT	0	0	63.2	TRUE	0	0
2026-01-30	200	0	PUT	0	0	66.4	TRUE	0	0
2026-02-20	70	75.1	CALL	0	1	66.44	TRUE	0	0
2026-02-20	75	0	CALL	0	0	62.03	TRUE	0	0
2026-02-20	80	47.5	CALL	2	9	75.12	TRUE	47.5	0
2026-02-20	85	67.08	CALL	0	1	52.93	TRUE	0	0
2026-02-20	90	37.5	CALL	0	6	49.48	TRUE	0	0
2026-02-20	95	45.04	CALL	0	5	38.38	TRUE	0	0
2026-02-20	100	26.6	CALL	21	33	46.16	TRUE	-1	-0.04
2026-02-20	105	22.33	CALL	0	56	43.31	TRUE	0	0
2026-02-20	110	25.83	CALL	0	48	45.03	TRUE	0	0
2026-02-20	115	16.17	CALL	10	55	46.05	TRUE	1.22	0.08
2026-02-20	120	12.54	CALL	94	345	43.22	TRUE	1.89	0.18
2026-02-20	125	9.81	CALL	54	568	42.28	TRUE	1.79	0.22
2026-02-20	130	7.4	CALL	138	1358	42.31	FALSE	1.44	0.24
2026-02-20	135	5.1	CALL	15	789	41.35	FALSE	0.71	0.16
2026-02-20	140	3.9	CALL	83	1739	41.14	FALSE	0.77	0.25
2026-02-20	145	2.8	CALL	18	1077	41.13	FALSE	0.55	0.24
2026-02-20	150	2.01	CALL	95	11500	40.64	FALSE	0.42	0.26
2026-02-20	155	1.35	CALL	64	1597	40.92	FALSE	0.25	0.23
2026-02-20	160	1	CALL	176	1338	41.77	FALSE	0.15	0.18
2026-02-20	165	0.67	CALL	9	668	41.61	FALSE	0.08	0.14
2026-02-20	170	0.48	CALL	5	506	42.14	FALSE	0.48	0
2026-02-20	175	0.3	CALL	3	653	41.64	FALSE	0	0
2026-02-20	180	0.25	CALL	0	167	51.68	FALSE	0	0
2026-02-20	185	0.18	CALL	0	144	59.13	FALSE	0	0
2026-02-20	190	0.71	CALL	0	262	63.42	FALSE	0	0
2026-02-20	195	0.32	CALL	0	78	65.6	FALSE	0	0
2026-02-20	200	0.1	CALL	0	494	63.42	FALSE	0	0
2026-02-20	210	0.12	CALL	0	161	63.34	FALSE	0	0
2026-02-20	220	0.14	CALL	0	34	74.95	FALSE	0	0
2026-02-20	230	0.08	CALL	0	421	64.85	FALSE	0	0
2026-02-20	240	0.11	CALL	0	40	58.14	FALSE	0	0
2026-02-20	70	0.08	PUT	0	4	90.87	FALSE	0	0
2026-02-20	75	0.07	PUT	0	33	60.06	FALSE	0	0
2026-02-20	80	0.15	PUT	0	11	63.21	FALSE	0	0
2026-02-20	85	0.28	PUT	0	53	61.29	FALSE	0	0
2026-02-20	90	0.6	PUT	0	109	50.14	FALSE	0	0
2026-02-20	95	0.98	PUT	0	243	48.02	FALSE	0	0
2026-02-20	100	1.6	PUT	0	332	45.5	FALSE	0	0
2026-02-20	105	1.73	PUT	1732	390	45.21	FALSE	-0.69	-0.29
2026-02-20	110	2.66	PUT	161	10944	44.27	FALSE	-0.94	-0.26
2026-02-20	115	3.75	PUT	23	872	43.34	FALSE	-1.45	-0.28
2026-02-20	120	5.37	PUT	148	2491	42.66	FALSE	-1.88	-0.26
2026-02-20	125	7.64	PUT	48	1108	42.18	FALSE	-1.81	-0.19
2026-02-20	130	9.9	PUT	16	1815	41.81	TRUE	-2.65	-0.21
2026-02-20	135	13.67	PUT	12	836	42.12	TRUE	-1.14	-0.08
2026-02-20	140	19	PUT	0	440	43.68	TRUE	0	0
2026-02-20	145	21	PUT	1	427	41.55	TRUE	21	0
2026-02-20	150	27.55	PUT	0	813	42.48	TRUE	0	0
2026-02-20	155	30.68	PUT	16	458	42.9	TRUE	30.68	0
2026-02-20	160	34.87	PUT	0	174	44.02	TRUE	0	0
2026-02-20	165	26.85	PUT	0	169	44.19	TRUE	0	0
2026-02-20	170	43.58	PUT	0	78	0	TRUE	0	0
2026-02-20	175	56.25	PUT	0	35	0	TRUE	0	0
2026-02-20	180	39.8	PUT	0	0	46.41	TRUE	0	0
2026-02-20	185	28.55	PUT	0	0	48.45	TRUE	0	0
2026-02-20	190	0	PUT	0	0	51.36	TRUE	0	0
2026-02-20	195	0	PUT	0	0	54.17	TRUE	0	0
2026-02-20	200	75.71	PUT	0	0	56.88	TRUE	0	0
2026-02-20	210	0	PUT	0	0	62.07	TRUE	0	0
2026-02-20	220	92.35	PUT	0	0	66.99	TRUE	0	0
2026-02-20	230	84	PUT	0	0	71.66	TRUE	0	0
2026-02-20	240	0	PUT	0	0	76.12	TRUE	0	0
2026-03-20	35	0	CALL	0	2	118.61	TRUE	0	0
2026-03-20	40	96.6	CALL	0	2	107.51	TRUE	0	0
2026-03-20	45	0	CALL	0	2	97.56	TRUE	0	0
2026-03-20	50	86.9	CALL	0	29	88.5	TRUE	0	0
2026-03-20	55	91.55	CALL	0	320	80.15	TRUE	0	0
2026-03-20	60	59.26	CALL	0	270	64.06	TRUE	0	0
2026-03-20	65	60.55	CALL	0	158	72.62	TRUE	0	0
2026-03-20	70	59.5	CALL	0	153	74.65	TRUE	0	0
2026-03-20	75	48.1	CALL	0	165	63.53	TRUE	0	0
2026-03-20	80	44	CALL	0	348	59.73	TRUE	0	0
2026-03-20	85	54.67	CALL	0	247	57.57	TRUE	0	0
2026-03-20	90	36.5	CALL	0	1585	56.78	TRUE	0	0
2026-03-20	95	32.99	CALL	1	787	46.42	TRUE	32.99	0
2026-03-20	100	29	CALL	12	1113	48.08	TRUE	1.7	0.06
2026-03-20	105	25	CALL	3	618	55.26	TRUE	25	0
2026-03-20	110	21.63	CALL	12	702	48.43	TRUE	0.55	0.03
2026-03-20	115	18.67	CALL	7	219	49.63	TRUE	1.5	0.09
2026-03-20	120	15.35	CALL	16	4179	47.66	TRUE	1.55	0.11
2026-03-20	125	13.19	CALL	11	444	48.16	TRUE	1.84	0.16
2026-03-20	130	10.87	CALL	185	852	48.8	FALSE	1.49	0.16
2026-03-20	135	8.67	CALL	23	1094	47.6	FALSE	0.97	0.13
2026-03-20	140	7.1	CALL	63	1377	47.78	FALSE	1.03	0.17
2026-03-20	145	5.7	CALL	6	979	47.58	FALSE	0.65	0.13
2026-03-20	150	4.37	CALL	70	4197	46.6	FALSE	0.65	0.17
2026-03-20	155	3.44	CALL	3	1007	47.05	FALSE	0.55	0.19
2026-03-20	160	2.79	CALL	218	2169	46.96	FALSE	0.39	0.16
2026-03-20	165	2.15	CALL	16	2130	46.68	FALSE	-0.27	-0.11
2026-03-20	170	1.73	CALL	15	1130	47.09	FALSE	-0.24	-0.12
2026-03-20	175	1.3	CALL	1	898	46.67	FALSE	0.08	0.07
2026-03-20	180	0.93	CALL	4	333	45.87	FALSE	0.93	0
2026-03-20	185	0.51	CALL	2	665	43	FALSE	0.51	0
2026-03-20	190	0.67	CALL	63	2291	47.77	FALSE	-0.13	-0.16
2026-03-20	195	0.78	CALL	0	204	50.48	FALSE	0	0
2026-03-20	200	0.8	CALL	0	511	64.49	FALSE	0	0
2026-03-20	210	0.29	CALL	0	2132	55.32	FALSE	0	0
2026-03-20	220	0.65	CALL	0	243	65.57	FALSE	0	0
2026-03-20	230	0.5	CALL	0	550	69.66	FALSE	0	0
2026-03-20	240	0.3	CALL	0	119	72.57	FALSE	0	0
2026-03-20	35	0.53	PUT	0	6	139.23	FALSE	0	0
2026-03-20	40	0.05	PUT	0	7	168.93	FALSE	0	0
2026-03-20	45	0.29	PUT	0	38	153.51	FALSE	0	0
2026-03-20	50	0.12	PUT	0	32	139.86	FALSE	0	0
2026-03-20	55	0.23	PUT	0	816	103.16	FALSE	0	0
2026-03-20	60	0.1	PUT	0	487	83.23	FALSE	0	0
2026-03-20	65	0.18	PUT	0	262	84.85	FALSE	0	0
2026-03-20	70	0.29	PUT	1	1470	62.06	FALSE	0.29	0
2026-03-20	75	0.4	PUT	2	1537	58.89	FALSE	0.07	0.21
2026-03-20	80	0.64	PUT	6	9830	57.68	FALSE	-0.07	-0.1
2026-03-20	85	0.99	PUT	0	3157	54.9	FALSE	0	0
2026-03-20	90	1.2	PUT	108	2002	52.53	FALSE	-0.3	-0.2
2026-03-20	95	2.29	PUT	1	1243	50.52	FALSE	0.8	0.54
2026-03-20	100	2.48	PUT	25	4607	50.06	FALSE	-0.72	-0.23
2026-03-20	105	3.55	PUT	37	2914	49.61	FALSE	-0.92	-0.21
2026-03-20	110	4.75	PUT	21	6932	48.37	FALSE	-1.24	-0.21
2026-03-20	115	6.85	PUT	53	1315	47.94	FALSE	-0.86	-0.11
2026-03-20	120	8.23	PUT	16	2602	46.88	FALSE	-1.67	-0.17
2026-03-20	125	10.98	PUT	34	940	47.12	FALSE	-1.57	-0.13
2026-03-20	130	13.23	PUT	11	1190	46.22	TRUE	-2.02	-0.13
2026-03-20	135	17.15	PUT	7	1756	46.49	TRUE	0.33	0.02
2026-03-20	140	20.6	PUT	1	916	46.28	TRUE	0	0
2026-03-20	145	25.4	PUT	0	987	45.83	TRUE	0	0
2026-03-20	150	28.55	PUT	5	668	45.85	TRUE	-0.42	-0.01
2026-03-20	155	31.5	PUT	0	152	47.59	TRUE	0	0
2026-03-20	160	36.29	PUT	0	235	47	TRUE	0	0
2026-03-20	165	35.21	PUT	0	99	44.18	TRUE	0	0
2026-03-20	170	23.05	PUT	0	11	47.86	TRUE	0	0
2026-03-20	175	32.55	PUT	0	21	43.86	TRUE	0	0
2026-03-20	180	28.7	PUT	0	13	43.51	TRUE	0	0
2026-03-20	185	36.3	PUT	0	22	48.96	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-03-20	195	46.8	PUT	0	11	47.89	TRUE	0	0
2026-03-20	200	76.34	PUT	0	0	49.28	TRUE	0	0
2026-03-20	210	0	PUT	0	0	53.77	TRUE	0	0
2026-03-20	220	0	PUT	0	0	58.03	TRUE	0	0
2026-03-20	230	0	PUT	0	0	62.08	TRUE	0	0
2026-03-20	240	0	PUT	0	0	65.95	TRUE	0	0
2026-04-17	60	0	CALL	0	0	64.78	TRUE	0	0
2026-04-17	65	0	CALL	0	0	62.83	TRUE	0	0
2026-04-17	70	65.05	CALL	0	0	65.56	TRUE	0	0
2026-04-17	75	62.3	CALL	0	6	59.45	TRUE	0	0
2026-04-17	80	57	CALL	0	4	61.27	TRUE	0	0
2026-04-17	85	48.5	CALL	0	10	54.24	TRUE	0	0
2026-04-17	90	42.46	CALL	0	7	52.44	TRUE	0	0
2026-04-17	95	47.5	CALL	0	28	53.31	TRUE	0	0
2026-04-17	100	41.6	CALL	0	12	49.44	TRUE	0	0
2026-04-17	105	28.69	CALL	0	6	48.61	TRUE	0	0
2026-04-17	110	23.59	CALL	4	36	50.6	TRUE	23.59	0
2026-04-17	115	21.8	CALL	0	51	49.24	TRUE	0	0
2026-04-17	120	16.7	CALL	10	91	48.05	TRUE	1.35	0.09
2026-04-17	125	14.72	CALL	4	242	47.25	TRUE	1.52	0.12
2026-04-17	130	11.7	CALL	5	965	46.78	FALSE	0.92	0.09
2026-04-17	135	10.3	CALL	1	97	46.49	FALSE	0.05	0
2026-04-17	140	7.38	CALL	0	151	46.06	FALSE	0	0
2026-04-17	145	7	CALL	23	197	46.31	FALSE	0.89	0.15
2026-04-17	150	5.75	CALL	9	272	46.14	FALSE	0.55	0.11
2026-04-17	155	4.7	CALL	22	616	46	FALSE	0.48	0.11
2026-04-17	160	3.5	CALL	1	554	45.77	FALSE	0.2	0.06
2026-04-17	165	3.35	CALL	0	331	45.64	FALSE	0	0
2026-04-17	170	2.52	CALL	29	1532	45.81	FALSE	0.14	0.06
2026-04-17	175	2.06	CALL	59	435	45.93	FALSE	2.06	0
2026-04-17	180	1.75	CALL	0	191	45.65	FALSE	0	0
2026-04-17	185	1.25	CALL	1	1032	45.17	FALSE	-0.39	-0.24
2026-04-17	190	3.48	CALL	0	38	48.01	FALSE	0	0
2026-04-17	195	2.4	CALL	0	51	50.85	FALSE	0	0
2026-04-17	200	0.97	CALL	0	295	50.62	FALSE	0	0
2026-04-17	210	1.52	CALL	0	301	60.67	FALSE	0	0
2026-04-17	220	0.4	CALL	4	38	48.51	FALSE	0.4	0
2026-04-17	230	0.9	CALL	0	26	62.61	FALSE	0	0
2026-04-17	240	0.5	CALL	0	23	66.04	FALSE	0	0
2026-04-17	60	0.2	PUT	0	6	87.09	FALSE	0	0
2026-04-17	65	0	PUT	0	0	84.31	FALSE	0	0
2026-04-17	70	1.25	PUT	0	66	64.12	FALSE	0	0
2026-04-17	75	0.49	PUT	189	88	53.54	FALSE	-0.08	-0.14
2026-04-17	80	0.91	PUT	4	82	54.54	FALSE	-0.04	-0.04
2026-04-17	85	1.03	PUT	0	31	50.92	FALSE	0	0
2026-04-17	90	1.85	PUT	125	355	50.15	FALSE	-0.15	-0.08
2026-04-17	95	2.4	PUT	9	856	49.74	FALSE	-0.6	-0.2
2026-04-17	100	4	PUT	0	443	48.28	FALSE	0	0
2026-04-17	105	4.5	PUT	102	1146	47.25	FALSE	4.5	0
2026-04-17	110	6.3	PUT	5	807	46.72	FALSE	-0.2	-0.03
2026-04-17	115	8	PUT	53	1046	46.05	FALSE	-0.75	-0.09
2026-04-17	120	9.5	PUT	79	1096	45.98	FALSE	-1.2	-0.11
2026-04-17	125	12.2	PUT	12	889	45.23	FALSE	-0.85	-0.07
2026-04-17	130	14.5	PUT	4	452	45.2	TRUE	-0.7	-0.05
2026-04-17	135	18.35	PUT	9	114	44.66	TRUE	-1.38	-0.07
2026-04-17	140	21.6	PUT	0	545	44.47	TRUE	0	0
2026-04-17	145	26.32	PUT	0	312	45.97	TRUE	0	0
2026-04-17	150	19.8	PUT	0	226	45.65	TRUE	0	0
2026-04-17	155	24.15	PUT	0	124	46.06	TRUE	0	0
2026-04-17	160	36	PUT	8	443	43.27	TRUE	36	0
2026-04-17	165	42.4	PUT	0	111	43.1	TRUE	0	0
2026-04-17	170	46.7	PUT	0	6	46.02	TRUE	0	0
2026-04-17	175	29.8	PUT	0	11	46.47	TRUE	0	0
2026-04-17	180	55.3	PUT	0	6	42.69	TRUE	0	0
2026-04-17	185	60.25	PUT	0	1	44.7	TRUE	0	0
2026-04-17	190	0	PUT	0	0	42.89	TRUE	0	0
2026-04-17	195	0	PUT	0	0	0	TRUE	0	0
2026-04-17	200	0	PUT	0	0	46.33	TRUE	0	0
2026-04-17	210	0	PUT	0	0	48.91	TRUE	0	0
2026-04-17	220	0	PUT	0	0	0	TRUE	0	0
2026-04-17	230	0	PUT	0	0	56.45	TRUE	0	0
2026-04-17	240	0	PUT	0	0	59.96	TRUE	0	0
2026-05-15	60	0	CALL	0	0	63.3	TRUE	0	0
2026-05-15	65	0	CALL	0	0	58.99	TRUE	0	0
2026-05-15	70	69	CALL	0	1	61.82	TRUE	0	0
2026-05-15	75	47.48	CALL	0	2	57.18	TRUE	0	0
2026-05-15	80	88.55	CALL	0	3	57.03	TRUE	0	0
2026-05-15	85	71.9	CALL	0	1	52.39	TRUE	0	0
2026-05-15	90	52.55	CALL	0	17	51.11	TRUE	0	0
2026-05-15	95	36.65	CALL	0	14	48.4	TRUE	0	0
2026-05-15	100	30.5	CALL	1	101	50.08	TRUE	30.5	0
2026-05-15	105	36.2	CALL	0	15	47.75	TRUE	0	0
2026-05-15	110	34.9	CALL	0	38	47.95	TRUE	0	0
2026-05-15	115	20.17	CALL	0	16	46.5	TRUE	0	0
2026-05-15	120	17.4	CALL	35	371	43.79	TRUE	-0.65	-0.04
2026-05-15	125	15.14	CALL	5	92	44.47	TRUE	15.14	0
2026-05-15	130	12.95	CALL	35	111	44.46	FALSE	0.1	0.01
2026-05-15	135	10.9	CALL	3	43	44.05	FALSE	-0.17	-0.02
2026-05-15	140	9.2	CALL	10	202	43.98	FALSE	-0.55	-0.06
2026-05-15	145	7.85	CALL	9	62	44.31	FALSE	-0.35	-0.04
2026-05-15	150	6.65	CALL	2	671	44.5	FALSE	-0.16	-0.02
2026-05-15	155	5.85	CALL	3	215	45.5	FALSE	0.15	0.03
2026-05-15	160	4.6	CALL	1	347	44.26	FALSE	-0.35	-0.07
2026-05-15	165	4.39	CALL	1	273	46.62	FALSE	0.34	0.08
2026-05-15	170	3.18	CALL	7	692	44.28	FALSE	0.3	0.1
2026-05-15	175	2.92	CALL	22	99	45.73	FALSE	-0.02	-0.01
2026-05-15	180	2.37	CALL	131	84	45.38	FALSE	2.37	0
2026-05-15	185	3.53	CALL	0	89	45.58	FALSE	0	0
2026-05-15	190	1.5	CALL	0	86	45.61	FALSE	0	0
2026-05-15	195	1.34	CALL	17	323	45.3	FALSE	-0.18	-0.12
2026-05-15	200	1.85	CALL	0	156	45.88	FALSE	0	0
2026-05-15	210	1.02	CALL	0	240	49.81	FALSE	0	0
2026-05-15	220	3.95	CALL	0	31	57.86	FALSE	0	0
2026-05-15	230	1.06	CALL	0	30	55.71	FALSE	0	0
2026-05-15	240	0.55	CALL	0	54	62.54	FALSE	0	0
2026-05-15	60	0	PUT	0	0	83.08	FALSE	0	0
2026-05-15	65	0.49	PUT	0	6	75.95	FALSE	0	0
2026-05-15	70	0.66	PUT	0	39	61.58	FALSE	0	0
2026-05-15	75	1	PUT	0	71	56.67	FALSE	0	0
2026-05-15	80	1.15	PUT	0	81	55.4	FALSE	0	0
2026-05-15	85	1.66	PUT	0	62	52.55	FALSE	0	0
2026-05-15	90	2.2	PUT	8	991	49.4	FALSE	2.2	0
2026-05-15	95	2.47	PUT	0	789	48.8	FALSE	0	0
2026-05-15	100	4.2	PUT	2	411	48.65	FALSE	-0.3	-0.07
2026-05-15	105	5.75	PUT	15	1234	49.13	FALSE	-0.5	-0.08
2026-05-15	110	7	PUT	19	346	47.31	FALSE	-0.9	-0.11
2026-05-15	115	8.8	PUT	6	357	46.74	FALSE	-1.35	-0.13
2026-05-15	120	10.8	PUT	12	677	45.96	FALSE	-0.85	-0.07
2026-05-15	125	14.05	PUT	15	225	45.79	FALSE	0.04	0
2026-05-15	130	16.1	PUT	2	664	46.03	TRUE	16.1	0
2026-05-15	135	19.9	PUT	0	70	44.81	TRUE	0	0
2026-05-15	140	23.3	PUT	0	168	44.54	TRUE	0	0
2026-05-15	145	19.95	PUT	0	54	44.75	TRUE	0	0
2026-05-15	150	23.32	PUT	0	49	46	TRUE	0	0
2026-05-15	155	30.34	PUT	0	21	46.44	TRUE	0	0
2026-05-15	160	29	PUT	0	23	44.18	TRUE	0	0
2026-05-15	165	21.65	PUT	0	141	43.95	TRUE	0	0
2026-05-15	170	39.97	PUT	0	10	42.43	TRUE	0	0
2026-05-15	175	29.6	PUT	0	14	44.84	TRUE	0	0
2026-05-15	180	30.15	PUT	0	8	46.21	TRUE	0	0
2026-05-15	185	0	PUT	0	0	46.49	TRUE	0	0
2026-05-15	190	0	PUT	0	0	43.3	TRUE	0	0
2026-05-15	195	0	PUT	0	0	44.05	TRUE	0	0
2026-05-15	200	0	PUT	0	0	40.96	TRUE	0	0
2026-05-15	210	72.55	PUT	0	0	46.22	TRUE	0	0
2026-05-15	220	0	PUT	0	0	49.1	TRUE	0	0
2026-05-15	230	0	PUT	0	0	52.51	TRUE	0	0
2026-05-15	240	0	PUT	0	0	55.76	TRUE	0	0
2026-06-18	35	101	CALL	0	7	88.37	TRUE	0	0
2026-06-18	40	98.1	CALL	0	11	80.62	TRUE	0	0
2026-06-18	45	69.76	CALL	0	10	75.36	TRUE	0	0
2026-06-18	50	79.8	CALL	0	121	53.58	TRUE	0	0
2026-06-18	55	94.84	CALL	0	128	61.51	TRUE	0	0
2026-06-18	60	64.96	CALL	0	341	62.66	TRUE	0	0
2026-06-18	65	63.5	CALL	0	411	59.35	TRUE	0	0
2026-06-18	70	70.06	CALL	0	434	57.56	TRUE	0	0
2026-06-18	75	54	CALL	0	220	56.22	TRUE	0	0
2026-06-18	80	51	CALL	0	386	54.27	TRUE	0	0
2026-06-18	85	45	CALL	0	580	52.23	TRUE	0	0
2026-06-18	90	42.25	CALL	0	344	51.49	TRUE	0	0
2026-06-18	95	36.14	CALL	1	224	49.38	TRUE	36.14	0
2026-06-18	100	32.68	CALL	3	614	49.84	TRUE	1.59	0.05
2026-06-18	105	27.82	CALL	0	151	48.75	TRUE	0	0
2026-06-18	110	26.5	CALL	5	2314	50.51	TRUE	0.86	0.03
2026-06-18	115	23	CALL	1	171	48.3	TRUE	1.26	0.06
2026-06-18	120	20.05	CALL	4	1393	47.25	TRUE	1.05	0.06
2026-06-18	125	18.27	CALL	4	602	48.98	TRUE	1.57	0.09
2026-06-18	130	15.65	CALL	117	528	47.57	FALSE	0.8	0.05
2026-06-18	135	13.95	CALL	52	565	48.19	FALSE	-0.1	-0.01
2026-06-18	140	11.87	CALL	97	1631	47.14	FALSE	1.1	0.1
2026-06-18	145	10.47	CALL	9	1260	47.48	FALSE	0.17	0.02
2026-06-18	150	9.04	CALL	15	1494	47.24	FALSE	0.79	0.1
2026-06-18	155	7	CALL	0	527	46.91	FALSE	0	0
2026-06-18	160	6.6	CALL	5	1536	46.54	FALSE	0.35	0.06
2026-06-18	165	6	CALL	5	837	46.63	FALSE	0.06	0.01
2026-06-18	170	4.96	CALL	1	403	46.71	FALSE	4.96	0
2026-06-18	175	4.35	CALL	2	368	47.01	FALSE	4.35	0
2026-06-18	180	3.75	CALL	7	1312	47.01	FALSE	0.05	0.01
2026-06-18	185	3.1	CALL	1	469	46.42	FALSE	0	0
2026-06-18	190	6.27	CALL	0	209	46.2	FALSE	0	0
2026-06-18	195	2.47	CALL	0	159	49.5	FALSE	0	0
2026-06-18	200	2.25	CALL	2	1245	48.14	FALSE	0.13	0.06
2026-06-18	210	2.27	CALL	0	473	47.96	FALSE	0	0
2026-06-18	220	1.3	CALL	0	521	49.01	FALSE	0	0
2026-06-18	230	1.01	CALL	3	88	48.91	FALSE	0.08	0.09
2026-06-18	240	1.93	CALL	0	63	64.55	FALSE	0	0
2026-06-18	35	0.05	PUT	0	3	90.01	FALSE	0	0
2026-06-18	40	0.56	PUT	0	1	103.13	FALSE	0	0
2026-06-18	45	0.17	PUT	0	6	110.21	FALSE	0	0
2026-06-18	50	0.27	PUT	0	123	85.39	FALSE	0	0
2026-06-18	55	0.3	PUT	0	392	65.65	FALSE	0	0
2026-06-18	60	0.45	PUT	0	198	71.72	FALSE	0	0
2026-06-18	65	0.57	PUT	0	1632	62.32	FALSE	0	0
2026-06-18	70	0.95	PUT	0	1198	60.83	FALSE	0	0
2026-06-18	75	1.48	PUT	0	801	53.32	FALSE	0	0
2026-06-18	80	1.8	PUT	7	1409	52.69	FALSE	-0.3	-0.14
2026-06-18	85	2.41	PUT	0	3300	50.63	FALSE	0	0
2026-06-18	90	3.1	PUT	269	2337	50	FALSE	-0.6	-0.16
2026-06-18	95	4.4	PUT	2	2428	50.79	FALSE	-0.6	-0.12
2026-06-18	100	5.35	PUT	128	4107	48.94	FALSE	-1	-0.16
2026-06-18	105	7.31	PUT	0	1576	50.75	FALSE	0	0
2026-06-18	110	9.07	PUT	751	3261	49.94	FALSE	-0.03	-0
2026-06-18	115	10.95	PUT	72	1852	49.2	FALSE	-0.8	-0.07
2026-06-18	120	12.81	PUT	5	4661	47.73	FALSE	-1.29	-0.09
2026-06-18	125	15.87	PUT	7	1452	49.17	FALSE	-0.4	-0.02
2026-06-18	130	18.46	PUT	11	808	48.53	TRUE	-2.04	-0.1
2026-06-18	135	20.85	PUT	2	756	46.7	TRUE	-1.25	-0.06
2026-06-18	140	23.78	PUT	4	1009	45.81	TRUE	-2.17	-0.08
2026-06-18	145	28.18	PUT	0	878	47.2	TRUE	0	0
2026-06-18	150	26.45	PUT	0	339	47.14	TRUE	0	0
2026-06-18	155	36.65	PUT	0	84	44.08	TRUE	0	0
2026-06-18	160	40.75	PUT	0	64	46.33	TRUE	0	0
2026-06-18	165	40.2	PUT	0	82	46.56	TRUE	0	0
2026-06-18	170	48.75	PUT	0	349	44.71	TRUE	0	0
2026-06-18	175	52.9	PUT	0	38	46.17	TRUE	0	0
2026-06-18	180	57.02	PUT	1	7	44.4	TRUE	57.02	0
2026-06-18	185	61.55	PUT	0	2	46.53	TRUE	0	0
2026-06-18	190	46.28	PUT	0	6	46.63	TRUE	0	0
2026-06-18	195	50.32	PUT	0	2	47.45	TRUE	0	0
2026-06-18	200	45.05	PUT	0	50	47.84	TRUE	0	0
2026-06-18	210	73.3	PUT	0	0	43.51	TRUE	0	0
2026-06-18	220	70.01	PUT	0	1	0	TRUE	0	0
2026-06-18	230	79.27	PUT	0	0	48.86	TRUE	0	0
2026-06-18	240	0	PUT	0	0	51.88	TRUE	0	0
2026-07-17	60	0	CALL	0	0	60.79	TRUE	0	0
2026-07-17	65	0	CALL	0	0	58.7	TRUE	0	0
2026-07-17	70	70.53	CALL	0	3	56.5	TRUE	0	0
2026-07-17	75	51.31	CALL	0	6	51.89	TRUE	0	0
2026-07-17	80	48	CALL	1	6	43.59	TRUE	0.87	0.02
2026-07-17	85	43.75	CALL	0	2	52.69	TRUE	0	0
2026-07-17	90	0	CALL	0	0	51.35	TRUE	0	0
2026-07-17	95	0	CALL	0	0	51.01	TRUE	0	0
2026-07-17	100	37.57	CALL	0	40	49.91	TRUE	0	0
2026-07-17	105	30.35	CALL	2	10	49.41	TRUE	30.35	0
2026-07-17	110	26.25	CALL	0	21	49.91	TRUE	0	0
2026-07-17	115	28.91	CALL	0	32	48.18	TRUE	0	0
2026-07-17	120	26.77	CALL	0	16	48.24	TRUE	0	0
2026-07-17	125	23.9	CALL	0	507	49.12	TRUE	0	0
2026-07-17	130	16.67	CALL	2	5	46.71	FALSE	-1.43	-0.08
2026-07-17	135	14.62	CALL	8	4	46.34	FALSE	-2.32	-0.14
2026-07-17	140	14.45	CALL	0	6	47.67	FALSE	0	0
2026-07-17	145	17.51	CALL	0	357	48.05	FALSE	0	0
2026-07-17	150	11.4	CALL	0	6	47.19	FALSE	0	0
2026-07-17	155	10.1	CALL	0	5	46.63	FALSE	0	0
2026-07-17	160	8	CALL	0	6	47.97	FALSE	0	0
2026-07-17	165	12	CALL	0	4	46.61	FALSE	0	0
2026-07-17	170	0	CALL	0	0	46.6	FALSE	0	0
2026-07-17	175	6.57	CALL	0	5	46.51	FALSE	0	0
2026-07-17	180	4.76	CALL	0	2	46.98	FALSE	0	0
2026-07-17	185	0	CALL	0	0	46.72	FALSE	0	0
2026-07-17	190	4.1	CALL	2	4	49.06	FALSE	4.1	0
2026-07-17	195	2.95	CALL	2	3	46.18	FALSE	-0.05	-0.02
2026-07-17	200	3.8	CALL	0	4	49.18	FALSE	0	0
2026-07-17	60	0.52	PUT	0	4	68.11	FALSE	0	0
2026-07-17	65	0.68	PUT	0	3	75.16	FALSE	0	0
2026-07-17	70	0.82	PUT	0	19	58.48	FALSE	0	0
2026-07-17	75	1.79	PUT	0	76	54.96	FALSE	0	0
2026-07-17	80	0	PUT	0	0	53.6	FALSE	0	0
2026-07-17	85	2.71	PUT	0	137	52.5	FALSE	0	0
2026-07-17	90	4.3	PUT	0	81	50.44	FALSE	0	0
2026-07-17	95	5.55	PUT	0	131	51.04	FALSE	0	0
2026-07-17	100	6.76	PUT	0	126	51.46	FALSE	0	0
2026-07-17	105	8.15	PUT	11	96	49.77	FALSE	-0.25	-0.03
2026-07-17	110	10.1	PUT	0	2215	47.28	FALSE	0	0
2026-07-17	115	10.25	PUT	0	11	47.58	FALSE	0	0
2026-07-17	120	12.1	PUT	0	3	48.17	FALSE	0	0
2026-07-17	125	16.15	PUT	853	212	46.66	FALSE	-1.3	-0.07
2026-07-17	130	16.87	PUT	0	1	47.77	TRUE	0	0
2026-07-17	135	21.6	PUT	0	1	47.43	TRUE	0	0
2026-07-17	140	26.15	PUT	2	6	49.17	TRUE	26.15	0
2026-07-17	145	25.36	PUT	0	1	47.23	TRUE	0	0
2026-07-17	150	29.75	PUT	0	4	46.19	TRUE	0	0
2026-07-17	155	0	PUT	0	0	45.99	TRUE	0	0
2026-07-17	160	0	PUT	0	0	45.71	TRUE	0	0
2026-07-17	165	0	PUT	0	0	45.93	TRUE	0	0
2026-07-17	170	0	PUT	0	0	45.19	TRUE	0	0
2026-07-17	175	0	PUT	0	0	45.18	TRUE	0	0
2026-07-17	180	0	PUT	0	0	45.19	TRUE	0	0
2026-07-17	185	0	PUT	0	0	45.71	TRUE	0	0
2026-07-17	190	0	PUT	0	0	45.57	TRUE	0	0
2026-07-17	195	0	PUT	0	0	45.56	TRUE	0	0
2026-07-17	200	0	PUT	0	0	45.74	TRUE	0	0
2026-09-18	60	58.64	CALL	0	3	57.04	TRUE	0	0
2026-09-18	65	61.52	CALL	0	4	55.05	TRUE	0	0
2026-09-18	70	64.55	CALL	0	8	54.09	TRUE	0	0
2026-09-18	75	69.28	CALL	0	24	52.86	TRUE	0	0
2026-09-18	80	55.6	CALL	0	87	52.1	TRUE	0	0
2026-09-18	85	44.45	CALL	0	38	51.58	TRUE	0	0
2026-09-18	90	42.3	CALL	0	73	49.8	TRUE	0	0
2026-09-18	95	45.62	CALL	0	39	49.35	TRUE	0	0
2026-09-18	100	33.96	CALL	0	410	50.38	TRUE	0	0
2026-09-18	105	43.66	CALL	0	46	48.86	TRUE	0	0
2026-09-18	110	29.05	CALL	1	97	47.59	TRUE	2.05	0.08
2026-09-18	115	26.02	CALL	0	37	48.52	TRUE	0	0
2026-09-18	120	23.9	CALL	1	171	47.48	TRUE	1.55	0.07
2026-09-18	125	20.5	CALL	0	198	47.25	TRUE	0	0
2026-09-18	130	19.43	CALL	1	373	47.13	FALSE	-0.63	-0.03
2026-09-18	135	19.5	CALL	0	218	47.98	FALSE	0	0
2026-09-18	140	17.54	CALL	0	152	47.68	FALSE	0	0
2026-09-18	145	15.9	CALL	0	259	47.49	FALSE	0	0
2026-09-18	150	12.97	CALL	12	388	47.48	FALSE	0.82	0.07
2026-09-18	155	12.9	CALL	0	384	47.59	FALSE	0	0
2026-09-18	160	9.55	CALL	0	373	46.84	FALSE	0	0
2026-09-18	165	9.29	CALL	12	155	47.07	FALSE	0.49	0.06
2026-09-18	170	7.71	CALL	1	134	48.46	FALSE	-1.89	-0.2
2026-09-18	175	8.5	CALL	0	206	45.6	FALSE	0	0
2026-09-18	180	6.7	CALL	11	211	47.02	FALSE	0.2	0.03
2026-09-18	185	7.3	CALL	0	454	45.18	FALSE	0	0
2026-09-18	190	5.2	CALL	0	256	47.21	FALSE	0	0
2026-09-18	195	4.65	CALL	2	50	46.42	FALSE	4.65	0
2026-09-18	200	5.25	CALL	0	186	47.08	FALSE	0	0
2026-09-18	210	7	CALL	0	29	47.8	FALSE	0	0
2026-09-18	220	3.74	CALL	0	23	48.6	FALSE	0	0
2026-09-18	230	2.3	CALL	0	216	48.66	FALSE	0	0
2026-09-18	240	3.6	CALL	0	10	48.13	FALSE	0	0
2026-09-18	60	1.02	PUT	0	68	52.62	FALSE	0	0
2026-09-18	65	1.4	PUT	0	21	55.82	FALSE	0	0
2026-09-18	70	3.1	PUT	0	25	50.73	FALSE	0	0
2026-09-18	75	1.83	PUT	0	189	52.24	FALSE	0	0
2026-09-18	80	2.3	PUT	0	254	52.65	FALSE	0	0
2026-09-18	85	4.1	PUT	0	216	51.38	FALSE	0	0
2026-09-18	90	4.3	PUT	0	2586	49.48	FALSE	0	0
2026-09-18	95	6.22	PUT	0	2468	49.47	FALSE	0	0
2026-09-18	100	7.92	PUT	53	795	48.76	FALSE	-0.58	-0.07
2026-09-18	105	9.6	PUT	32	1067	48.3	FALSE	-0.85	-0.08
2026-09-18	110	11	PUT	0	882	47.09	FALSE	0	0
2026-09-18	115	13.77	PUT	0	495	49.59	FALSE	0	0
2026-09-18	120	15.1	PUT	0	880	49.26	FALSE	0	0
2026-09-18	125	20.29	PUT	0	782	47.41	FALSE	0	0
2026-09-18	130	22.1	PUT	5	1911	48.84	TRUE	22.1	0
2026-09-18	135	21.5	PUT	0	336	46.2	TRUE	0	0
2026-09-18	140	27.43	PUT	1	624	46.74	TRUE	-1.27	-0.04
2026-09-18	145	27.25	PUT	0	852	46	TRUE	0	0
2026-09-18	150	30.65	PUT	0	204	47.09	TRUE	0	0
2026-09-18	155	35.6	PUT	0	706	45.81	TRUE	0	0
2026-09-18	160	38.95	PUT	0	152	47.26	TRUE	0	0
2026-09-18	165	33.5	PUT	0	98	46.8	TRUE	0	0
2026-09-18	170	39.95	PUT	0	17	46.62	TRUE	0	0
2026-09-18	175	47.85	PUT	0	6	46.56	TRUE	0	0
2026-09-18	180	48.63	PUT	0	7	45.79	TRUE	0	0
2026-09-18	185	55.9	PUT	0	2	45.88	TRUE	0	0
2026-09-18	190	55.97	PUT	0	0	46.51	TRUE	0	0
2026-09-18	195	60.22	PUT	0	0	45.71	TRUE	0	0
2026-09-18	200	0	PUT	0	0	44.66	TRUE	0	0
2026-09-18	210	83.8	PUT	0	6	45.76	TRUE	0	0
2026-09-18	220	87.89	PUT	0	4	46.45	TRUE	0	0
2026-09-18	230	0	PUT	0	0	48.86	TRUE	0	0
2026-09-18	240	0	PUT	0	0	47.56	TRUE	0	0
2026-12-18	35	97	CALL	0	3	70.6	TRUE	0	0
2026-12-18	40	0	CALL	0	2	64.51	TRUE	0	0
2026-12-18	45	102.2	CALL	0	28	60.23	TRUE	0	0
2026-12-18	50	102.23	CALL	0	45	59.85	TRUE	0	0
2026-12-18	55	83.15	CALL	0	51	58.17	TRUE	0	0
2026-12-18	60	65.25	CALL	0	54	56.48	TRUE	0	0
2026-12-18	65	62.35	CALL	0	113	52.31	TRUE	0	0
2026-12-18	70	63	CALL	0	91	54.81	TRUE	0	0
2026-12-18	75	64	CALL	0	149	50.65	TRUE	0	0
2026-12-18	80	66.78	CALL	0	117	52.59	TRUE	0	0
2026-12-18	85	62.05	CALL	0	86	52.49	TRUE	0	0
2026-12-18	90	47.32	CALL	0	128	52.05	TRUE	0	0
2026-12-18	95	43.27	CALL	0	120	49.61	TRUE	0	0
2026-12-18	100	38.82	CALL	7	698	51.19	TRUE	2.82	0.08
2026-12-18	105	47.85	CALL	0	121	51.48	TRUE	0	0
2026-12-18	110	30.7	CALL	0	869	49.12	TRUE	0	0
2026-12-18	115	31.95	CALL	0	276	49.92	TRUE	0	0
2026-12-18	120	27.5	CALL	0	455	49.09	TRUE	0	0
2026-12-18	125	25.78	CALL	8	291	49.46	TRUE	0.93	0.04
2026-12-18	130	23	CALL	2	278	49.05	FALSE	0	0
2026-12-18	135	20	CALL	0	493	47.97	FALSE	0	0
2026-12-18	140	18.1	CALL	0	153	46.77	FALSE	0	0
2026-12-18	145	17.05	CALL	6	978	46.17	FALSE	0.7	0.04
2026-12-18	150	16.05	CALL	1	390	47.08	FALSE	0.73	0.05
2026-12-18	155	14.55	CALL	1	125	46.74	FALSE	14.55	0
2026-12-18	160	13.3	CALL	0	1339	47.52	FALSE	0	0
2026-12-18	165	13.65	CALL	0	369	47.32	FALSE	0	0
2026-12-18	170	12.5	CALL	0	127	47.44	FALSE	0	0
2026-12-18	175	9.58	CALL	0	110	48.21	FALSE	0	0
2026-12-18	180	9.2	CALL	1	478	46.36	FALSE	9.2	0
2026-12-18	185	8.43	CALL	1	43	46.4	FALSE	8.43	0
2026-12-18	190	7.95	CALL	1	255	46.97	FALSE	7.95	0
2026-12-18	195	7.2	CALL	3	254	46.76	FALSE	7.2	0
2026-12-18	200	6.74	CALL	11	365	47.13	FALSE	0.34	0.05
2026-12-18	210	6.36	CALL	0	97	48.18	FALSE	0	0
2026-12-18	220	4.64	CALL	4	39	46.72	FALSE	4.64	0
2026-12-18	230	6.86	CALL	0	46	47.44	FALSE	0	0
2026-12-18	240	3.36	CALL	0	1040	47.3	FALSE	0	0
2026-12-18	35	0.3	PUT	0	101	73.38	FALSE	0	0
2026-12-18	40	0.7	PUT	0	7	71.47	FALSE	0	0
2026-12-18	45	0.49	PUT	0	20	82.19	FALSE	0	0
2026-12-18	50	0.74	PUT	0	107	70.28	FALSE	0	0
2026-12-18	55	0.86	PUT	0	758	54.88	FALSE	0	0
2026-12-18	60	1.5	PUT	0	55	53.89	FALSE	0	0
2026-12-18	65	2.19	PUT	0	43	53.69	FALSE	0	0
2026-12-18	70	3	PUT	0	202	51.46	FALSE	0	0
2026-12-18	75	4.05	PUT	0	260	51.65	FALSE	0	0
2026-12-18	80	4.53	PUT	22	361	50.61	FALSE	4.53	0
2026-12-18	85	5.7	PUT	11	896	50.19	FALSE	5.7	0
2026-12-18	90	7.15	PUT	20	2285	50.14	FALSE	7.15	0
2026-12-18	95	8.55	PUT	44	2564	49.38	FALSE	-0.76	-0.08
2026-12-18	100	10.31	PUT	220	4868	49.19	FALSE	10.31	0
2026-12-18	105	12.25	PUT	1007	681	49	FALSE	12.25	0
2026-12-18	110	14.41	PUT	1	292	48.9	FALSE	14.41	0
2026-12-18	115	16.67	PUT	1	993	48.62	FALSE	-0.49	-0.03
2026-12-18	120	19.29	PUT	1	2042	48.76	FALSE	-1.21	-0.06
2026-12-18	125	22.5	PUT	0	160	47.68	FALSE	0	0
2026-12-18	130	22.15	PUT	0	307	45.77	TRUE	0	0
2026-12-18	135	23.6	PUT	0	3298	46.69	TRUE	0	0
2026-12-18	140	26.15	PUT	0	116	47.24	TRUE	0	0
2026-12-18	145	34.5	PUT	0	66	46.89	TRUE	0	0
2026-12-18	150	35.21	PUT	0	86	46.37	TRUE	0	0
2026-12-18	155	32.35	PUT	0	12	46.04	TRUE	0	0
2026-12-18	160	51	PUT	0	102	45.55	TRUE	0	0
2026-12-18	165	39.45	PUT	0	5	45.66	TRUE	0	0
2026-12-18	170	38.9	PUT	0	9	45.17	TRUE	0	0
2026-12-18	175	55	PUT	0	6	46.45	TRUE	0	0
2026-12-18	180	48.1	PUT	0	1	46.85	TRUE	0	0
2026-12-18	185	47.82	PUT	0	1	46.15	TRUE	0	0
2026-12-18	190	49.95	PUT	0	2	46	TRUE	0	0
2026-12-18	195	58	PUT	0	1	45.84	TRUE	0	0
2026-12-18	200	76.17	PUT	0	8	43.72	TRUE	0	0
2026-12-18	210	0	PUT	0	0	45.02	TRUE	0	0
2026-12-18	220	0	PUT	0	0	44.56	TRUE	0	0
2026-12-18	230	73.85	PUT	0	1	43.81	TRUE	0	0
2026-12-18	240	0	PUT	0	0	43.49	TRUE	0	0
2027-01-15	35	98.79	CALL	0	2	68.52	TRUE	0	0
2027-01-15	40	116.55	CALL	0	88	60.38	TRUE	0	0
2027-01-15	45	106.51	CALL	0	73	61.68	TRUE	0	0
2027-01-15	50	81.8	CALL	0	68	57.87	TRUE	0	0
2027-01-15	55	70.15	CALL	0	47	56.41	TRUE	0	0
2027-01-15	60	82.38	CALL	0	494	56.12	TRUE	0	0
2027-01-15	65	62.6	CALL	0	107	54.93	TRUE	0	0
2027-01-15	70	59.02	CALL	0	151	53.21	TRUE	0	0
2027-01-15	75	56	CALL	3	239	51.18	TRUE	56	0
2027-01-15	80	59.05	CALL	0	169	52.65	TRUE	0	0
2027-01-15	85	51	CALL	0	148	50.89	TRUE	0	0
2027-01-15	90	44.81	CALL	50	412	51.56	TRUE	1.24	0.03
2027-01-15	95	42	CALL	0	78	49.51	TRUE	0	0
2027-01-15	100	36.5	CALL	0	502	51.48	TRUE	0	0
2027-01-15	105	35.65	CALL	100	683	50.35	TRUE	35.65	0
2027-01-15	110	33.96	CALL	1	442	50.5	TRUE	2.83	0.09
2027-01-15	115	28.92	CALL	0	448	49.69	TRUE	0	0
2027-01-15	120	28.6	CALL	52	1862	49.04	TRUE	2.95	0.12
2027-01-15	125	26.35	CALL	140	2074	48.77	TRUE	2.35	0.1
2027-01-15	130	23.4	CALL	104	1592	49.17	FALSE	0.2	0.01
2027-01-15	135	23	CALL	0	470	48.93	FALSE	0	0
2027-01-15	140	19.63	CALL	0	1993	48.29	FALSE	0	0
2027-01-15	145	18.75	CALL	3	318	47.75	FALSE	1.35	0.08
2027-01-15	150	17.53	CALL	243	2446	48.21	FALSE	1.8	0.11
2027-01-15	155	17.1	CALL	0	701	47.45	FALSE	0	0
2027-01-15	160	14.2	CALL	4	549	46.74	FALSE	0.24	0.02
2027-01-15	165	12.87	CALL	6	314	46.35	FALSE	0.62	0.05
2027-01-15	170	12.45	CALL	8	1151	47.63	FALSE	1.34	0.12
2027-01-15	175	10.82	CALL	6	551	46.24	FALSE	10.82	0
2027-01-15	180	10.48	CALL	3	513	47.4	FALSE	10.48	0
2027-01-15	185	9.95	CALL	3	320	48.04	FALSE	9.95	0
2027-01-15	190	8.78	CALL	0	405	46.88	FALSE	0	0
2027-01-15	195	7.5	CALL	1	238	48.08	FALSE	7.5	0
2027-01-15	200	7.5	CALL	11	1346	47.23	FALSE	0.1	0.01
2027-01-15	210	6.98	CALL	0	119	47.68	FALSE	0	0
2027-01-15	220	8.45	CALL	0	69	47.51	FALSE	0	0
2027-01-15	230	6.81	CALL	0	77	46.28	FALSE	0	0
2027-01-15	240	3.7	CALL	0	482	47.3	FALSE	0	0
2027-01-15	35	0.3	PUT	0	125	70.77	FALSE	0	0
2027-01-15	40	0.4	PUT	0	33	77.34	FALSE	0	0
2027-01-15	45	1.05	PUT	0	14	79.12	FALSE	0	0
2027-01-15	50	1.41	PUT	0	113	74.72	FALSE	0	0
2027-01-15	55	1.52	PUT	0	98	56.62	FALSE	0	0
2027-01-15	60	2.35	PUT	0	124	58.02	FALSE	0	0
2027-01-15	65	2	PUT	0	92	52.72	FALSE	0	0
2027-01-15	70	3.4	PUT	0	1372	53.27	FALSE	0	0
2027-01-15	75	3.97	PUT	2	2615	51.29	FALSE	-0.18	-0.04
2027-01-15	80	5.4	PUT	0	2423	50.5	FALSE	0	0
2027-01-15	85	5.3	PUT	0	4416	51.02	FALSE	0	0
2027-01-15	90	7.39	PUT	4	3162	49.15	FALSE	7.39	0
2027-01-15	95	9.5	PUT	0	1246	50.34	FALSE	0	0
2027-01-15	100	10.7	PUT	1	3935	48.52	FALSE	10.7	0
2027-01-15	105	12.6	PUT	91	1748	48.18	FALSE	-0.9	-0.07
2027-01-15	110	15.75	PUT	0	1734	47.79	FALSE	0	0
2027-01-15	115	16.75	PUT	0	1168	46.73	FALSE	0	0
2027-01-15	120	19.2	PUT	0	2226	46.53	FALSE	0	0
2027-01-15	125	22.14	PUT	1	1536	47.39	FALSE	-1.01	-0.04
2027-01-15	130	25.95	PUT	1	1670	49.24	TRUE	25.95	0
2027-01-15	135	25.2	PUT	0	251	46.29	TRUE	0	0
2027-01-15	140	30	PUT	0	586	45.6	TRUE	0	0
2027-01-15	145	39.95	PUT	0	235	46.65	TRUE	0	0
2027-01-15	150	38.37	PUT	1	1080	48.12	TRUE	38.37	0
2027-01-15	155	30.45	PUT	0	154	46.48	TRUE	0	0
2027-01-15	160	30.2	PUT	0	29	46.21	TRUE	0	0
2027-01-15	165	32.75	PUT	0	119	47.1	TRUE	0	0
2027-01-15	170	35.75	PUT	0	52	44.92	TRUE	0	0
2027-01-15	175	38.7	PUT	0	114	44.75	TRUE	0	0
2027-01-15	180	41.95	PUT	0	13	45.2	TRUE	0	0
2027-01-15	185	45.3	PUT	0	28	45.97	TRUE	0	0
2027-01-15	190	66.99	PUT	0	0	44.4	TRUE	0	0
2027-01-15	195	0	PUT	0	0	44.58	TRUE	0	0
2027-01-15	200	73.26	PUT	0	8	43.09	TRUE	0	0
2027-01-15	210	0	PUT	0	0	45.59	TRUE	0	0
2027-01-15	220	0	PUT	0	0	43.16	TRUE	0	0
2027-01-15	230	0	PUT	0	0	44.84	TRUE	0	0
2027-01-15	240	0	PUT	0	0	42.4	TRUE	0	0
2027-06-17	60	82.49	CALL	0	3	53.08	TRUE	0	0
2027-06-17	65	63.2	CALL	0	14	53.32	TRUE	0	0
2027-06-17	70	59.75	CALL	0	1	52.82	TRUE	0	0
2027-06-17	75	56.35	CALL	0	1	50.26	TRUE	0	0
2027-06-17	80	55.38	CALL	2	6	52.41	TRUE	55.38	0
2027-06-17	85	0	CALL	0	0	50.77	TRUE	0	0
2027-06-17	90	46.45	CALL	0	2	50.03	TRUE	0	0
2027-06-17	95	51.23	CALL	0	2	50.06	TRUE	0	0
2027-06-17	100	43.75	CALL	0	5	49.94	TRUE	0	0
2027-06-17	105	46.07	CALL	0	9	48.91	TRUE	0	0
2027-06-17	110	0	CALL	0	0	49.19	TRUE	0	0
2027-06-17	115	42.8	CALL	0	6	49.97	TRUE	0	0
2027-06-17	120	37.6	CALL	0	10	49.14	TRUE	0	0
2027-06-17	125	30.6	CALL	0	5	49.14	TRUE	0	0
2027-06-17	130	27.75	CALL	0	38	49.27	FALSE	0	0
2027-06-17	135	35.59	CALL	0	698	48.26	FALSE	0	0
2027-06-17	140	24.79	CALL	10	210	47.58	FALSE	0.16	0.01
2027-06-17	145	22.85	CALL	3	23	48.44	FALSE	22.85	0
2027-06-17	150	23.52	CALL	0	38	47.7	FALSE	0	0
2027-06-17	155	19.95	CALL	73	1	46.8	FALSE	19.95	0
2027-06-17	160	18.4	CALL	2	3	46.33	FALSE	18.4	0
2027-06-17	165	20.6	CALL	0	1	47.35	FALSE	0	0
2027-06-17	170	0	CALL	0	0	47.24	FALSE	0	0
2027-06-17	175	15.91	CALL	1	0	47.74	FALSE	15.91	0
2027-06-17	180	15.75	CALL	0	2	47.42	FALSE	0	0
2027-06-17	185	12.74	CALL	10	1	47.16	FALSE	12.74	0
2027-06-17	190	13.3	CALL	0	2	47.06	FALSE	0	0
2027-06-17	195	0	CALL	0	0	47.04	FALSE	0	0
2027-06-17	200	0	CALL	0	0	47.02	FALSE	0	0
2027-06-17	60	0	PUT	0	0	53.12	FALSE	0	0
2027-06-17	65	4.13	PUT	0	26	50.96	FALSE	0	0
2027-06-17	70	4.59	PUT	0	5	51.34	FALSE	0	0
2027-06-17	75	6.45	PUT	0	21	49.16	FALSE	0	0
2027-06-17	80	8.65	PUT	0	38	50.27	FALSE	0	0
2027-06-17	85	10.45	PUT	0	30	50.87	FALSE	0	0
2027-06-17	90	10.1	PUT	31	141	49.21	FALSE	-0.5	-0.05
2027-06-17	95	14.9	PUT	0	751	48.67	FALSE	0	0
2027-06-17	100	14.29	PUT	0	315	50.75	FALSE	0	0
2027-06-17	105	14.85	PUT	0	67	48.71	FALSE	0	0
2027-06-17	110	18.3	PUT	56	595	48.4	FALSE	18.3	0
2027-06-17	115	21	PUT	0	4	49.01	FALSE	0	0
2027-06-17	120	23.82	PUT	0	6	47.46	FALSE	0	0
2027-06-17	125	25.1	PUT	0	263	47.43	FALSE	0	0
2027-06-17	130	25	PUT	0	4	47.13	TRUE	0	0
2027-06-17	135	0	PUT	0	0	47.2	TRUE	0	0
2027-06-17	140	31.31	PUT	0	4	47.16	TRUE	0	0
2027-06-17	145	0	PUT	0	0	46.17	TRUE	0	0
2027-06-17	150	0	PUT	0	0	46.22	TRUE	0	0
2027-06-17	155	0	PUT	0	0	46.91	TRUE	0	0
2027-06-17	160	0	PUT	0	0	45.64	TRUE	0	0
2027-06-17	165	0	PUT	0	0	46.27	TRUE	0	0
2027-06-17	170	58.55	PUT	0	1	45.74	TRUE	0	0
2027-06-17	175	0	PUT	0	0	46.23	TRUE	0	0
2027-06-17	180	0	PUT	0	0	44.98	TRUE	0	0
2027-06-17	185	0	PUT	0	0	46.01	TRUE	0	0
2027-06-17	190	0	PUT	0	0	45.83	TRUE	0	0
2027-06-17	195	0	PUT	0	0	45.07	TRUE	0	0
2027-06-17	200	0	PUT	0	0	45.08	TRUE	0	0
2027-09-17	60	0	CALL	0	0	52.58	TRUE	0	0
2027-09-17	65	0	CALL	0	0	52.21	TRUE	0	0
2027-09-17	70	72	CALL	0	1	52.18	TRUE	0	0
2027-09-17	75	67	CALL	0	0	51.62	TRUE	0	0
2027-09-17	80	0	CALL	0	0	52.05	TRUE	0	0
2027-09-17	85	0	CALL	0	0	50.79	TRUE	0	0
2027-09-17	90	0	CALL	0	0	50.47	TRUE	0	0
2027-09-17	95	0	CALL	0	0	50.4	TRUE	0	0
2027-09-17	100	0	CALL	0	1	50.04	TRUE	0	0
2027-09-17	105	0	CALL	0	0	49.92	TRUE	0	0
2027-09-17	110	0	CALL	0	0	49.55	TRUE	0	0
2027-09-17	115	39.4	CALL	0	1	49.42	TRUE	0	0
2027-09-17	120	0	CALL	0	0	48.96	TRUE	0	0
2027-09-17	125	42.55	CALL	0	27	48.99	TRUE	0	0
2027-09-17	130	38.5	CALL	0	1	49.12	FALSE	0	0
2027-09-17	135	27.28	CALL	0	1	48.31	FALSE	0	0
2027-09-17	140	26.85	CALL	2	1	48.35	FALSE	26.85	0
2027-09-17	145	0	CALL	0	0	48.13	FALSE	0	0
2027-09-17	150	23.95	CALL	0	14	47.65	FALSE	0	0
2027-09-17	155	31.12	CALL	0	1	47.73	FALSE	0	0
2027-09-17	160	23.6	CALL	0	22	47.46	FALSE	0	0
2027-09-17	165	25	CALL	0	22	47.38	FALSE	0	0
2027-09-17	170	18.7	CALL	0	5	46.72	FALSE	0	0
2027-09-17	175	17.28	CALL	1	0	46.15	FALSE	17.28	0
2027-09-17	180	16.64	CALL	0	1	46.47	FALSE	0	0
2027-09-17	185	15.66	CALL	0	1	46.64	FALSE	0	0
2027-09-17	190	14.6	CALL	21	9	46.31	FALSE	14.6	0
2027-09-17	195	0	CALL	0	0	46.01	FALSE	0	0
2027-09-17	200	14.6	CALL	0	5	46.29	FALSE	0	0
2027-09-17	60	4.15	PUT	0	2	49.41	FALSE	0	0
2027-09-17	65	0	PUT	0	0	51.27	FALSE	0	0
2027-09-17	70	0	PUT	0	0	51.25	FALSE	0	0
2027-09-17	75	0	PUT	0	0	50.74	FALSE	0	0
2027-09-17	80	7.84	PUT	0	11	50.54	FALSE	0	0
2027-09-17	85	9.31	PUT	0	13	49.97	FALSE	0	0
2027-09-17	90	10.55	PUT	0	515	49.12	FALSE	0	0
2027-09-17	95	10.95	PUT	0	19	49.05	FALSE	0	0
2027-09-17	100	14.15	PUT	0	13	47.02	FALSE	0	0
2027-09-17	105	16	PUT	0	1	48.25	FALSE	0	0
2027-09-17	110	18.1	PUT	0	12	48.32	FALSE	0	0
2027-09-17	115	0	PUT	0	0	47.22	FALSE	0	0
2027-09-17	120	0	PUT	0	0	47.11	FALSE	0	0
2027-09-17	125	26.5	PUT	0	150	46.5	FALSE	0	0
2027-09-17	130	0	PUT	0	0	46.68	TRUE	0	0
2027-09-17	135	33.75	PUT	2	0	47.66	TRUE	33.75	0
2027-09-17	140	0	PUT	0	0	46.9	TRUE	0	0
2027-09-17	145	0	PUT	0	0	46.38	TRUE	0	0
2027-09-17	150	0	PUT	0	0	46.33	TRUE	0	0
2027-09-17	155	0	PUT	0	0	45.96	TRUE	0	0
2027-09-17	160	0	PUT	0	0	45.84	TRUE	0	0
2027-09-17	165	0	PUT	0	0	45.59	TRUE	0	0
2027-09-17	170	0	PUT	0	0	46.03	TRUE	0	0
2027-09-17	175	0	PUT	0	0	45.01	TRUE	0	0
2027-09-17	180	0	PUT	0	0	45.17	TRUE	0	0
2027-09-17	185	0	PUT	0	0	45.11	TRUE	0	0
2027-09-17	190	0	PUT	0	0	45.2	TRUE	0	0
2027-09-17	195	0	PUT	0	0	43.81	TRUE	0	0
2027-09-17	200	0	PUT	0	0	44.59	TRUE	0	0
2027-12-17	35	98.93	CALL	0	19	53.03	TRUE	0	0
2027-12-17	40	95	CALL	0	1	52.75	TRUE	0	0
2027-12-17	45	80	CALL	0	9	52.88	TRUE	0	0
2027-12-17	50	71.75	CALL	0	24	51.77	TRUE	0	0
2027-12-17	55	80.65	CALL	0	15	52.53	TRUE	0	0
2027-12-17	60	65	CALL	0	45	52.28	TRUE	0	0
2027-12-17	65	82.5	CALL	0	13	52.33	TRUE	0	0
2027-12-17	70	79	CALL	0	27	51.84	TRUE	0	0
2027-12-17	75	59.03	CALL	0	38	50.3	TRUE	0	0
2027-12-17	80	57.6	CALL	2	89	50.73	TRUE	57.6	0
2027-12-17	85	52.74	CALL	0	114	50.5	TRUE	0	0
2027-12-17	90	49.45	CALL	0	71	50.24	TRUE	0	0
2027-12-17	95	48.2	CALL	3	455	48.42	TRUE	-0.18	-0
2027-12-17	100	46.46	CALL	5	1247	49.9	TRUE	2.96	0.07
2027-12-17	105	44.32	CALL	41	788	50.27	TRUE	44.32	0
2027-12-17	110	40.88	CALL	8	110	48.15	TRUE	-0.18	-0
2027-12-17	115	38.36	CALL	8	453	47.51	TRUE	38.36	0
2027-12-17	120	36.24	CALL	4	121	50.32	TRUE	0.76	0.02
2027-12-17	125	34.7	CALL	5	124	47.95	TRUE	1.47	0.04
2027-12-17	130	33.6	CALL	151	176	46.91	FALSE	1.07	0.03
2027-12-17	135	30.98	CALL	1	27	47.6	FALSE	30.98	0
2027-12-17	140	29.15	CALL	163	89	47.27	FALSE	0.61	0.02
2027-12-17	145	28.39	CALL	15	531	48.38	FALSE	1.2	0.04
2027-12-17	150	27.91	CALL	0	145	47.66	FALSE	0	0
2027-12-17	155	24.6	CALL	22	80	46.89	FALSE	24.6	0
2027-12-17	160	23.91	CALL	42	82	47.73	FALSE	1.54	0.07
2027-12-17	165	21.71	CALL	22	128	46.28	FALSE	0.67	0.03
2027-12-17	170	20.9	CALL	14	70	46.75	FALSE	0.96	0.05
2027-12-17	175	19.29	CALL	25	92	45.96	FALSE	-0.89	-0.04
2027-12-17	180	25	CALL	0	39	46.2	FALSE	0	0
2027-12-17	185	17.65	CALL	7	90	46.41	FALSE	-0.35	-0.02
2027-12-17	190	16.2	CALL	4	82	45.59	FALSE	0.65	0.04
2027-12-17	195	20.37	CALL	0	15	46.96	FALSE	0	0
2027-12-17	200	14.15	CALL	13	74	44.94	FALSE	14.15	0
2027-12-17	210	13.45	CALL	58	33	46.1	FALSE	0.1	0.01
2027-12-17	220	11.71	CALL	26	38	45.39	FALSE	11.71	0
2027-12-17	230	15.2	CALL	0	27	45.87	FALSE	0	0
2027-12-17	240	9.65	CALL	4	163	45.57	FALSE	0.24	0.03
2027-12-17	35	1.05	PUT	0	76	64.34	FALSE	0	0
2027-12-17	40	1.5	PUT	0	54	57.46	FALSE	0	0
2027-12-17	45	2.3	PUT	0	50	55.17	FALSE	0	0
2027-12-17	50	2.65	PUT	0	1047	54.12	FALSE	0	0
2027-12-17	55	2.8	PUT	0	132	50.22	FALSE	0	0
2027-12-17	60	4.65	PUT	0	308	51.08	FALSE	0	0
2027-12-17	65	5.5	PUT	0	315	49.86	FALSE	0	0
2027-12-17	70	6.22	PUT	0	792	47.69	FALSE	0	0
2027-12-17	75	7.28	PUT	0	1226	50.83	FALSE	0	0
2027-12-17	80	9.75	PUT	2	901	50.75	FALSE	9.75	0
2027-12-17	85	12.38	PUT	0	181	48.94	FALSE	0	0
2027-12-17	90	11.9	PUT	0	2991	48.66	FALSE	0	0
2027-12-17	95	15	PUT	10	1066	49.3	FALSE	15	0
2027-12-17	100	17	PUT	2	2474	48.85	FALSE	17	0
2027-12-17	105	16.9	PUT	0	434	48.95	FALSE	0	0
2027-12-17	110	21.3	PUT	184	218	47.86	FALSE	21.3	0
2027-12-17	115	24.05	PUT	200	192	48.09	FALSE	24.05	0
2027-12-17	120	24.01	PUT	0	113	47.5	FALSE	0	0
2027-12-17	125	25.8	PUT	0	552	46.79	FALSE	0	0
2027-12-17	130	32.55	PUT	22	503	47.96	TRUE	32.55	0
2027-12-17	135	37.9	PUT	0	47	46.71	TRUE	0	0
2027-12-17	140	31.25	PUT	0	74	46.52	TRUE	0	0
2027-12-17	145	30.35	PUT	0	31	47.14	TRUE	0	0
2027-12-17	150	42.77	PUT	0	410	46.4	TRUE	0	0
2027-12-17	155	46.09	PUT	0	12	45.54	TRUE	0	0
2027-12-17	160	51.97	PUT	0	5	45.46	TRUE	0	0
2027-12-17	165	54.72	PUT	6	18	45.88	TRUE	-1.51	-0.03
2027-12-17	170	60.03	PUT	0	8	45.43	TRUE	0	0
2027-12-17	175	60.8	PUT	0	4	45.04	TRUE	0	0
2027-12-17	180	60.01	PUT	0	4	44.95	TRUE	0	0
2027-12-17	185	53.19	PUT	0	11	45.35	TRUE	0	0
2027-12-17	190	0	PUT	0	0	44.06	TRUE	0	0
2027-12-17	195	0	PUT	0	0	44.02	TRUE	0	0
2027-12-17	200	0	PUT	0	0	44.86	TRUE	0	0
2027-12-17	210	91.82	PUT	0	0	43.35	TRUE	0	0
2027-12-17	220	93.2	PUT	0	1	43.54	TRUE	0	0
2027-12-17	230	0	PUT	0	0	43.53	TRUE	0	0
2027-12-17	240	0	PUT	0	0	43.11	TRUE	0	0
2028-01-21	60	69	CALL	0	1	52.11	TRUE	0	0
2028-01-21	65	65.71	CALL	1	45	52	TRUE	65.71	0
2028-01-21	70	73.13	CALL	0	28	52.29	TRUE	0	0
2028-01-21	75	71.35	CALL	0	4	51.8	TRUE	0	0
2028-01-21	80	61.83	CALL	0	94	51.14	TRUE	0	0
2028-01-21	85	66.5	CALL	0	4	50.78	TRUE	0	0
2028-01-21	90	51.68	CALL	2	37	48.98	TRUE	51.68	0
2028-01-21	95	55	CALL	0	18	50.31	TRUE	0	0
2028-01-21	100	46.76	CALL	4	110	49.29	TRUE	1.66	0.04
2028-01-21	105	49.5	CALL	0	6	50.2	TRUE	0	0
2028-01-21	110	41.3	CALL	1	140	47.72	TRUE	41.3	0
2028-01-21	115	46.26	CALL	0	45	48.36	TRUE	0	0
2028-01-21	120	36.15	CALL	0	248	48.54	TRUE	0	0
2028-01-21	125	35.17	CALL	2	109	48.73	TRUE	0.67	0.02
2028-01-21	130	33.95	CALL	4	336	48.38	FALSE	1.45	0.04
2028-01-21	135	32.5	CALL	4	426	48.72	FALSE	32.5	0
2028-01-21	140	29.5	CALL	146	60	46.65	FALSE	-0.42	-0.01
2028-01-21	145	28.23	CALL	9	52	48.07	FALSE	0.05	0
2028-01-21	150	27.03	CALL	1	207	47.32	FALSE	1.13	0.04
2028-01-21	155	25.37	CALL	1	79	46.86	FALSE	25.37	0
2028-01-21	160	24.11	CALL	10	65	46.88	FALSE	1.21	0.05
2028-01-21	165	22.72	CALL	24	127	46.61	FALSE	0.87	0.04
2028-01-21	170	21.76	CALL	13	205	46.85	FALSE	0.81	0.04
2028-01-21	175	20.55	CALL	22	96	46.65	FALSE	-0.5	-0.02
2028-01-21	180	19.06	CALL	0	158	46.77	FALSE	0	0
2028-01-21	185	22.5	CALL	0	24	47.25	FALSE	0	0
2028-01-21	190	17.32	CALL	2	32	46.13	FALSE	0.93	0.06
2028-01-21	195	16.18	CALL	0	45	47.16	FALSE	0	0
2028-01-21	200	15.35	CALL	3	159	45.66	FALSE	-0.65	-0.04
2028-01-21	210	13.8	CALL	12	51	45.53	FALSE	13.8	0
2028-01-21	220	12.3	CALL	20	37	45.24	FALSE	-1.13	-0.08
2028-01-21	230	13.3	CALL	0	102	46.63	FALSE	0	0
2028-01-21	240	10.02	CALL	4	308	46.63	FALSE	0.13	0.01
2028-01-21	60	4.54	PUT	1	237	51.7	FALSE	-0.31	-0.06
2028-01-21	65	5.87	PUT	0	308	51.6	FALSE	0	0
2028-01-21	70	6.84	PUT	1	400	50.53	FALSE	6.84	0
2028-01-21	75	8.65	PUT	0	108	50.69	FALSE	0	0
2028-01-21	80	8.8	PUT	0	5	48.95	FALSE	0	0
2028-01-21	85	11.25	PUT	0	9	49.7	FALSE	0	0
2028-01-21	90	13.12	PUT	0	815	48.48	FALSE	0	0
2028-01-21	95	14.8	PUT	0	619	48.92	FALSE	0	0
2028-01-21	100	18.01	PUT	0	711	47.85	FALSE	0	0
2028-01-21	105	20.1	PUT	0	1226	47.51	FALSE	0	0
2028-01-21	110	19.36	PUT	0	440	47.86	FALSE	0	0
2028-01-21	115	23.44	PUT	0	62	47.61	FALSE	0	0
2028-01-21	120	28.05	PUT	0	440	47.53	FALSE	0	0
2028-01-21	125	29.41	PUT	0	331	47.2	FALSE	0	0
2028-01-21	130	31.8	PUT	0	339	46.94	TRUE	0	0
2028-01-21	135	34	PUT	0	194	46.35	TRUE	0	0
2028-01-21	140	39.82	PUT	0	450	46.85	TRUE	0	0
2028-01-21	145	42.57	PUT	1	513	47.7	TRUE	42.57	0
2028-01-21	150	45.45	PUT	2	119	46.99	TRUE	45.45	0
2028-01-21	155	38.5	PUT	0	2	46.25	TRUE	0	0
2028-01-21	160	55.68	PUT	0	114	46.12	TRUE	0	0
2028-01-21	165	55.05	PUT	5	3	45.51	TRUE	55.05	0
2028-01-21	170	58.5	PUT	0	1	45	TRUE	0	0
2028-01-21	175	0	PUT	0	0	45.11	TRUE	0	0
2028-01-21	180	66.1	PUT	0	4	45.12	TRUE	0	0
2028-01-21	185	51.76	PUT	0	1	44.55	TRUE	0	0
2028-01-21	190	0	PUT	0	0	44.42	TRUE	0	0
2028-01-21	195	0	PUT	0	0	44.77	TRUE	0	0
2028-01-21	200	76.8	PUT	0	33	44.41	TRUE	0	0
2028-01-21	210	0	PUT	0	0	44.08	TRUE	0	0
2028-01-21	220	90.71	PUT	0	6	42.88	TRUE	0	0
2028-01-21	230	87	PUT	0	2	43.73	TRUE	0	0
2028-01-21	240	107	PUT	0	21	42.95	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)