MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-23	2024-08-02	2024-07-23	2024-06-11	$0.45
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	40	0	CALL	0	0	265.3	TRUE	0	0
2025-05-02	45	0	CALL	0	0	202	TRUE	0	0
2025-05-02	50	0	CALL	0	0	198.11	TRUE	0	0
2025-05-02	55	0	CALL	0	0	339.58	TRUE	0	0
2025-05-02	60	0	CALL	0	0	142.32	TRUE	0	0
2025-05-02	61	0	CALL	0	0	201.87	TRUE	0	0
2025-05-02	62	0	CALL	0	0	158.11	TRUE	0	0
2025-05-02	63	0	CALL	0	0	138.62	TRUE	0	0
2025-05-02	64	20.41	CALL	0	1	133.59	TRUE	0	0
2025-05-02	65	11.3	CALL	0	0	165.69	TRUE	0	0
2025-05-02	66	11	CALL	0	0	136.89	TRUE	0	0
2025-05-02	67	0	CALL	0	0	136.54	TRUE	0	0
2025-05-02	68	0	CALL	0	0	131.36	TRUE	0	0
2025-05-02	69	0	CALL	0	0	126.24	TRUE	0	0
2025-05-02	70	14.41	CALL	0	8	144.89	TRUE	0	0
2025-05-02	71	11.19	CALL	0	1	116.19	TRUE	0	0
2025-05-02	72	13.35	CALL	0	12	111.25	TRUE	0	0
2025-05-02	73	11.59	CALL	0	9	106.37	TRUE	0	0
2025-05-02	74	10.5	CALL	0	5	101.53	TRUE	0	0
2025-05-02	75	20.25	CALL	25	92	119.05	TRUE	2.95	0.17
2025-05-02	76	14.27	CALL	0	10	107.65	TRUE	0	0
2025-05-02	77	18	CALL	10	19	83.77	TRUE	2.52	0.16
2025-05-02	78	16.51	CALL	1	57	88.31	TRUE	16.51	0
2025-05-02	79	7.05	CALL	0	13	111.85	TRUE	0	0
2025-05-02	80	15.2	CALL	8	100	88.69	TRUE	1.6	0.12
2025-05-02	81	14.4	CALL	6	16	95.18	TRUE	14.4	0
2025-05-02	82	12.83	CALL	4	84	98.82	TRUE	0.89	0.07
2025-05-02	83	7.81	CALL	0	139	74.69	TRUE	0	0
2025-05-02	84	10.94	CALL	6	114	43.37	TRUE	0.89	0.09
2025-05-02	85	9.9	CALL	84	552	86.43	TRUE	0.02	0
2025-05-02	86	8.75	CALL	26	163	62.64	TRUE	-0.62	-0.07
2025-05-02	87	8.4	CALL	45	247	61.35	TRUE	0.62	0.08
2025-05-02	88	7.65	CALL	75	131	64.34	TRUE	0.4	0.06
2025-05-02	89	6.75	CALL	21	225	61.1	TRUE	0.73	0.12
2025-05-02	90	6.11	CALL	320	1007	58.02	TRUE	0.74	0.14
2025-05-02	91	4.98	CALL	45	407	62.34	TRUE	-0.1	-0.02
2025-05-02	92	4.45	CALL	90	400	57.5	TRUE	-0.12	-0.03
2025-05-02	93	3.56	CALL	27	157	55.82	TRUE	-0.39	-0.1
2025-05-02	94	2.95	CALL	116	177	54.65	TRUE	-0.35	-0.11
2025-05-02	95	2.61	CALL	1532	485	54.57	FALSE	-0.18	-0.06
2025-05-02	96	2.09	CALL	192	220	53.15	FALSE	-0.25	-0.11
2025-05-02	97	1.74	CALL	296	162	54.03	FALSE	-0.18	-0.09
2025-05-02	98	1.34	CALL	168	1047	52.59	FALSE	-0.51	-0.28
2025-05-02	99	0.98	CALL	94	269	50.62	FALSE	-0.38	-0.28
2025-05-02	100	0.68	CALL	351	618	51.16	FALSE	-0.32	-0.32
2025-05-02	101	0.56	CALL	103	147	50.16	FALSE	-0.19	-0.25
2025-05-02	102	0.43	CALL	168	120	50.58	FALSE	-0.08	-0.16
2025-05-02	103	0.34	CALL	25	56	51.53	FALSE	0	0
2025-05-02	104	0.25	CALL	2059	54	51.53	FALSE	-0.07	-0.22
2025-05-02	105	0.15	CALL	6	253	49.45	FALSE	-0.11	-0.42
2025-05-02	106	0.14	CALL	11	13	52.29	FALSE	0.14	0
2025-05-02	107	0.12	CALL	1	7	54.12	FALSE	0.12	0
2025-05-02	108	0.16	CALL	2	73	60.75	FALSE	0.16	0
2025-05-02	109	0.14	CALL	3	5	54.66	FALSE	-0.02	-0.13
2025-05-02	110	0.09	CALL	7	141	60.79	FALSE	0.04	0.8
2025-05-02	115	0.04	CALL	4	125	67.03	FALSE	0.01	0.33
2025-05-02	120	0.04	CALL	0	255	79.53	FALSE	0	0
2025-05-02	125	0.02	CALL	0	5	105.68	FALSE	0	0
2025-05-02	130	0.01	CALL	0	10	100.69	FALSE	0	0
2025-05-02	135	0.01	CALL	0	11	91.42	FALSE	0	0
2025-05-02	140	0.01	CALL	0	2	106.22	FALSE	0	0
2025-05-02	40	0.29	PUT	0	10	307.6	FALSE	0	0
2025-05-02	45	0.64	PUT	0	6	268.81	FALSE	0	0
2025-05-02	50	0.02	PUT	0	4	235.44	FALSE	0	0
2025-05-02	55	0.08	PUT	0	20	165.87	FALSE	0	0
2025-05-02	60	0.01	PUT	5	117	128.52	FALSE	-0.01	-0.5
2025-05-02	61	0.76	PUT	0	1	139.67	FALSE	0	0
2025-05-02	62	0.5	PUT	0	79	158.11	FALSE	0	0
2025-05-02	63	0.57	PUT	0	8	157.12	FALSE	0	0
2025-05-02	64	0.25	PUT	0	37	125.84	FALSE	0	0
2025-05-02	65	0.02	PUT	8	93	115.82	FALSE	0	0
2025-05-02	66	0.5	PUT	0	17	130.51	FALSE	0	0
2025-05-02	67	0.04	PUT	0	8	126.96	FALSE	0	0
2025-05-02	68	0.19	PUT	0	15	122.19	FALSE	0	0
2025-05-02	69	0.55	PUT	0	1	113.8	FALSE	0	0
2025-05-02	70	0.04	PUT	1	2600	103.44	FALSE	-0.01	-0.2
2025-05-02	71	0.59	PUT	0	19	107.11	FALSE	0	0
2025-05-02	72	0.05	PUT	11	105	97.79	FALSE	0.05	0
2025-05-02	73	0.15	PUT	0	26	105.25	FALSE	0	0
2025-05-02	74	0.62	PUT	0	20	100.56	FALSE	0	0
2025-05-02	75	0.1	PUT	14	148	94.41	FALSE	-0.01	-0.09
2025-05-02	76	0.05	PUT	4	144	80.78	FALSE	-0.06	-0.55
2025-05-02	77	0.33	PUT	0	56	84.61	FALSE	0	0
2025-05-02	78	0.06	PUT	6	291	74.49	FALSE	-0.09	-0.6
2025-05-02	79	0.17	PUT	0	51	86.02	FALSE	0	0
2025-05-02	80	0.16	PUT	6	236	71.31	FALSE	-0.04	-0.2
2025-05-02	81	0.14	PUT	1	141	71.85	FALSE	-0.07	-0.33
2025-05-02	82	0.13	PUT	19	76	66.29	FALSE	-0.12	-0.48
2025-05-02	83	0.18	PUT	23	180	65.98	FALSE	-0.15	-0.45
2025-05-02	84	0.24	PUT	17	265	61.59	FALSE	-0.22	-0.48
2025-05-02	85	0.24	PUT	43	322	60.35	FALSE	-0.28	-0.54
2025-05-02	86	0.33	PUT	47	535	60.11	FALSE	-0.34	-0.51
2025-05-02	87	0.45	PUT	123	263	56.42	FALSE	-0.28	-0.38
2025-05-02	88	0.58	PUT	49	62	56.67	FALSE	-0.31	-0.35
2025-05-02	89	0.72	PUT	65	102	57.71	FALSE	-0.43	-0.37
2025-05-02	90	0.82	PUT	195	530	54.24	FALSE	-0.56	-0.41
2025-05-02	91	1.02	PUT	53	128	52.78	FALSE	-0.65	-0.39
2025-05-02	92	1.38	PUT	28	162	54.04	FALSE	-0.75	-0.35
2025-05-02	93	1.6	PUT	186	123	53.22	FALSE	-0.75	-0.32
2025-05-02	94	2.25	PUT	267	70	51.95	FALSE	-0.56	-0.2
2025-05-02	95	2.49	PUT	804	145	50.47	TRUE	-0.71	-0.22
2025-05-02	96	3.05	PUT	108	127	50.68	TRUE	-1.05	-0.26
2025-05-02	97	3.6	PUT	35	12	49.32	TRUE	-1.7	-0.32
2025-05-02	98	4.22	PUT	425	16	48.04	TRUE	4.22	0
2025-05-02	99	5.47	PUT	1	24	36.9	TRUE	5.47	0
2025-05-02	100	6	PUT	21	144	55.1	TRUE	-1	-0.14
2025-05-02	101	8.38	PUT	0	9	39.7	TRUE	0	0
2025-05-02	102	9.85	PUT	0	58	49.27	TRUE	0	0
2025-05-02	103	22.09	PUT	0	2	47.13	TRUE	0	0
2025-05-02	104	14.55	PUT	0	10	43.33	TRUE	0	0
2025-05-02	105	15.49	PUT	0	2	44.63	TRUE	0	0
2025-05-02	106	29.08	PUT	0	0	40.95	TRUE	0	0
2025-05-02	107	17.29	PUT	0	55	71.82	TRUE	0	0
2025-05-02	108	17.6	PUT	0	1	75.82	TRUE	0	0
2025-05-02	109	37.62	PUT	0	0	79.72	TRUE	0	0
2025-05-02	110	15.6	PUT	1	0	80.98	TRUE	15.6	0
2025-05-02	115	17.91	PUT	0	0	92.24	TRUE	0	0
2025-05-02	120	30.15	PUT	0	0	131.78	TRUE	0	0
2025-05-02	125	40.91	PUT	0	0	142.84	TRUE	0	0
2025-05-02	130	40.31	PUT	0	0	160.81	TRUE	0	0
2025-05-02	135	0	PUT	0	0	172.07	TRUE	0	0
2025-05-02	140	0	PUT	0	0	122.5	TRUE	0	0
2025-05-09	40	0	CALL	0	0	331.2	TRUE	0	0
2025-05-09	45	0	CALL	0	0	291.56	TRUE	0	0
2025-05-09	50	23.77	CALL	0	0	133.23	TRUE	0	0
2025-05-09	55	19.17	CALL	0	0	145.58	TRUE	0	0
2025-05-09	60	27.13	CALL	0	0	120.96	TRUE	0	0
2025-05-09	61	0	CALL	0	0	104.59	TRUE	0	0
2025-05-09	62	21.75	CALL	0	0	109.54	TRUE	0	0
2025-05-09	63	0	CALL	0	0	114.75	TRUE	0	0
2025-05-09	64	0	CALL	0	0	108.12	TRUE	0	0
2025-05-09	65	22.35	CALL	0	10	106.86	TRUE	0	0
2025-05-09	66	0	CALL	0	0	94.5	TRUE	0	0
2025-05-09	67	27.35	CALL	1	0	130.05	TRUE	27.35	0
2025-05-09	68	0	CALL	0	0	90.32	TRUE	0	0
2025-05-09	69	15.25	CALL	0	5	86.72	TRUE	0	0
2025-05-09	70	24.8	CALL	8	4	118.76	TRUE	24.8	0
2025-05-09	71	11.05	CALL	0	1	86.47	TRUE	0	0
2025-05-09	72	13.25	CALL	0	42	84.71	TRUE	0	0
2025-05-09	73	11.9	CALL	0	7	84.37	TRUE	0	0
2025-05-09	74	5.3	CALL	0	0	79.1	TRUE	0	0
2025-05-09	75	10.5	CALL	0	5	76.99	TRUE	0	0
2025-05-09	76	14.16	CALL	0	10	73.35	TRUE	0	0
2025-05-09	77	8.5	CALL	0	7	71.1	TRUE	0	0
2025-05-09	78	13.75	CALL	0	25	67.48	TRUE	0	0
2025-05-09	79	7.75	CALL	0	7	66.24	TRUE	0	0
2025-05-09	80	15.35	CALL	2	166	65.71	TRUE	1.49	0.11
2025-05-09	81	4.7	CALL	0	2	63.82	TRUE	0	0
2025-05-09	82	13.48	CALL	2	35	62.7	TRUE	0.83	0.07
2025-05-09	83	10.6	CALL	0	90	60.92	TRUE	0	0
2025-05-09	84	10.25	CALL	0	139	60.38	TRUE	0	0
2025-05-09	85	10.9	CALL	37	256	61.72	TRUE	1.16	0.12
2025-05-09	86	9.6	CALL	17	244	57.9	TRUE	9.6	0
2025-05-09	87	9.2	CALL	18	43	59.14	TRUE	0.86	0.1
2025-05-09	88	8.19	CALL	22	40	54.25	TRUE	0.89	0.12
2025-05-09	89	7.29	CALL	6	37	54.2	TRUE	0.74	0.11
2025-05-09	90	6.6	CALL	119	267	51.7	TRUE	0.25	0.04
2025-05-09	91	6.1	CALL	10	76	54.38	TRUE	0.77	0.14
2025-05-09	92	5.08	CALL	30	138	48.38	TRUE	0.13	0.03
2025-05-09	93	4.67	CALL	10	32	51.06	TRUE	-0.02	-0
2025-05-09	94	4.05	CALL	37	37	49.99	TRUE	0.02	0.01
2025-05-09	95	3.53	CALL	150	174	49.72	FALSE	-0.14	-0.04
2025-05-09	96	3.13	CALL	25	34	50.52	FALSE	0.11	0.04
2025-05-09	97	2.64	CALL	26	237	49.43	FALSE	-0.16	-0.06
2025-05-09	98	2.05	CALL	7	33	48.56	FALSE	0.19	0.1
2025-05-09	99	1.8	CALL	14	84	47.31	FALSE	-0.21	-0.1
2025-05-09	100	1.42	CALL	220	212	47.47	FALSE	-0.22	-0.13
2025-05-09	101	1.33	CALL	2	68	45.09	FALSE	0.1	0.08
2025-05-09	102	1.04	CALL	10	13	47.07	FALSE	-0.01	-0.01
2025-05-09	103	0.82	CALL	6	20	46.31	FALSE	-0.14	-0.15
2025-05-09	104	0.75	CALL	7	18	43.73	FALSE	0.75	0
2025-05-09	105	0.53	CALL	25	162	46.02	FALSE	-0.15	-0.22
2025-05-09	106	0.44	CALL	7	15	46.45	FALSE	0.11	0.33
2025-05-09	107	0.35	CALL	15	11	46.39	FALSE	0.01	0.03
2025-05-09	108	0.28	CALL	37	40	46.47	FALSE	0.02	0.08
2025-05-09	110	0.2	CALL	13	22	47.83	FALSE	-0.02	-0.09
2025-05-09	115	0.06	CALL	0	14	57.09	FALSE	0	0
2025-05-09	120	0.05	CALL	0	17	56.3	FALSE	0	0
2025-05-09	125	0	CALL	0	0	94.05	FALSE	0	0
2025-05-09	130	0.02	CALL	1	0	64.12	FALSE	0.02	0
2025-05-09	135	0	CALL	0	0	86.22	FALSE	0	0
2025-05-09	140	0.1	CALL	0	1	93.6	FALSE	0	0
2025-05-09	40	0	PUT	0	0	179.39	FALSE	0	0
2025-05-09	45	0.12	PUT	0	5	242.74	FALSE	0	0
2025-05-09	50	0.06	PUT	0	5	212.63	FALSE	0	0
2025-05-09	55	0.05	PUT	0	1	185.62	FALSE	0	0
2025-05-09	60	0.1	PUT	0	77	160.47	FALSE	0	0
2025-05-09	61	0.31	PUT	0	1	155.66	FALSE	0	0
2025-05-09	62	0.4	PUT	0	28	151.19	FALSE	0	0
2025-05-09	63	0.33	PUT	0	0	146.51	FALSE	0	0
2025-05-09	64	0	PUT	0	0	141.89	FALSE	0	0
2025-05-09	65	0.19	PUT	0	115	93.8	FALSE	0	0
2025-05-09	66	4.8	PUT	0	1	111.31	FALSE	0	0
2025-05-09	67	0	PUT	0	0	128.84	FALSE	0	0
2025-05-09	68	0.53	PUT	0	0	114.43	FALSE	0	0
2025-05-09	69	0.07	PUT	20	6	79.11	FALSE	-0.05	-0.42
2025-05-09	70	0.08	PUT	0	257	101.01	FALSE	0	0
2025-05-09	71	1.29	PUT	0	15	112.08	FALSE	0	0
2025-05-09	72	1.89	PUT	0	78	107.82	FALSE	0	0
2025-05-09	73	0.16	PUT	0	103	104	FALSE	0	0
2025-05-09	74	0.14	PUT	7	24	71.27	FALSE	0.14	0
2025-05-09	75	0.1	PUT	12	123	64.23	FALSE	-0.11	-0.52
2025-05-09	76	1.95	PUT	0	144	69.54	FALSE	0	0
2025-05-09	77	0.23	PUT	3	111	60.75	FALSE	-0.06	-0.21
2025-05-09	78	1.66	PUT	0	10	67.52	FALSE	0	0
2025-05-09	79	0.14	PUT	10	37	55.2	FALSE	-0.24	-0.63
2025-05-09	80	0.25	PUT	18	179	58.53	FALSE	-0.23	-0.48
2025-05-09	81	0.36	PUT	1	76	57.44	FALSE	-0.2	-0.36
2025-05-09	82	0.34	PUT	1	22	55.59	FALSE	-0.32	-0.48
2025-05-09	83	0.46	PUT	13	44	55.29	FALSE	-0.35	-0.43
2025-05-09	84	0.71	PUT	10	39	56.49	FALSE	-0.21	-0.23
2025-05-09	85	0.79	PUT	11	182	51.29	FALSE	-0.24	-0.23
2025-05-09	86	0.78	PUT	13	27	53.36	FALSE	-0.43	-0.36
2025-05-09	87	1	PUT	10	79	52.38	FALSE	-0.62	-0.38
2025-05-09	88	1.05	PUT	3	29	50.53	FALSE	-0.75	-0.42
2025-05-09	89	1.39	PUT	7	9	49.16	FALSE	-0.54	-0.28
2025-05-09	90	1.56	PUT	47	96	50.23	FALSE	-0.61	-0.28
2025-05-09	91	2.51	PUT	0	40	48.44	FALSE	0	0
2025-05-09	92	2.16	PUT	5	6	48.91	FALSE	-0.71	-0.25
2025-05-09	93	2.55	PUT	34	33	48.68	FALSE	-0.41	-0.14
2025-05-09	94	2.92	PUT	41	27	47.53	FALSE	-0.63	-0.18
2025-05-09	95	3.75	PUT	32	409	45.9	TRUE	3.75	0
2025-05-09	96	3.82	PUT	16	30	45.57	TRUE	3.82	0
2025-05-09	97	16.75	PUT	0	26	46.13	TRUE	0	0
2025-05-09	98	6.24	PUT	0	10	45.97	TRUE	0	0
2025-05-09	99	5.6	PUT	1	9	43.58	TRUE	-1.34	-0.19
2025-05-09	100	6.66	PUT	6	66	48.98	TRUE	-1.39	-0.17
2025-05-09	101	9.75	PUT	0	60	50.16	TRUE	0	0
2025-05-09	102	12.75	PUT	0	56	51.08	TRUE	0	0
2025-05-09	103	18.8	PUT	0	5	51.56	TRUE	0	0
2025-05-09	104	19.9	PUT	0	4	41.7	TRUE	0	0
2025-05-09	105	14.68	PUT	0	61	40.2	TRUE	0	0
2025-05-09	106	16.45	PUT	0	56	42.95	TRUE	0	0
2025-05-09	107	22.25	PUT	0	60	41.69	TRUE	0	0
2025-05-09	108	0	PUT	0	0	33.93	TRUE	0	0
2025-05-09	110	17.75	PUT	0	0	62.42	TRUE	0	0
2025-05-09	115	0	PUT	0	0	66.35	TRUE	0	0
2025-05-09	120	0	PUT	0	0	118.87	TRUE	0	0
2025-05-09	125	33.43	PUT	0	0	123.54	TRUE	0	0
2025-05-09	130	38.6	PUT	0	0	85.99	TRUE	0	0
2025-05-09	135	0	PUT	0	0	124.52	TRUE	0	0
2025-05-09	140	0	PUT	0	0	132.08	TRUE	0	0
2025-05-16	35	46.5	CALL	0	0	214.57	TRUE	0	0
2025-05-16	40	44.42	CALL	0	3	183.89	TRUE	0	0
2025-05-16	45	0	CALL	0	0	145.29	TRUE	0	0
2025-05-16	50	43.45	CALL	0	1	114.62	TRUE	0	0
2025-05-16	55	34.97	CALL	0	15	116.75	TRUE	0	0
2025-05-16	60	35.3	CALL	32	41	116.12	TRUE	2.65	0.08
2025-05-16	65	24.9	CALL	0	87	88.97	TRUE	0	0
2025-05-16	70	24.9	CALL	0	576	67.72	TRUE	0	0
2025-05-16	72	13.2	CALL	0	2	75.01	TRUE	0	0
2025-05-16	73	11.65	CALL	0	3	71.85	TRUE	0	0
2025-05-16	74	0	CALL	0	0	71.78	TRUE	0	0
2025-05-16	75	19	CALL	0	1440	77.71	TRUE	0	0
2025-05-16	76	8	CALL	0	1	67.21	TRUE	0	0
2025-05-16	77	17.8	CALL	2	0	65.66	TRUE	17.8	0
2025-05-16	78	17.45	CALL	9	4	61.67	TRUE	17.45	0
2025-05-16	79	7.85	CALL	0	1	63.51	TRUE	0	0
2025-05-16	80	15.79	CALL	4	2461	64.28	TRUE	1.59	0.11
2025-05-16	81	14.75	CALL	4	26	59.92	TRUE	0.85	0.06
2025-05-16	82	12.7	CALL	0	2	57.09	TRUE	0	0
2025-05-16	83	12	CALL	0	27	64	TRUE	0	0
2025-05-16	84	11.92	CALL	5	438	53.21	TRUE	0.77	0.07
2025-05-16	85	11.42	CALL	136	4552	58.51	TRUE	0.6	0.06
2025-05-16	86	9.42	CALL	0	44	62.12	TRUE	0	0
2025-05-16	87	8.97	CALL	4	180	53.55	TRUE	0.29	0.03
2025-05-16	88	8.44	CALL	3	33	47.19	TRUE	0.69	0.09
2025-05-16	89	8.1	CALL	13	33	52.38	TRUE	8.1	0
2025-05-16	90	7.4	CALL	200	3825	51.91	TRUE	0.03	0
2025-05-16	91	6.6	CALL	185	45	49.82	TRUE	0.77	0.13
2025-05-16	92	6.15	CALL	24	127	50.15	TRUE	0.03	0
2025-05-16	93	5.07	CALL	54	92	49.46	TRUE	-0.38	-0.07
2025-05-16	94	4.8	CALL	20	67	48.67	TRUE	0.2	0.04
2025-05-16	95	4.35	CALL	367	2930	49.17	FALSE	-0.1	-0.02
2025-05-16	96	4.02	CALL	74	511	48.41	FALSE	0.07	0.02
2025-05-16	100	2.23	CALL	615	11805	47.02	FALSE	-0.07	-0.03
2025-05-16	105	1	CALL	179	4054	45.67	FALSE	-0.14	-0.12
2025-05-16	110	0.39	CALL	99	6698	45.92	FALSE	-0.12	-0.24
2025-05-16	115	0.2	CALL	60	4364	47.38	FALSE	-0.02	-0.09
2025-05-16	120	0.14	CALL	9	2298	52.23	FALSE	0.07	1
2025-05-16	125	0.06	CALL	6	1066	52.57	FALSE	0	0
2025-05-16	130	0.08	CALL	1	2329	61.2	FALSE	0.05	1.67
2025-05-16	135	0.01	CALL	100	4560	53.21	FALSE	-0.05	-0.83
2025-05-16	140	0.05	CALL	0	4560	69.74	FALSE	0	0
2025-05-16	145	0.28	CALL	0	5146	83.61	FALSE	0	0
2025-05-16	150	0.04	CALL	0	441	73.44	FALSE	0	0
2025-05-16	155	0.05	CALL	0	312	123.09	FALSE	0	0
2025-05-16	160	0.01	CALL	0	255	109.97	FALSE	0	0
2025-05-16	165	0.05	CALL	0	1524	121.48	FALSE	0	0
2025-05-16	170	0.12	CALL	0	81	122.28	FALSE	0	0
2025-05-16	175	0.43	CALL	0	134	127.83	FALSE	0	0
2025-05-16	180	0.05	CALL	0	105	137.36	FALSE	0	0
2025-05-16	185	0.01	CALL	0	35	153.11	FALSE	0	0
2025-05-16	190	0.05	CALL	0	76	153.61	FALSE	0	0
2025-05-16	35	0.25	PUT	0	5	253.85	FALSE	0	0
2025-05-16	40	0.01	PUT	0	6	222.95	FALSE	0	0
2025-05-16	45	0.09	PUT	0	305	139.48	FALSE	0	0
2025-05-16	50	0.04	PUT	9	137	111.29	FALSE	0	0
2025-05-16	55	0.09	PUT	1	333	106.59	FALSE	-0.2	-0.69
2025-05-16	60	0.11	PUT	0	1135	108.83	FALSE	0	0
2025-05-16	65	0.15	PUT	8	1473	83.35	FALSE	0.04	0.36
2025-05-16	70	0.15	PUT	66	1690	69.1	FALSE	-0.02	-0.12
2025-05-16	72	0.51	PUT	1	5	81.43	FALSE	0.28	1.22
2025-05-16	73	0.46	PUT	0	55	65.9	FALSE	0	0
2025-05-16	74	0.68	PUT	0	9	68.12	FALSE	0	0
2025-05-16	75	0.25	PUT	27	1946	61.26	FALSE	-0.11	-0.31
2025-05-16	76	0.5	PUT	0	8	56.68	FALSE	0	0
2025-05-16	77	0.4	PUT	3	6	58.43	FALSE	-0.11	-0.22
2025-05-16	78	0.67	PUT	0	30	52.59	FALSE	0	0
2025-05-16	79	0.43	PUT	13	82	56.69	FALSE	-0.23	-0.35
2025-05-16	80	0.45	PUT	114	2806	56.23	FALSE	-0.28	-0.38
2025-05-16	81	0.75	PUT	0	79	54.49	FALSE	0	0
2025-05-16	82	0.87	PUT	0	112	51.22	FALSE	0	0
2025-05-16	83	0.92	PUT	1	73	52.96	FALSE	-0.17	-0.16
2025-05-16	84	1.1	PUT	1	562	50.26	FALSE	-0.27	-0.2
2025-05-16	85	1.11	PUT	127	2958	51.2	FALSE	-0.24	-0.18
2025-05-16	86	1.56	PUT	0	24	49.65	FALSE	0	0
2025-05-16	87	1.43	PUT	4	142	50.64	FALSE	-0.33	-0.19
2025-05-16	88	1.73	PUT	4	26	49.94	FALSE	-0.44	-0.2
2025-05-16	89	2	PUT	23	144	49.3	FALSE	-0.54	-0.21
2025-05-16	90	2.38	PUT	439	2328	48.49	FALSE	-0.24	-0.09
2025-05-16	91	2.52	PUT	111	287	48.67	FALSE	-0.86	-0.25
2025-05-16	92	2.77	PUT	8	150	46.97	FALSE	-0.63	-0.19
2025-05-16	93	3.33	PUT	7	52	47.31	FALSE	-0.74	-0.18
2025-05-16	94	3.62	PUT	29	80	46.52	FALSE	-0.58	-0.14
2025-05-16	95	4.1	PUT	193	4344	46.26	TRUE	-0.6	-0.13
2025-05-16	96	4.58	PUT	3	6	45.58	TRUE	-1.42	-0.24
2025-05-16	100	6.94	PUT	12	2407	43.38	TRUE	-0.74	-0.1
2025-05-16	105	10.63	PUT	8	1426	38.84	TRUE	-1.67	-0.14
2025-05-16	110	17.85	PUT	0	1535	42.26	TRUE	0	0
2025-05-16	115	24.85	PUT	0	134	52.75	TRUE	0	0
2025-05-16	120	25.16	PUT	1	16	51.42	TRUE	-3.12	-0.11
2025-05-16	125	31.35	PUT	0	3	57.91	TRUE	0	0
2025-05-16	130	35.4	PUT	6	1	80.07	TRUE	-0.85	-0.02
2025-05-16	135	50.25	PUT	0	0	96.99	TRUE	0	0
2025-05-16	140	68.45	PUT	0	0	99.05	TRUE	0	0
2025-05-16	145	54.61	PUT	0	0	109.94	TRUE	0	0
2025-05-16	150	29.23	PUT	0	0	118.62	TRUE	0	0
2025-05-16	155	40.55	PUT	0	0	123.24	TRUE	0	0
2025-05-16	160	46.5	PUT	0	0	129.47	TRUE	0	0
2025-05-16	165	51.25	PUT	0	0	139.41	TRUE	0	0
2025-05-16	170	46.8	PUT	0	0	141.2	TRUE	0	0
2025-05-16	175	0	PUT	0	0	144.51	TRUE	0	0
2025-05-16	180	0	PUT	0	0	152.08	TRUE	0	0
2025-05-16	185	0	PUT	0	0	159.44	TRUE	0	0
2025-05-16	190	97.56	PUT	0	0	164.47	TRUE	0	0
2025-05-23	40	0	CALL	0	0	148.64	TRUE	0	0
2025-05-23	45	0	CALL	0	0	135.01	TRUE	0	0
2025-05-23	50	0	CALL	0	0	116.65	TRUE	0	0
2025-05-23	55	35.07	CALL	0	8	104.38	TRUE	0	0
2025-05-23	60	35.42	CALL	32	16	105.28	TRUE	2.76	0.08
2025-05-23	61	0	CALL	0	0	92.2	TRUE	0	0
2025-05-23	62	0	CALL	0	0	86.11	TRUE	0	0
2025-05-23	63	0	CALL	0	0	84.66	TRUE	0	0
2025-05-23	64	0	CALL	0	0	86.97	TRUE	0	0
2025-05-23	65	28.9	CALL	0	9	81.48	TRUE	0	0
2025-05-23	66	19.16	CALL	0	5	80.96	TRUE	0	0
2025-05-23	67	19.02	CALL	0	0	81.24	TRUE	0	0
2025-05-23	68	15.17	CALL	0	6	76.2	TRUE	0	0
2025-05-23	69	16.8	CALL	0	4	72.25	TRUE	0	0
2025-05-23	70	15.61	CALL	0	81	75.15	TRUE	0	0
2025-05-23	71	15.33	CALL	0	2	70.47	TRUE	0	0
2025-05-23	72	19.81	CALL	0	6	70.13	TRUE	0	0
2025-05-23	73	19	CALL	0	7	67.24	TRUE	0	0
2025-05-23	74	6.31	CALL	0	2	65.88	TRUE	0	0
2025-05-23	75	20.67	CALL	20	15	66.92	TRUE	0.67	0.03
2025-05-23	76	16.41	CALL	0	10	66.49	TRUE	0	0
2025-05-23	77	18.65	CALL	30	34	60.53	TRUE	18.65	0
2025-05-23	78	4.88	CALL	0	2	61.05	TRUE	0	0
2025-05-23	79	13.77	CALL	0	7	60.13	TRUE	0	0
2025-05-23	80	14.4	CALL	0	32	57.1	TRUE	0	0
2025-05-23	81	7.5	CALL	0	2	55.95	TRUE	0	0
2025-05-23	82	14.55	CALL	1	18	58.38	TRUE	14.55	0
2025-05-23	83	13.73	CALL	1	27	56.31	TRUE	13.73	0
2025-05-23	84	12.7	CALL	1	8	57.4	TRUE	1.45	0.13
2025-05-23	85	11.75	CALL	1	467	54.67	TRUE	1.4	0.14
2025-05-23	86	11.02	CALL	2	35	54.74	TRUE	1.22	0.12
2025-05-23	87	6.8	CALL	0	200	51.54	TRUE	0	0
2025-05-23	88	9.61	CALL	2	36	54.53	TRUE	0.13	0.01
2025-05-23	89	8.92	CALL	3	156	54.15	TRUE	8.92	0
2025-05-23	90	7.94	CALL	11	109	50.36	TRUE	0.47	0.06
2025-05-23	91	7.38	CALL	2	92	50.9	TRUE	0.18	0.03
2025-05-23	92	6.57	CALL	2	114	51.4	TRUE	0.15	0.02
2025-05-23	93	6.5	CALL	12	187	53.38	TRUE	0.55	0.09
2025-05-23	94	5.45	CALL	4	119	50.07	TRUE	-0.05	-0.01
2025-05-23	95	4.9	CALL	18	101	49.71	FALSE	-0.25	-0.05
2025-05-23	96	4.85	CALL	10	38	49.3	FALSE	0.54	0.13
2025-05-23	97	4.49	CALL	3	135	48.83	FALSE	0.88	0.24
2025-05-23	98	3.54	CALL	36	129	48.3	FALSE	0.34	0.11
2025-05-23	99	3.33	CALL	1	8	48.27	FALSE	3.33	0
2025-05-23	100	3	CALL	32	579	48.35	FALSE	0.05	0.02
2025-05-23	101	2.7	CALL	3	22	48.47	FALSE	0.33	0.14
2025-05-23	102	2.24	CALL	7	19	46.56	FALSE	2.24	0
2025-05-23	103	2.1	CALL	2	69	47.85	FALSE	-0.01	-0
2025-05-23	104	1.85	CALL	1	26	47.67	FALSE	0.45	0.32
2025-05-23	105	1.56	CALL	4	40	46.7	FALSE	-0.04	-0.03
2025-05-23	106	1.45	CALL	4	59	45.52	FALSE	0.14	0.11
2025-05-23	107	1.13	CALL	3	3	45.63	FALSE	0.12	0.12
2025-05-23	110	0.72	CALL	21	215	45.24	FALSE	-0.03	-0.04
2025-05-23	115	0.37	CALL	0	8	48.36	FALSE	0	0
2025-05-23	120	0.06	CALL	0	7	53.27	FALSE	0	0
2025-05-23	125	0.06	CALL	0	12	50.91	FALSE	0	0
2025-05-23	40	0	PUT	0	0	192.58	FALSE	0	0
2025-05-23	45	0	PUT	0	0	168.88	FALSE	0	0
2025-05-23	50	0.6	PUT	0	6	147.96	FALSE	0	0
2025-05-23	55	2.04	PUT	0	3	123.68	FALSE	0	0
2025-05-23	60	0.37	PUT	0	153	111.32	FALSE	0	0
2025-05-23	61	1.24	PUT	0	253	106.04	FALSE	0	0
2025-05-23	62	1.42	PUT	0	2	106.36	FALSE	0	0
2025-05-23	63	0	PUT	0	0	103.44	FALSE	0	0
2025-05-23	64	0.8	PUT	0	3	98.8	FALSE	0	0
2025-05-23	65	0.17	PUT	1	81	73.31	FALSE	-0.02	-0.11
2025-05-23	66	0.67	PUT	1	1	93.17	FALSE	0.41	1.58
2025-05-23	67	0.3	PUT	0	3	88.75	FALSE	0	0
2025-05-23	68	0.44	PUT	3	7	78.99	FALSE	0.44	0
2025-05-23	69	0.48	PUT	2	6	77.63	FALSE	0.48	0
2025-05-23	70	0.09	PUT	0	20	80.48	FALSE	0	0
2025-05-23	71	0.9	PUT	0	1	74.61	FALSE	0	0
2025-05-23	72	0.85	PUT	0	79	71.74	FALSE	0	0
2025-05-23	73	0.41	PUT	1	16	64.06	FALSE	0.41	0
2025-05-23	74	0.78	PUT	0	73	57.55	FALSE	0	0
2025-05-23	75	0.38	PUT	20	74	57.73	FALSE	-0.27	-0.42
2025-05-23	76	0.71	PUT	0	4	57.35	FALSE	0	0
2025-05-23	77	0.71	PUT	0	35	57.09	FALSE	0	0
2025-05-23	78	0.61	PUT	1	19	56.28	FALSE	-0.29	-0.32
2025-05-23	79	0.84	PUT	9	16	58.64	FALSE	-0.23	-0.22
2025-05-23	80	0.8	PUT	10	52	54.9	FALSE	0.8	0
2025-05-23	81	2.15	PUT	0	26	67.74	FALSE	0	0
2025-05-23	82	1.02	PUT	7	33	53.17	FALSE	1.02	0
2025-05-23	83	1.17	PUT	1	74	52.65	FALSE	1.17	0
2025-05-23	84	1.3	PUT	7	29	51.56	FALSE	-0.49	-0.27
2025-05-23	85	1.21	PUT	81	74	50.4	FALSE	-0.9	-0.43
2025-05-23	86	2.23	PUT	0	19	43.5	FALSE	0	0
2025-05-23	87	2.24	PUT	3	10	44.83	FALSE	-0.33	-0.13
2025-05-23	88	2.23	PUT	36	30	50.23	FALSE	2.23	0
2025-05-23	89	2.76	PUT	2	14	48.64	FALSE	-0.14	-0.05
2025-05-23	90	2.87	PUT	3	526	49.8	FALSE	2.87	0
2025-05-23	91	3.13	PUT	2	3	48.49	FALSE	-1.41	-0.31
2025-05-23	92	3.5	PUT	3	24	48.07	FALSE	-1.25	-0.26
2025-05-23	93	5.9	PUT	0	5	48.88	FALSE	0	0
2025-05-23	94	0	PUT	0	0	45.91	FALSE	0	0
2025-05-23	95	6.3	PUT	0	31	46.58	TRUE	0	0
2025-05-23	96	12.25	PUT	0	4	42.78	TRUE	0	0
2025-05-23	97	13.65	PUT	0	2	43.03	TRUE	0	0
2025-05-23	98	7.92	PUT	0	23	45.67	TRUE	0	0
2025-05-23	99	6.96	PUT	11	0	44.89	TRUE	6.96	0
2025-05-23	100	7.55	PUT	3	18	44.07	TRUE	-0.85	-0.1
2025-05-23	101	11.83	PUT	0	6	42.71	TRUE	0	0
2025-05-23	102	12.3	PUT	0	29	43.73	TRUE	0	0
2025-05-23	103	14.25	PUT	0	1	41.55	TRUE	0	0
2025-05-23	104	26.85	PUT	0	2	37.64	TRUE	0	0
2025-05-23	105	0	PUT	0	0	43.81	TRUE	0	0
2025-05-23	106	21.44	PUT	0	1	33.12	TRUE	0	0
2025-05-23	107	35.5	PUT	0	2	40.23	TRUE	0	0
2025-05-23	110	19.28	PUT	0	17	40.83	TRUE	0	0
2025-05-23	115	24.23	PUT	0	0	40.68	TRUE	0	0
2025-05-23	120	25.63	PUT	1	0	61.04	TRUE	25.63	0
2025-05-23	125	30.26	PUT	5	0	57.73	TRUE	-2.9	-0.09
2025-05-30	40	42	CALL	0	0	141.45	TRUE	0	0
2025-05-30	45	0	CALL	0	0	134.54	TRUE	0	0
2025-05-30	50	0	CALL	0	0	109.98	TRUE	0	0
2025-05-30	55	30.38	CALL	0	1	100.62	TRUE	0	0
2025-05-30	60	25.79	CALL	0	1	90.53	TRUE	0	0
2025-05-30	65	20.95	CALL	0	1	82.66	TRUE	0	0
2025-05-30	68	0	CALL	0	0	80.58	TRUE	0	0
2025-05-30	69	0	CALL	0	0	79.57	TRUE	0	0
2025-05-30	70	23.27	CALL	0	105	78.44	TRUE	0	0
2025-05-30	71	0	CALL	0	0	76.09	TRUE	0	0
2025-05-30	72	0	CALL	0	0	76.87	TRUE	0	0
2025-05-30	73	22.73	CALL	4	0	66	TRUE	22.73	0
2025-05-30	74	22	CALL	4	1	69.04	TRUE	2.28	0.12
2025-05-30	75	21.64	CALL	5	0	77.5	TRUE	21.64	0
2025-05-30	76	10.18	CALL	0	1	72.15	TRUE	0	0
2025-05-30	77	19.01	CALL	4	0	60.75	TRUE	19.01	0
2025-05-30	78	18.35	CALL	4	16	63.73	TRUE	18.35	0
2025-05-30	79	14.14	CALL	0	2	73.44	TRUE	0	0
2025-05-30	80	15.08	CALL	0	6	68.88	TRUE	0	0
2025-05-30	81	13.89	CALL	0	1	67.3	TRUE	0	0
2025-05-30	82	0	CALL	0	0	67.46	TRUE	0	0
2025-05-30	83	14	CALL	0	4	62.96	TRUE	0	0
2025-05-30	84	11.43	CALL	0	7	67.37	TRUE	0	0
2025-05-30	85	13.55	CALL	1	26	68.74	TRUE	1.61	0.13
2025-05-30	86	11.95	CALL	0	11	65.67	TRUE	0	0
2025-05-30	87	11.52	CALL	1	24	61.24	TRUE	0.83	0.08
2025-05-30	88	11.23	CALL	4	5	64.63	TRUE	1.43	0.15
2025-05-30	89	9.71	CALL	0	8	65.79	TRUE	0	0
2025-05-30	90	9.95	CALL	11	365	63.72	TRUE	0.35	0.04
2025-05-30	91	9.15	CALL	3	8	61.52	TRUE	0.5	0.06
2025-05-30	92	9	CALL	9	28	65.04	TRUE	0.74	0.09
2025-05-30	93	8.25	CALL	4	23	62.95	TRUE	8.25	0
2025-05-30	94	7.78	CALL	15	54	63.16	TRUE	0.49	0.07
2025-05-30	95	7.18	CALL	117	224	62.05	FALSE	0.29	0.04
2025-05-30	96	6.7	CALL	11	13	61.8	FALSE	0.39	0.06
2025-05-30	97	5.64	CALL	0	8	60.54	FALSE	0	0
2025-05-30	98	5.92	CALL	10	51	60.39	FALSE	0.31	0.06
2025-05-30	99	5.2	CALL	8	8	59.4	FALSE	-0.1	-0.02
2025-05-30	100	4.9	CALL	32	416	59.97	FALSE	0.09	0.02
2025-05-30	101	4.25	CALL	0	5	59.04	FALSE	0	0
2025-05-30	102	4	CALL	7	1	57.89	FALSE	0.35	0.1
2025-05-30	105	3.06	CALL	13	368	57.04	FALSE	-0.01	-0
2025-05-30	110	1.95	CALL	17	163	56.58	FALSE	-0.05	-0.03
2025-05-30	115	1.22	CALL	33	89	56.47	FALSE	0.01	0.01
2025-05-30	120	0.77	CALL	22	221	56.91	FALSE	0.06	0.08
2025-05-30	40	0	PUT	0	0	167.5	FALSE	0	0
2025-05-30	45	0	PUT	0	0	151.54	FALSE	0	0
2025-05-30	50	0.3	PUT	0	4	134.27	FALSE	0	0
2025-05-30	55	0	PUT	0	0	116.73	FALSE	0	0
2025-05-30	60	0.8	PUT	0	9	95.44	FALSE	0	0
2025-05-30	65	0.41	PUT	1	94	77.07	FALSE	-0.13	-0.24
2025-05-30	68	0.66	PUT	0	2	73.28	FALSE	0	0
2025-05-30	69	0.79	PUT	0	82	72.33	FALSE	0	0
2025-05-30	70	0.73	PUT	10	99	73.76	FALSE	-0.01	-0.01
2025-05-30	71	0.78	PUT	2	43	72.29	FALSE	0.78	0
2025-05-30	72	3.44	PUT	0	79	69.94	FALSE	0	0
2025-05-30	73	0	PUT	0	0	67.14	FALSE	0	0
2025-05-30	74	1.04	PUT	1	16	69.69	FALSE	1.04	0
2025-05-30	75	1.1	PUT	4	35	68.05	FALSE	-0.23	-0.17
2025-05-30	76	1.54	PUT	0	85	66.6	FALSE	0	0
2025-05-30	77	3.96	PUT	0	10	66.08	FALSE	0	0
2025-05-30	78	1.9	PUT	0	13	61.9	FALSE	0	0
2025-05-30	79	1.94	PUT	0	6	63.07	FALSE	0	0
2025-05-30	80	1.86	PUT	2	14	65.49	FALSE	-0.52	-0.22
2025-05-30	81	2.03	PUT	1	17	64.69	FALSE	2.03	0
2025-05-30	82	2.25	PUT	1	100	64.35	FALSE	-0.26	-0.1
2025-05-30	83	3.6	PUT	0	3	62.44	FALSE	0	0
2025-05-30	84	2.66	PUT	3	17	62.74	FALSE	-0.34	-0.11
2025-05-30	85	5	PUT	0	8	61.97	FALSE	0	0
2025-05-30	86	5.45	PUT	0	1	62.13	FALSE	0	0
2025-05-30	87	5.4	PUT	0	2	61.44	FALSE	0	0
2025-05-30	88	3.8	PUT	3	3	60.82	FALSE	3.8	0
2025-05-30	89	4.17	PUT	1	8	60.69	FALSE	4.17	0
2025-05-30	90	4.59	PUT	14	40	60.81	FALSE	-0.69	-0.13
2025-05-30	91	5.25	PUT	3	6	55.35	FALSE	5.25	0
2025-05-30	92	5.9	PUT	2	10	58.8	FALSE	5.9	0
2025-05-30	93	0	PUT	0	0	56.15	FALSE	0	0
2025-05-30	94	6.22	PUT	6	1	58.78	FALSE	6.22	0
2025-05-30	95	6.97	PUT	7	71	57.98	TRUE	-0.11	-0.02
2025-05-30	96	7.55	PUT	1	3	58.03	TRUE	-0.95	-0.11
2025-05-30	97	0	PUT	0	0	56.36	TRUE	0	0
2025-05-30	98	0	PUT	0	0	55.78	TRUE	0	0
2025-05-30	99	0	PUT	0	0	54.56	TRUE	0	0
2025-05-30	100	9.35	PUT	2	75	55.77	TRUE	-0.53	-0.05
2025-05-30	101	0	PUT	0	0	56.82	TRUE	0	0
2025-05-30	102	0	PUT	0	0	57.02	TRUE	0	0
2025-05-30	105	12.96	PUT	4	18	52.81	TRUE	-1.64	-0.11
2025-05-30	110	17.25	PUT	0	6	51.9	TRUE	0	0
2025-05-30	115	31.13	PUT	0	2	55.97	TRUE	0	0
2025-05-30	120	30	PUT	0	9	50.98	TRUE	0	0
2025-06-06	50	0	CALL	0	0	122.09	TRUE	0	0
2025-06-06	55	0	CALL	0	0	93.83	TRUE	0	0
2025-06-06	60	0	CALL	0	0	90.95	TRUE	0	0
2025-06-06	65	0	CALL	0	0	81.81	TRUE	0	0
2025-06-06	70	0	CALL	0	0	74.7	TRUE	0	0
2025-06-06	75	0	CALL	0	0	70.12	TRUE	0	0
2025-06-06	78	0	CALL	0	0	68.36	TRUE	0	0
2025-06-06	79	0	CALL	0	0	67.89	TRUE	0	0
2025-06-06	80	0	CALL	0	0	67.56	TRUE	0	0
2025-06-06	81	0	CALL	0	0	67.34	TRUE	0	0
2025-06-06	82	0	CALL	0	0	66.14	TRUE	0	0
2025-06-06	83	0	CALL	0	0	65.61	TRUE	0	0
2025-06-06	84	0	CALL	0	0	64.94	TRUE	0	0
2025-06-06	85	0	CALL	0	0	64.12	TRUE	0	0
2025-06-06	86	0	CALL	0	0	63.4	TRUE	0	0
2025-06-06	87	0	CALL	0	0	61.86	TRUE	0	0
2025-06-06	88	0	CALL	0	0	65.96	TRUE	0	0
2025-06-06	89	0	CALL	0	0	64.09	TRUE	0	0
2025-06-06	90	8.93	CALL	0	1	61.7	TRUE	0	0
2025-06-06	91	0	CALL	0	0	63.17	TRUE	0	0
2025-06-06	92	9.27	CALL	1	1	61.31	TRUE	2.37	0.34
2025-06-06	93	0	CALL	0	0	64.67	TRUE	0	0
2025-06-06	94	0	CALL	0	0	59.76	TRUE	0	0
2025-06-06	95	7.65	CALL	3	2	60.12	FALSE	1.35	0.21
2025-06-06	96	7.12	CALL	4	1	59.48	FALSE	0.4	0.06
2025-06-06	97	0	CALL	0	0	58.77	FALSE	0	0
2025-06-06	98	0	CALL	0	0	61.22	FALSE	0	0
2025-06-06	99	4.65	CALL	0	1	58.96	FALSE	0	0
2025-06-06	100	5.19	CALL	0	24	57.92	FALSE	0	0
2025-06-06	101	5	CALL	1	0	58.12	FALSE	5	0
2025-06-06	102	3.69	CALL	0	7	57.36	FALSE	0	0
2025-06-06	105	3.4	CALL	2	0	54.84	FALSE	3.4	0
2025-06-06	110	2.4	CALL	5	0	56.04	FALSE	2.4	0
2025-06-06	115	1.15	CALL	2	0	50.42	FALSE	1.15	0
2025-06-06	120	0.91	CALL	1	0	54.1	FALSE	0.91	0
2025-06-06	50	0	PUT	0	0	168.48	FALSE	0	0
2025-06-06	55	0	PUT	0	0	148.32	FALSE	0	0
2025-06-06	60	0	PUT	0	0	129.84	FALSE	0	0
2025-06-06	65	0	PUT	0	0	104.01	FALSE	0	0
2025-06-06	70	0	PUT	0	0	62.36	FALSE	0	0
2025-06-06	75	0	PUT	0	0	65.45	FALSE	0	0
2025-06-06	78	1.91	PUT	1	0	65.98	FALSE	1.91	0
2025-06-06	79	0	PUT	0	0	64.05	FALSE	0	0
2025-06-06	80	2.26	PUT	0	1	63.06	FALSE	0	0
2025-06-06	81	0	PUT	0	0	63.04	FALSE	0	0
2025-06-06	82	0	PUT	0	0	62.49	FALSE	0	0
2025-06-06	83	2.94	PUT	3	1	63.21	FALSE	-0.26	-0.08
2025-06-06	84	0	PUT	0	0	59.92	FALSE	0	0
2025-06-06	85	3.5	PUT	10	0	62.54	FALSE	3.5	0
2025-06-06	86	0	PUT	0	0	53.55	FALSE	0	0
2025-06-06	87	4.07	PUT	3	1	61.31	FALSE	-0.33	-0.08
2025-06-06	88	0	PUT	0	0	57.12	FALSE	0	0
2025-06-06	89	4.82	PUT	20	2	61.04	FALSE	-0.08	-0.02
2025-06-06	90	4.85	PUT	21	0	57.72	FALSE	4.85	0
2025-06-06	91	0	PUT	0	0	55.97	FALSE	0	0
2025-06-06	92	0	PUT	0	0	54.3	FALSE	0	0
2025-06-06	93	0	PUT	0	0	58.74	FALSE	0	0
2025-06-06	94	7.95	PUT	0	1	60.92	FALSE	0	0
2025-06-06	95	7.59	PUT	4	0	56.53	TRUE	7.59	0
2025-06-06	96	0	PUT	0	0	55.98	TRUE	0	0
2025-06-06	97	0	PUT	0	0	55.65	TRUE	0	0
2025-06-06	98	9.16	PUT	0	1	52.17	TRUE	0	0
2025-06-06	99	0	PUT	0	0	53.47	TRUE	0	0
2025-06-06	100	10.36	PUT	4	0	59.11	TRUE	10.36	0
2025-06-06	101	0	PUT	0	0	54.19	TRUE	0	0
2025-06-06	102	10.66	PUT	1	0	50.77	TRUE	10.66	0
2025-06-06	105	13.53	PUT	1	0	57.05	TRUE	13.53	0
2025-06-06	110	0	PUT	0	0	53.55	TRUE	0	0
2025-06-06	115	0	PUT	0	0	52.08	TRUE	0	0
2025-06-06	120	0	PUT	0	0	49.24	TRUE	0	0
2025-06-20	35	59.77	CALL	0	1	141.6	TRUE	0	0
2025-06-20	40	52.8	CALL	0	1	120.31	TRUE	0	0
2025-06-20	45	0	CALL	0	0	110.74	TRUE	0	0
2025-06-20	50	37.5	CALL	0	33	99.99	TRUE	0	0
2025-06-20	55	25.15	CALL	0	121	89.57	TRUE	0	0
2025-06-20	60	35.3	CALL	0	42	82.01	TRUE	0	0
2025-06-20	65	26.6	CALL	0	46	75.83	TRUE	0	0
2025-06-20	70	26.2	CALL	5	373	66.12	TRUE	0.7	0.03
2025-06-20	75	22	CALL	2	865	64.84	TRUE	0.75	0.04
2025-06-20	80	18.1	CALL	6	2988	63.41	TRUE	0.1	0.01
2025-06-20	85	14.18	CALL	6	2766	60.65	TRUE	0.38	0.03
2025-06-20	90	10.87	CALL	192	5246	58.32	TRUE	-0.18	-0.02
2025-06-20	95	8.13	CALL	639	2401	56.17	FALSE	0.03	0
2025-06-20	100	6	CALL	482	6845	54.49	FALSE	0.05	0.01
2025-06-20	105	4.15	CALL	101	2471	52.77	FALSE	0.05	0.01
2025-06-20	110	2.73	CALL	231	7981	52.04	FALSE	-0.14	-0.05
2025-06-20	115	1.85	CALL	123	3968	50.88	FALSE	0.07	0.04
2025-06-20	120	1.23	CALL	45	2828	50.75	FALSE	-0.02	-0.02
2025-06-20	125	0.83	CALL	22	3040	51.05	FALSE	0.04	0.05
2025-06-20	130	0.55	CALL	17	2620	51.22	FALSE	0	0
2025-06-20	135	0.37	CALL	31	2023	51.62	FALSE	0.02	0.06
2025-06-20	140	0.24	CALL	2	2670	52.91	FALSE	-0.01	-0.04
2025-06-20	145	0.19	CALL	0	1716	54.29	FALSE	0	0
2025-06-20	150	0.15	CALL	110	6017	54.97	FALSE	0	0
2025-06-20	155	0.11	CALL	1	636	55.79	FALSE	0.11	0
2025-06-20	160	0.12	CALL	21	4004	59.49	FALSE	0.02	0.2
2025-06-20	165	0.01	CALL	0	747	66.75	FALSE	0	0
2025-06-20	170	0.15	CALL	0	2102	69.17	FALSE	0	0
2025-06-20	175	0.1	CALL	0	1744	79.2	FALSE	0	0
2025-06-20	180	0.09	CALL	0	2844	70.91	FALSE	0	0
2025-06-20	185	0.01	CALL	0	471	80.93	FALSE	0	0
2025-06-20	190	0.05	CALL	4	786	68.21	FALSE	0.05	0
2025-06-20	195	0.05	CALL	0	1082	90.4	FALSE	0	0
2025-06-20	200	0.07	CALL	1	1645	75.23	FALSE	0.01	0.17
2025-06-20	210	0.26	CALL	0	341	80.02	FALSE	0	0
2025-06-20	220	0.01	CALL	0	433	89.07	FALSE	0	0
2025-06-20	230	0.37	CALL	0	120	110.62	FALSE	0	0
2025-06-20	240	0.11	CALL	0	587	107.85	FALSE	0	0
2025-06-20	250	0.05	CALL	0	1688	97.72	FALSE	0	0
2025-06-20	35	0.36	PUT	0	1	146.46	FALSE	0	0
2025-06-20	40	0.32	PUT	0	1	88.78	FALSE	0	0
2025-06-20	45	0.31	PUT	0	58	112.85	FALSE	0	0
2025-06-20	50	0.17	PUT	327	409	81.78	FALSE	0.06	0.55
2025-06-20	55	0.21	PUT	1	1190	73.35	FALSE	-0.19	-0.48
2025-06-20	60	0.43	PUT	2	1062	72.01	FALSE	0.04	0.1
2025-06-20	65	0.61	PUT	7	3729	66.26	FALSE	-0.09	-0.13
2025-06-20	70	1.02	PUT	115	3022	63.59	FALSE	-0.14	-0.12
2025-06-20	75	1.69	PUT	31	5315	61.75	FALSE	-0.11	-0.06
2025-06-20	80	2.5	PUT	23	8094	58.4	FALSE	-0.3	-0.11
2025-06-20	85	3.75	PUT	45	4664	56.27	FALSE	-0.4	-0.1
2025-06-20	90	5.5	PUT	79	12173	54.82	FALSE	-0.57	-0.09
2025-06-20	95	7.7	PUT	228	6196	53.2	TRUE	-0.6	-0.07
2025-06-20	100	10.54	PUT	226	8113	51.3	TRUE	-0.28	-0.03
2025-06-20	105	13.94	PUT	1	2074	52.72	TRUE	13.94	0
2025-06-20	110	18.8	PUT	0	2982	50.89	TRUE	0	0
2025-06-20	115	26.28	PUT	0	2046	49.74	TRUE	0	0
2025-06-20	120	26.5	PUT	0	5139	47.41	TRUE	0	0
2025-06-20	125	30.68	PUT	1	1156	51.78	TRUE	30.68	0
2025-06-20	130	37.2	PUT	0	224	46.03	TRUE	0	0
2025-06-20	135	46.06	PUT	0	92	59.88	TRUE	0	0
2025-06-20	140	45.6	PUT	680	750	65.65	TRUE	-0.75	-0.02
2025-06-20	145	50.6	PUT	42	30	66.88	TRUE	-1	-0.02
2025-06-20	150	55.4	PUT	640	500	69.85	TRUE	-1.2	-0.02
2025-06-20	155	53.04	PUT	0	0	77.63	TRUE	0	0
2025-06-20	160	65.55	PUT	0	2	80.4	TRUE	0	0
2025-06-20	165	70.56	PUT	0	0	85.43	TRUE	0	0
2025-06-20	170	56.1	PUT	0	0	72.1	TRUE	0	0
2025-06-20	175	65.68	PUT	0	0	93.89	TRUE	0	0
2025-06-20	180	63.3	PUT	0	0	94.83	TRUE	0	0
2025-06-20	185	75.5	PUT	0	0	98.13	TRUE	0	0
2025-06-20	190	93.3	PUT	0	0	101.33	TRUE	0	0
2025-06-20	195	0	PUT	0	0	113.83	TRUE	0	0
2025-06-20	200	51.2	PUT	0	0	116.96	TRUE	0	0
2025-06-20	210	83.12	PUT	0	0	114.65	TRUE	0	0
2025-06-20	220	79.6	PUT	0	0	118.71	TRUE	0	0
2025-06-20	230	89.1	PUT	0	0	125.38	TRUE	0	0
2025-06-20	240	0	PUT	0	0	130.38	TRUE	0	0
2025-06-20	250	114.11	PUT	0	0	135.15	TRUE	0	0
2025-07-18	35	0	CALL	0	0	118.48	TRUE	0	0
2025-07-18	40	0	CALL	0	0	106.91	TRUE	0	0
2025-07-18	45	0	CALL	0	0	96.2	TRUE	0	0
2025-07-18	50	34.15	CALL	0	27	87.48	TRUE	0	0
2025-07-18	55	26.4	CALL	0	23	81.52	TRUE	0	0
2025-07-18	60	26.6	CALL	0	16	74.01	TRUE	0	0
2025-07-18	65	27	CALL	0	62	69.09	TRUE	0	0
2025-07-18	70	27.51	CALL	7	105	68.36	TRUE	1.51	0.06
2025-07-18	75	22.3	CALL	0	213	65.48	TRUE	0	0
2025-07-18	80	19.34	CALL	3	10052	60.57	TRUE	0.69	0.04
2025-07-18	85	15.96	CALL	6	611	59.19	TRUE	0.81	0.05
2025-07-18	90	12.52	CALL	35	1221	55.39	TRUE	0.32	0.03
2025-07-18	95	9.65	CALL	17	1995	52.99	FALSE	0.1	0.01
2025-07-18	100	7.31	CALL	211	1990	51.4	FALSE	0.16	0.02
2025-07-18	105	5.45	CALL	60	701	50.34	FALSE	0.1	0.02
2025-07-18	110	3.9	CALL	46	654	48.95	FALSE	0.08	0.02
2025-07-18	115	2.88	CALL	101	2975	48.92	FALSE	0.03	0.01
2025-07-18	120	1.97	CALL	125	3275	47.79	FALSE	0.05	0.03
2025-07-18	125	1.41	CALL	20	737	47.78	FALSE	0.07	0.05
2025-07-18	130	0.95	CALL	82	652	47.16	FALSE	-0.05	-0.05
2025-07-18	135	0.62	CALL	0	735	46.87	FALSE	0	0
2025-07-18	140	0.54	CALL	5	778	47.84	FALSE	0.03	0.06
2025-07-18	145	0.25	CALL	0	713	48.82	FALSE	0	0
2025-07-18	150	0.16	CALL	0	881	55.72	FALSE	0	0
2025-07-18	155	0.1	CALL	0	2040	60.67	FALSE	0	0
2025-07-18	160	0.68	CALL	0	1496	57.23	FALSE	0	0
2025-07-18	165	0.49	CALL	0	52	64.51	FALSE	0	0
2025-07-18	170	0.36	CALL	0	87	54.07	FALSE	0	0
2025-07-18	175	0.19	CALL	0	75	72.17	FALSE	0	0
2025-07-18	180	0.07	CALL	0	480	70.98	FALSE	0	0
2025-07-18	185	0.15	CALL	0	34	75	FALSE	0	0
2025-07-18	190	0.5	CALL	0	27	71.03	FALSE	0	0
2025-07-18	195	1.31	CALL	0	7	78.35	FALSE	0	0
2025-07-18	200	0.06	CALL	0	59	60.11	FALSE	0	0
2025-07-18	35	0	PUT	0	0	122.24	FALSE	0	0
2025-07-18	40	0.35	PUT	0	27	112.12	FALSE	0	0
2025-07-18	45	0.54	PUT	0	27	96.1	FALSE	0	0
2025-07-18	50	0.33	PUT	0	39	82.47	FALSE	0	0
2025-07-18	55	0.58	PUT	0	37	80.44	FALSE	0	0
2025-07-18	60	0.63	PUT	1	652	63.77	FALSE	-0.13	-0.17
2025-07-18	65	0.97	PUT	46	502	60.65	FALSE	-0.21	-0.18
2025-07-18	70	1.51	PUT	56	1734	58.38	FALSE	-0.22	-0.13
2025-07-18	75	2.4	PUT	5	1834	57.44	FALSE	-0.22	-0.08
2025-07-18	80	3.25	PUT	101	3738	54.54	FALSE	-0.55	-0.14
2025-07-18	85	4.67	PUT	155	1019	52.96	FALSE	-0.38	-0.08
2025-07-18	90	6.65	PUT	102	1910	51.09	FALSE	-0.55	-0.08
2025-07-18	95	8.7	PUT	110	3207	49.37	TRUE	-1	-0.1
2025-07-18	100	11.4	PUT	10	2587	48.2	TRUE	-0.7	-0.06
2025-07-18	105	15.05	PUT	0	631	46.6	TRUE	0	0
2025-07-18	110	18.27	PUT	2	419	45.58	TRUE	-1.08	-0.06
2025-07-18	115	22.24	PUT	1	418	47.09	TRUE	22.24	0
2025-07-18	120	27.58	PUT	0	676	46.6	TRUE	0	0
2025-07-18	125	34.35	PUT	0	369	43.58	TRUE	0	0
2025-07-18	130	36.83	PUT	0	157	43.47	TRUE	0	0
2025-07-18	135	43.71	PUT	0	8	44.8	TRUE	0	0
2025-07-18	140	55.14	PUT	0	0	45.15	TRUE	0	0
2025-07-18	145	33	PUT	0	0	62.24	TRUE	0	0
2025-07-18	150	37.65	PUT	0	0	80.17	TRUE	0	0
2025-07-18	155	52.45	PUT	0	0	72.41	TRUE	0	0
2025-07-18	160	0	PUT	0	0	78.52	TRUE	0	0
2025-07-18	165	0	PUT	0	0	81.31	TRUE	0	0
2025-07-18	170	74.25	PUT	0	0	82.56	TRUE	0	0
2025-07-18	175	0	PUT	0	0	70.17	TRUE	0	0
2025-07-18	180	0	PUT	0	0	90.83	TRUE	0	0
2025-07-18	185	77.59	PUT	0	0	96.44	TRUE	0	0
2025-07-18	190	0	PUT	0	0	98.68	TRUE	0	0
2025-07-18	195	0	PUT	0	0	109.87	TRUE	0	0
2025-07-18	200	0	PUT	0	0	101.39	TRUE	0	0
2025-09-19	35	46.72	CALL	0	0	96.07	TRUE	0	0
2025-09-19	40	0	CALL	0	0	86.42	TRUE	0	0
2025-09-19	45	48.45	CALL	0	5	78.59	TRUE	0	0
2025-09-19	50	25.4	CALL	0	12	73.91	TRUE	0	0
2025-09-19	55	27.05	CALL	0	37	68.92	TRUE	0	0
2025-09-19	60	36.6	CALL	1	102	60.19	TRUE	1.21	0.03
2025-09-19	65	29.63	CALL	0	76	62.35	TRUE	0	0
2025-09-19	70	28.2	CALL	1	181	61.05	TRUE	-0.04	-0
2025-09-19	75	24.95	CALL	0	341	58.64	TRUE	0	0
2025-09-19	80	21.71	CALL	3	3129	57.86	TRUE	1.08	0.05
2025-09-19	85	18.37	CALL	10	967	55.71	TRUE	0.48	0.03
2025-09-19	90	15.35	CALL	7	1540	53.88	TRUE	0.4	0.03
2025-09-19	95	12.84	CALL	8	2220	53.07	FALSE	0.28	0.02
2025-09-19	100	10.2	CALL	338	2608	51.74	FALSE	-0.15	-0.01
2025-09-19	105	8.65	CALL	105	1898	51.29	FALSE	0.15	0.02
2025-09-19	110	6.9	CALL	266	3649	50.12	FALSE	0.05	0.01
2025-09-19	115	5.49	CALL	7	2682	49.33	FALSE	0.11	0.02
2025-09-19	120	4.3	CALL	468	2565	48.49	FALSE	0.1	0.02
2025-09-19	125	3.35	CALL	4	1950	47.85	FALSE	0.05	0.02
2025-09-19	130	2.63	CALL	9	3300	47.53	FALSE	0.06	0.02
2025-09-19	135	2.12	CALL	7	1257	47.71	FALSE	0.19	0.1
2025-09-19	140	1.53	CALL	2	1233	47.39	FALSE	-0.08	-0.05
2025-09-19	145	1.1	CALL	0	421	51.01	FALSE	0	0
2025-09-19	150	1.06	CALL	16	4159	47.72	FALSE	0.06	0.06
2025-09-19	155	0.58	CALL	0	407	48.33	FALSE	0	0
2025-09-19	160	0.59	CALL	75	682	52.27	FALSE	0.02	0.04
2025-09-19	165	0.35	CALL	0	462	49.19	FALSE	0	0
2025-09-19	170	0.29	CALL	0	1182	51.08	FALSE	0	0
2025-09-19	175	0.52	CALL	0	537	55.49	FALSE	0	0
2025-09-19	180	0.38	CALL	0	1154	55.73	FALSE	0	0
2025-09-19	185	0.72	CALL	0	709	57.96	FALSE	0	0
2025-09-19	190	1.52	CALL	0	131	56.35	FALSE	0	0
2025-09-19	195	1.81	CALL	0	142	52.85	FALSE	0	0
2025-09-19	200	0.01	CALL	0	1078	49.42	FALSE	0	0
2025-09-19	35	0.59	PUT	0	2	85.78	FALSE	0	0
2025-09-19	40	0.68	PUT	0	10	86.86	FALSE	0	0
2025-09-19	45	0.55	PUT	0	1404	65.91	FALSE	0	0
2025-09-19	50	0.75	PUT	16	340	66.51	FALSE	0.04	0.06
2025-09-19	55	1.44	PUT	0	828	61.79	FALSE	0	0
2025-09-19	60	1.68	PUT	0	3669	59.78	FALSE	0	0
2025-09-19	65	2.1	PUT	3	4505	57.81	FALSE	-0.27	-0.11
2025-09-19	70	3	PUT	4	3163	56.44	FALSE	-0.34	-0.1
2025-09-19	75	4.15	PUT	75	3821	55.17	FALSE	-0.25	-0.06
2025-09-19	80	5.45	PUT	3	5345	53.3	FALSE	-0.5	-0.08
2025-09-19	85	7.2	PUT	201	3145	52.37	FALSE	-0.9	-0.11
2025-09-19	90	9.4	PUT	6	3271	51.39	FALSE	-0.65	-0.06
2025-09-19	95	11.45	PUT	50	3735	49.71	TRUE	-1.1	-0.09
2025-09-19	100	14.47	PUT	222	6871	49.37	TRUE	-0.68	-0.04
2025-09-19	105	17.05	PUT	50	1853	47.5	TRUE	-0.75	-0.04
2025-09-19	110	20.85	PUT	1	1270	44.55	TRUE	-1.21	-0.05
2025-09-19	115	28.26	PUT	0	1246	47.18	TRUE	0	0
2025-09-19	120	28.65	PUT	0	692	46.84	TRUE	0	0
2025-09-19	125	42.64	PUT	0	342	47.36	TRUE	0	0
2025-09-19	130	37.62	PUT	0	292	42.18	TRUE	0	0
2025-09-19	135	44.95	PUT	0	214	45.34	TRUE	0	0
2025-09-19	140	50.02	PUT	0	134	44.28	TRUE	0	0
2025-09-19	145	46.55	PUT	0	20	42.62	TRUE	0	0
2025-09-19	150	59.85	PUT	0	2	42.81	TRUE	0	0
2025-09-19	155	63.02	PUT	0	0	52.17	TRUE	0	0
2025-09-19	160	51.72	PUT	0	0	57.35	TRUE	0	0
2025-09-19	165	75.15	PUT	0	0	70.9	TRUE	0	0
2025-09-19	170	60.9	PUT	0	0	59.99	TRUE	0	0
2025-09-19	175	50.7	PUT	0	0	59	TRUE	0	0
2025-09-19	180	72.74	PUT	0	0	74.6	TRUE	0	0
2025-09-19	185	0	PUT	0	0	58.34	TRUE	0	0
2025-09-19	190	72.95	PUT	0	0	70.64	TRUE	0	0
2025-09-19	195	78.6	PUT	0	0	72.08	TRUE	0	0
2025-09-19	200	74.58	PUT	0	0	74.91	TRUE	0	0
2025-10-17	35	0	CALL	0	0	89.08	TRUE	0	0
2025-10-17	40	0	CALL	0	0	80.99	TRUE	0	0
2025-10-17	45	32.45	CALL	0	5	74.24	TRUE	0	0
2025-10-17	50	36.95	CALL	0	56	70.73	TRUE	0	0
2025-10-17	55	27.3	CALL	0	33	71.24	TRUE	0	0
2025-10-17	60	36.79	CALL	0	108	65.85	TRUE	0	0
2025-10-17	65	31.8	CALL	0	20	62.28	TRUE	0	0
2025-10-17	70	29.3	CALL	1	104	59.61	TRUE	29.3	0
2025-10-17	75	17.35	CALL	0	170	57.58	TRUE	0	0
2025-10-17	80	22.2	CALL	1	114	55.16	TRUE	0.4	0.02
2025-10-17	85	18.99	CALL	1	256	55.69	TRUE	0.69	0.04
2025-10-17	90	16.2	CALL	5	146	52.66	TRUE	0.22	0.01
2025-10-17	95	13.7	CALL	11	375	51.82	FALSE	0.7	0.05
2025-10-17	100	11.35	CALL	2	344	50.51	FALSE	0.55	0.05
2025-10-17	105	9.3	CALL	60	230	49.35	FALSE	0.5	0.06
2025-10-17	110	7.7	CALL	6	1599	48.95	FALSE	0.33	0.04
2025-10-17	115	5.77	CALL	0	330	48.23	FALSE	0	0
2025-10-17	120	5	CALL	51	4717	47.44	FALSE	0.25	0.05
2025-10-17	125	3.9	CALL	2	510	47.14	FALSE	-0.02	-0.01
2025-10-17	130	2.65	CALL	5	95	46.91	FALSE	-0.24	-0.08
2025-10-17	135	2.61	CALL	5	140	46.55	FALSE	0.11	0.04
2025-10-17	140	2.05	CALL	16	1850	46.09	FALSE	-0.03	-0.01
2025-10-17	145	1.7	CALL	5	61	46.4	FALSE	0.09	0.06
2025-10-17	150	0.54	CALL	0	99	45.98	FALSE	0	0
2025-10-17	155	1.31	CALL	0	41	45.86	FALSE	0	0
2025-10-17	160	0.75	CALL	0	21	46.86	FALSE	0	0
2025-10-17	165	0.4	CALL	0	10	45.71	FALSE	0	0
2025-10-17	170	1.2	CALL	0	3	46.12	FALSE	0	0
2025-10-17	175	0.29	CALL	0	10	46.56	FALSE	0	0
2025-10-17	35	0.75	PUT	0	10	74.45	FALSE	0	0
2025-10-17	40	0.5	PUT	0	6	78.82	FALSE	0	0
2025-10-17	45	0.55	PUT	5	11	65.23	FALSE	0.55	0
2025-10-17	50	3.95	PUT	0	62	66.74	FALSE	0	0
2025-10-17	55	1.52	PUT	0	44	59.78	FALSE	0	0
2025-10-17	60	1.87	PUT	0	262	57.14	FALSE	0	0
2025-10-17	65	2.56	PUT	2	350	56.83	FALSE	2.56	0
2025-10-17	70	3.5	PUT	19	269	54.38	FALSE	-0.45	-0.11
2025-10-17	75	4.6	PUT	66	1458	53.27	FALSE	-0.25	-0.05
2025-10-17	80	6.8	PUT	0	2286	53.09	FALSE	0	0
2025-10-17	85	9.7	PUT	0	2078	50.99	FALSE	0	0
2025-10-17	90	10.85	PUT	1	502	49.93	FALSE	0	0
2025-10-17	95	13.4	PUT	0	901	48.91	TRUE	0	0
2025-10-17	100	17.65	PUT	0	393	47.81	TRUE	0	0
2025-10-17	105	19.88	PUT	0	159	46.67	TRUE	0	0
2025-10-17	110	23.52	PUT	0	104	45.28	TRUE	0	0
2025-10-17	115	37.67	PUT	0	76	44.74	TRUE	0	0
2025-10-17	120	52.53	PUT	0	26	46.33	TRUE	0	0
2025-10-17	125	36.97	PUT	0	21	43.53	TRUE	0	0
2025-10-17	130	53.93	PUT	0	3	45.94	TRUE	0	0
2025-10-17	135	44.5	PUT	0	3	41.03	TRUE	0	0
2025-10-17	140	55.14	PUT	0	12	35.26	TRUE	0	0
2025-10-17	145	0	PUT	0	0	48.39	TRUE	0	0
2025-10-17	150	53.05	PUT	0	0	51.25	TRUE	0	0
2025-10-17	155	65.4	PUT	0	0	50.66	TRUE	0	0
2025-10-17	160	0	PUT	0	0	52.13	TRUE	0	0
2025-10-17	165	0	PUT	0	0	62.08	TRUE	0	0
2025-10-17	170	0	PUT	0	0	56.28	TRUE	0	0
2025-10-17	175	0	PUT	0	0	58.55	TRUE	0	0
2025-11-21	35	0	CALL	0	0	82.02	TRUE	0	0
2025-11-21	40	0	CALL	0	0	74.92	TRUE	0	0
2025-11-21	45	0	CALL	0	0	71.08	TRUE	0	0
2025-11-21	50	26.45	CALL	0	25	64.45	TRUE	0	0
2025-11-21	55	26.63	CALL	0	25	63.27	TRUE	0	0
2025-11-21	60	25.69	CALL	0	10	63.15	TRUE	0	0
2025-11-21	65	31.6	CALL	0	2	60.35	TRUE	0	0
2025-11-21	70	27.9	CALL	0	72	56.16	TRUE	0	0
2025-11-21	75	25.7	CALL	5	31	51.96	TRUE	25.7	0
2025-11-21	80	23.08	CALL	1	29	54.09	TRUE	23.08	0
2025-11-21	85	18.95	CALL	0	33	52.13	TRUE	0	0
2025-11-21	90	16.75	CALL	3	262	50.02	TRUE	1.1	0.07
2025-11-21	95	14.6	CALL	6	67	50.44	FALSE	0.75	0.05
2025-11-21	100	11.71	CALL	0	468	50.68	FALSE	0	0
2025-11-21	105	10.55	CALL	25	70	49.36	FALSE	0.48	0.05
2025-11-21	110	8.37	CALL	0	88	47.47	FALSE	0	0
2025-11-21	115	7.13	CALL	7	102	46.65	FALSE	0.05	0.01
2025-11-21	120	5.6	CALL	0	78	46.78	FALSE	0	0
2025-11-21	125	4.35	CALL	0	16	46.13	FALSE	0	0
2025-11-21	130	3.76	CALL	0	50	45.63	FALSE	0	0
2025-11-21	135	3	CALL	0	13	46.4	FALSE	0	0
2025-11-21	140	2.6	CALL	11	42	45.12	FALSE	0.15	0.06
2025-11-21	35	0.75	PUT	0	3	68.84	FALSE	0	0
2025-11-21	40	1.05	PUT	0	2	72.95	FALSE	0	0
2025-11-21	45	1.18	PUT	0	26	68.44	FALSE	0	0
2025-11-21	50	0.96	PUT	0	176	59.85	FALSE	0	0
2025-11-21	55	2.64	PUT	0	162	50.09	FALSE	0	0
2025-11-21	60	2.28	PUT	0	154	55.15	FALSE	0	0
2025-11-21	65	2.95	PUT	2	530	54.71	FALSE	-0.4	-0.12
2025-11-21	70	3.95	PUT	6	221	53.13	FALSE	-0.48	-0.11
2025-11-21	75	5.2	PUT	5	215	51.78	FALSE	-0.45	-0.08
2025-11-21	80	7.63	PUT	0	731	50.85	FALSE	0	0
2025-11-21	85	8.89	PUT	2	535	51.02	FALSE	-0.46	-0.05
2025-11-21	90	10.8	PUT	50	680	49.28	FALSE	-0.65	-0.06
2025-11-21	95	15.86	PUT	0	39	47.96	TRUE	0	0
2025-11-21	100	16.2	PUT	2	122	48.71	TRUE	-1.22	-0.07
2025-11-21	105	20.5	PUT	0	12	46.13	TRUE	0	0
2025-11-21	110	28.55	PUT	0	34	45.3	TRUE	0	0
2025-11-21	115	35.05	PUT	0	13	43.99	TRUE	0	0
2025-11-21	120	40.4	PUT	0	21	45.85	TRUE	0	0
2025-11-21	125	42.15	PUT	0	19	44.03	TRUE	0	0
2025-11-21	130	42	PUT	0	163	42.4	TRUE	0	0
2025-11-21	135	0	PUT	0	0	42.61	TRUE	0	0
2025-11-21	140	46.4	PUT	1	2	44.86	TRUE	-2.9	-0.06
2026-01-16	35	59.05	CALL	0	355	76	TRUE	0	0
2026-01-16	37.5	76.1	CALL	0	2	73.26	TRUE	0	0
2026-01-16	40	47	CALL	0	83	70.83	TRUE	0	0
2026-01-16	42.5	38.62	CALL	0	17	69.3	TRUE	0	0
2026-01-16	45	44	CALL	0	25	67.51	TRUE	0	0
2026-01-16	47.5	46.42	CALL	0	4	66.06	TRUE	0	0
2026-01-16	50	42.49	CALL	0	66	64.41	TRUE	0	0
2026-01-16	55	42.75	CALL	1	17	61.24	TRUE	1.25	0.03
2026-01-16	57.5	24.4	CALL	0	5	61.26	TRUE	0	0
2026-01-16	60	36.75	CALL	0	205	59.94	TRUE	0	0
2026-01-16	62.5	33.5	CALL	0	42	58.31	TRUE	0	0
2026-01-16	65	26	CALL	0	209	55.61	TRUE	0	0
2026-01-16	67.5	25	CALL	0	23	57.14	TRUE	0	0
2026-01-16	70	31.45	CALL	8	165	57.31	TRUE	31.45	0
2026-01-16	72.5	21.85	CALL	0	74	55.63	TRUE	0	0
2026-01-16	75	27.6	CALL	1	953	54.06	TRUE	0.2	0.01
2026-01-16	77.5	23.22	CALL	0	100	54.18	TRUE	0	0
2026-01-16	80	24.75	CALL	5	2223	54.22	TRUE	0.29	0.01
2026-01-16	82.5	21.45	CALL	0	187	52.64	TRUE	0	0
2026-01-16	85	21.15	CALL	0	410	51.92	TRUE	0	0
2026-01-16	87.5	20.3	CALL	1	252	52.15	TRUE	1.05	0.05
2026-01-16	90	18.9	CALL	3	900	51.4	TRUE	0	0
2026-01-16	92.5	17.55	CALL	15	266	50.64	TRUE	17.55	0
2026-01-16	95	16.21	CALL	11	808	49.75	FALSE	0.36	0.02
2026-01-16	97.5	15.44	CALL	1	443	50.52	FALSE	1.24	0.09
2026-01-16	100	14.45	CALL	16	3248	50.4	FALSE	0.68	0.05
2026-01-16	105	11.3	CALL	0	835	48.73	FALSE	0	0
2026-01-16	110	10.3	CALL	32	2284	47.68	FALSE	-0.12	-0.01
2026-01-16	115	8.75	CALL	61	1671	47.04	FALSE	0.08	0.01
2026-01-16	120	7.49	CALL	15	3003	46.77	FALSE	-0.01	-0
2026-01-16	125	6.15	CALL	6	1830	45.66	FALSE	0	0
2026-01-16	130	5.15	CALL	8	4205	45.19	FALSE	-0.15	-0.03
2026-01-16	135	4.4	CALL	198	2870	45.17	FALSE	0.3	0.07
2026-01-16	140	3.62	CALL	22	4598	44.56	FALSE	-0.08	-0.02
2026-01-16	145	3.05	CALL	0	836	44.88	FALSE	0	0
2026-01-16	150	2.68	CALL	9	2399	44.85	FALSE	0.13	0.05
2026-01-16	155	2.21	CALL	3	820	44.44	FALSE	2.21	0
2026-01-16	160	1.8	CALL	0	1516	44.54	FALSE	0	0
2026-01-16	165	1.45	CALL	0	704	44.93	FALSE	0	0
2026-01-16	170	1.02	CALL	0	1118	44.91	FALSE	0	0
2026-01-16	175	1.15	CALL	3	1645	44.41	FALSE	0.06	0.06
2026-01-16	180	1	CALL	1	1214	44.62	FALSE	1	0
2026-01-16	185	0.77	CALL	0	512	45.05	FALSE	0	0
2026-01-16	190	0.41	CALL	0	1187	44.04	FALSE	0	0
2026-01-16	195	0.45	CALL	0	2390	44.39	FALSE	0	0
2026-01-16	200	0.3	CALL	0	6589	47.95	FALSE	0	0
2026-01-16	210	0.3	CALL	0	385	49.11	FALSE	0	0
2026-01-16	220	0.25	CALL	0	1461	51.2	FALSE	0	0
2026-01-16	230	0.33	CALL	0	230	54.32	FALSE	0	0
2026-01-16	240	0.25	CALL	0	398	47.12	FALSE	0	0
2026-01-16	250	0.15	CALL	18	1885	46.27	FALSE	0.15	0
2026-01-16	35	0.38	PUT	2	389	64.22	FALSE	-0.12	-0.24
2026-01-16	37.5	1.62	PUT	0	416	71.46	FALSE	0	0
2026-01-16	40	1.17	PUT	0	76	61.91	FALSE	0	0
2026-01-16	42.5	0.67	PUT	0	54	64.63	FALSE	0	0
2026-01-16	45	1.25	PUT	0	1112	59.96	FALSE	0	0
2026-01-16	47.5	1.31	PUT	0	96	57	FALSE	0	0
2026-01-16	50	1.23	PUT	5	591	56.76	FALSE	-0.44	-0.26
2026-01-16	55	2.02	PUT	0	721	56.49	FALSE	0	0
2026-01-16	57.5	2.34	PUT	573	251	54.64	FALSE	-0.34	-0.13
2026-01-16	60	2.6	PUT	10	1850	53.61	FALSE	-0.29	-0.1
2026-01-16	62.5	4.14	PUT	0	264	53.33	FALSE	0	0
2026-01-16	65	3.55	PUT	6	1058	52.43	FALSE	-0.45	-0.11
2026-01-16	67.5	4.1	PUT	20	946	51.85	FALSE	4.1	0
2026-01-16	70	4.73	PUT	19	1938	51.87	FALSE	-0.45	-0.09
2026-01-16	72.5	5.65	PUT	4	863	51.46	FALSE	-0.26	-0.04
2026-01-16	75	6.15	PUT	7	3262	50.47	FALSE	6.15	0
2026-01-16	77.5	7.29	PUT	2	1961	50.43	FALSE	7.29	0
2026-01-16	80	7.93	PUT	341	7197	50.03	FALSE	-0.82	-0.09
2026-01-16	82.5	9.41	PUT	0	4473	49.84	FALSE	0	0
2026-01-16	85	10.05	PUT	151	3789	49.88	FALSE	-0.75	-0.07
2026-01-16	87.5	15.38	PUT	0	1150	48.9	FALSE	0	0
2026-01-16	90	12.07	PUT	55	6580	48.49	FALSE	-0.76	-0.06
2026-01-16	92.5	13.55	PUT	1	2073	47.92	FALSE	13.55	0
2026-01-16	95	14.29	PUT	422	1614	47.62	TRUE	-1.26	-0.08
2026-01-16	97.5	16.1	PUT	2	1533	47.05	TRUE	-0.9	-0.05
2026-01-16	100	17.35	PUT	2	15832	46.76	TRUE	-0.85	-0.05
2026-01-16	105	21	PUT	0	3784	46.66	TRUE	0	0
2026-01-16	110	23.25	PUT	241	3316	45.45	TRUE	-0.5	-0.02
2026-01-16	115	35.1	PUT	0	2862	43.99	TRUE	0	0
2026-01-16	120	30.1	PUT	52	2825	43.63	TRUE	30.1	0
2026-01-16	125	34.2	PUT	100	963	44.1	TRUE	34.2	0
2026-01-16	130	38.2	PUT	58	1194	43.57	TRUE	38.2	0
2026-01-16	135	47	PUT	0	707	42.35	TRUE	0	0
2026-01-16	140	51.6	PUT	0	2234	41.66	TRUE	0	0
2026-01-16	145	55.8	PUT	0	67	41.13	TRUE	0	0
2026-01-16	150	66.3	PUT	0	296	42.34	TRUE	0	0
2026-01-16	155	64.37	PUT	0	10	41.65	TRUE	0	0
2026-01-16	160	65.3	PUT	0	0	46.52	TRUE	0	0
2026-01-16	165	60.33	PUT	0	0	47.79	TRUE	0	0
2026-01-16	170	95.75	PUT	0	0	47.89	TRUE	0	0
2026-01-16	175	100.32	PUT	0	0	45.32	TRUE	0	0
2026-01-16	180	85.4	PUT	0	0	47.13	TRUE	0	0
2026-01-16	185	65.5	PUT	0	0	58.08	TRUE	0	0
2026-01-16	190	76.42	PUT	0	0	56.37	TRUE	0	0
2026-01-16	195	0	PUT	0	0	56.51	TRUE	0	0
2026-01-16	200	90.6	PUT	0	0	59.79	TRUE	0	0
2026-01-16	210	91.93	PUT	0	0	63.54	TRUE	0	0
2026-01-16	220	87.25	PUT	0	0	66.64	TRUE	0	0
2026-01-16	230	0	PUT	0	0	70.08	TRUE	0	0
2026-01-16	240	105.5	PUT	0	0	73.88	TRUE	0	0
2026-01-16	250	114	PUT	0	0	75.62	TRUE	0	0
2026-03-20	35	56.9	CALL	0	2	71.41	TRUE	0	0
2026-03-20	40	44.3	CALL	0	1	67.21	TRUE	0	0
2026-03-20	45	49.9	CALL	0	1	63.84	TRUE	0	0
2026-03-20	50	36.45	CALL	0	31	61.51	TRUE	0	0
2026-03-20	55	32.34	CALL	0	320	59.76	TRUE	0	0
2026-03-20	60	36.05	CALL	0	269	57.62	TRUE	0	0
2026-03-20	65	27	CALL	0	150	56.07	TRUE	0	0
2026-03-20	70	20.89	CALL	0	163	55.82	TRUE	0	0
2026-03-20	75	26.05	CALL	0	173	53.85	TRUE	0	0
2026-03-20	80	25.97	CALL	15	457	52.73	TRUE	0.65	0.03
2026-03-20	85	23.29	CALL	1	265	52.28	TRUE	0.39	0.02
2026-03-20	90	19.8	CALL	0	1652	51.16	TRUE	0	0
2026-03-20	95	18.4	CALL	3	710	50.92	FALSE	18.4	0
2026-03-20	100	16.25	CALL	2	830	49.6	FALSE	0.75	0.05
2026-03-20	105	12.95	CALL	0	290	49.2	FALSE	0	0
2026-03-20	110	12.4	CALL	2	335	48.63	FALSE	0.26	0.02
2026-03-20	115	9.5	CALL	0	262	47.73	FALSE	0	0
2026-03-20	120	9.18	CALL	127	190	46.88	FALSE	0.33	0.04
2026-03-20	125	7.75	CALL	2	221	46.97	FALSE	0.28	0.04
2026-03-20	130	6.51	CALL	2	270	46.76	FALSE	0.07	0.01
2026-03-20	135	5.84	CALL	102	208	45.38	FALSE	0.28	0.05
2026-03-20	140	5.1	CALL	7	255	45.33	FALSE	0.31	0.06
2026-03-20	145	4.5	CALL	18	135	45.45	FALSE	0.05	0.01
2026-03-20	150	3.77	CALL	106	246	44.77	FALSE	0.07	0.02
2026-03-20	155	3.24	CALL	102	574	46.06	FALSE	0.07	0.02
2026-03-20	160	2.93	CALL	4	155	45.01	FALSE	0.2	0.07
2026-03-20	165	2.47	CALL	2	30	44.55	FALSE	0.1	0.04
2026-03-20	170	2.3	CALL	4	305	45.31	FALSE	0.18	0.08
2026-03-20	35	0	PUT	0	0	69.7	FALSE	0	0
2026-03-20	40	1.64	PUT	0	6	57.86	FALSE	0	0
2026-03-20	45	1.56	PUT	0	35	61.36	FALSE	0	0
2026-03-20	50	2.41	PUT	0	34	56.96	FALSE	0	0
2026-03-20	55	2.75	PUT	0	852	54.68	FALSE	0	0
2026-03-20	60	3.93	PUT	0	543	53.29	FALSE	0	0
2026-03-20	65	4.74	PUT	2	299	53.38	FALSE	-0.16	-0.03
2026-03-20	70	6.1	PUT	2	1472	51.61	FALSE	-0.19	-0.03
2026-03-20	75	7.45	PUT	3	1856	50.72	FALSE	-1.38	-0.16
2026-03-20	80	9.29	PUT	1	1514	50.1	FALSE	-0.76	-0.08
2026-03-20	85	11.76	PUT	0	2379	49.38	FALSE	0	0
2026-03-20	90	15.45	PUT	0	1506	48.5	FALSE	0	0
2026-03-20	95	16.1	PUT	1	369	48.08	TRUE	16.1	0
2026-03-20	100	26.55	PUT	0	1484	47.41	TRUE	0	0
2026-03-20	105	23.52	PUT	0	735	46.57	TRUE	0	0
2026-03-20	110	31.36	PUT	0	61	45.94	TRUE	0	0
2026-03-20	115	35.3	PUT	0	199	43.57	TRUE	0	0
2026-03-20	120	31.75	PUT	5	59	45.14	TRUE	-0.39	-0.01
2026-03-20	125	36	PUT	0	24	43.83	TRUE	0	0
2026-03-20	130	39.6	PUT	0	7	43.25	TRUE	0	0
2026-03-20	135	43	PUT	0	1	42.87	TRUE	0	0
2026-03-20	140	0	PUT	0	0	43.35	TRUE	0	0
2026-03-20	145	0	PUT	0	0	40.18	TRUE	0	0
2026-03-20	150	51	PUT	0	5	41.53	TRUE	0	0
2026-03-20	155	77.66	PUT	0	1	41.08	TRUE	0	0
2026-03-20	160	87.7	PUT	0	1	41.38	TRUE	0	0
2026-03-20	165	0	PUT	0	0	41.02	TRUE	0	0
2026-03-20	170	0	PUT	0	0	40.87	TRUE	0	0
2026-06-18	35	0	CALL	0	0	72.22	TRUE	0	0
2026-06-18	40	45.1	CALL	0	11	62.87	TRUE	0	0
2026-06-18	45	48.5	CALL	0	10	61.74	TRUE	0	0
2026-06-18	50	38.83	CALL	0	123	59.48	TRUE	0	0
2026-06-18	55	29	CALL	0	127	59.69	TRUE	0	0
2026-06-18	60	32.8	CALL	0	350	55.82	TRUE	0	0
2026-06-18	65	36.04	CALL	2	368	57.7	TRUE	1.24	0.04
2026-06-18	70	30.61	CALL	0	448	56.21	TRUE	0	0
2026-06-18	75	22.43	CALL	0	252	53.02	TRUE	0	0
2026-06-18	80	27	CALL	0	470	51.69	TRUE	0	0
2026-06-18	85	17.92	CALL	0	557	51.83	TRUE	0	0
2026-06-18	90	22.28	CALL	5	300	49.92	TRUE	0.13	0.01
2026-06-18	95	19.19	CALL	0	181	50.7	FALSE	0	0
2026-06-18	100	18.4	CALL	41	1758	50.02	FALSE	-0.1	-0.01
2026-06-18	105	13.65	CALL	0	127	48.56	FALSE	0	0
2026-06-18	110	14.2	CALL	1	1201	47.6	FALSE	14.2	0
2026-06-18	115	12.66	CALL	1	47	47.23	FALSE	12.66	0
2026-06-18	120	11.33	CALL	2	1339	47.05	FALSE	0.43	0.04
2026-06-18	125	10.1	CALL	1	247	46.79	FALSE	0.8	0.09
2026-06-18	130	6.9	CALL	0	195	45.62	FALSE	0	0
2026-06-18	135	7.56	CALL	2	102	45.08	FALSE	0.27	0.04
2026-06-18	140	6.68	CALL	3	316	44.84	FALSE	0.38	0.06
2026-06-18	145	5.85	CALL	2	94	44.47	FALSE	0.2	0.04
2026-06-18	150	5.5	CALL	3	595	41.18	FALSE	0.47	0.09
2026-06-18	155	4.57	CALL	2	153	44.15	FALSE	0.03	0.01
2026-06-18	160	4.02	CALL	2	125	43.94	FALSE	0.09	0.02
2026-06-18	165	3.54	CALL	2	225	43.77	FALSE	0.13	0.04
2026-06-18	170	3.17	CALL	2	143	43.82	FALSE	-0.01	-0
2026-06-18	175	2.9	CALL	4	133	44.13	FALSE	0.2	0.07
2026-06-18	180	2.52	CALL	2	94	43.8	FALSE	0.02	0.01
2026-06-18	185	2.19	CALL	2	322	43.5	FALSE	-0.18	-0.08
2026-06-18	35	1.4	PUT	0	2	62.42	FALSE	0	0
2026-06-18	40	2.01	PUT	0	1	58.99	FALSE	0	0
2026-06-18	45	1.92	PUT	0	21	51	FALSE	0	0
2026-06-18	50	2.43	PUT	6	129	54.39	FALSE	-0.4	-0.14
2026-06-18	55	3.49	PUT	2	414	52.61	FALSE	-0.22	-0.06
2026-06-18	60	4.45	PUT	11	169	52.61	FALSE	-0.42	-0.09
2026-06-18	65	5.79	PUT	2	963	51.95	FALSE	-0.43	-0.07
2026-06-18	70	7.32	PUT	2	889	49.9	FALSE	7.32	0
2026-06-18	75	8.65	PUT	30	347	49.24	FALSE	8.65	0
2026-06-18	80	15.75	PUT	0	1414	48.94	FALSE	0	0
2026-06-18	85	14.72	PUT	0	2806	48.31	FALSE	0	0
2026-06-18	90	15.62	PUT	2	1485	49.02	FALSE	-2.03	-0.12
2026-06-18	95	22.5	PUT	0	1233	47.19	TRUE	0	0
2026-06-18	100	25.72	PUT	0	878	46.41	TRUE	0	0
2026-06-18	105	38.83	PUT	0	318	45.92	TRUE	0	0
2026-06-18	110	29.14	PUT	0	301	44.02	TRUE	0	0
2026-06-18	115	29.5	PUT	3	19	44.35	TRUE	29.5	0
2026-06-18	120	39.85	PUT	0	25	41.89	TRUE	0	0
2026-06-18	125	44.95	PUT	0	20	43.05	TRUE	0	0
2026-06-18	130	37.48	PUT	0	0	42.37	TRUE	0	0
2026-06-18	135	54.78	PUT	0	8	43.31	TRUE	0	0
2026-06-18	140	67.3	PUT	0	3	41.25	TRUE	0	0
2026-06-18	145	53.6	PUT	0	2	40.52	TRUE	0	0
2026-06-18	150	50.85	PUT	0	1	40.92	TRUE	0	0
2026-06-18	155	64.75	PUT	0	38	40.03	TRUE	0	0
2026-06-18	160	66.75	PUT	0	25	42.57	TRUE	0	0
2026-06-18	165	71.35	PUT	0	8	44.8	TRUE	0	0
2026-06-18	170	73.5	PUT	0	5	41.48	TRUE	0	0
2026-06-18	175	79.95	PUT	0	0	44.38	TRUE	0	0
2026-06-18	180	86.64	PUT	0	0	46.01	TRUE	0	0
2026-06-18	185	83.47	PUT	0	0	48.58	TRUE	0	0
2026-12-18	35	0	CALL	0	0	62.04	TRUE	0	0
2026-12-18	40	0	CALL	0	0	60.18	TRUE	0	0
2026-12-18	45	50.41	CALL	0	2	56.23	TRUE	0	0
2026-12-18	50	48.71	CALL	0	50	56.63	TRUE	0	0
2026-12-18	55	38.6	CALL	0	56	55.08	TRUE	0	0
2026-12-18	60	38.15	CALL	0	50	56.88	TRUE	0	0
2026-12-18	65	29.6	CALL	0	142	54.68	TRUE	0	0
2026-12-18	70	26.13	CALL	0	46	54.04	TRUE	0	0
2026-12-18	75	28.65	CALL	0	212	52.4	TRUE	0	0
2026-12-18	80	23.03	CALL	0	118	51.2	TRUE	0	0
2026-12-18	85	27.1	CALL	0	58	50.9	TRUE	0	0
2026-12-18	90	25.75	CALL	175	219	49.42	TRUE	0.79	0.03
2026-12-18	95	23.25	CALL	4	50	48.13	FALSE	0.7	0.03
2026-12-18	100	18.9	CALL	0	806	47.72	FALSE	0	0
2026-12-18	105	19.55	CALL	4	92	47.56	FALSE	19.55	0
2026-12-18	110	13	CALL	0	924	47.86	FALSE	0	0
2026-12-18	115	12.25	CALL	0	287	46.84	FALSE	0	0
2026-12-18	120	10.6	CALL	0	383	46.52	FALSE	0	0
2026-12-18	125	11.4	CALL	0	348	46.62	FALSE	0	0
2026-12-18	130	7.75	CALL	0	489	46.46	FALSE	0	0
2026-12-18	135	5.55	CALL	0	123	44.71	FALSE	0	0
2026-12-18	140	5.73	CALL	0	108	44.97	FALSE	0	0
2026-12-18	145	4	CALL	0	589	45.17	FALSE	0	0
2026-12-18	150	8.02	CALL	0	213	45.27	FALSE	0	0
2026-12-18	155	6.75	CALL	47	62	42.33	FALSE	-0.52	-0.07
2026-12-18	160	6.76	CALL	2	57	43.87	FALSE	0.21	0.03
2026-12-18	165	6.19	CALL	2	523	43.82	FALSE	0.14	0.02
2026-12-18	170	5.61	CALL	2	38	43.62	FALSE	0.11	0.02
2026-12-18	175	5.1	CALL	2	36	43.47	FALSE	0.12	0.02
2026-12-18	180	4.66	CALL	2	77	43.4	FALSE	0.12	0.03
2026-12-18	185	4.27	CALL	2	61	43.36	FALSE	0.13	0.03
2026-12-18	190	3.89	CALL	2	129	43.25	FALSE	0.16	0.04
2026-12-18	195	3.57	CALL	2	19	43.23	FALSE	0.09	0.03
2026-12-18	200	3.24	CALL	2	211	43.07	FALSE	0.06	0.02
2026-12-18	35	2.13	PUT	0	6	56.25	FALSE	0	0
2026-12-18	40	2.09	PUT	0	2	52.02	FALSE	0	0
2026-12-18	45	2.79	PUT	6	14	54.1	FALSE	-0.25	-0.08
2026-12-18	50	3.8	PUT	2	77	53.33	FALSE	-0.29	-0.07
2026-12-18	55	5.3	PUT	0	755	47.85	FALSE	0	0
2026-12-18	60	6.31	PUT	2	50	51.71	FALSE	6.31	0
2026-12-18	65	7.78	PUT	2	38	48.19	FALSE	7.78	0
2026-12-18	70	9.15	PUT	31	161	49.09	FALSE	-0.97	-0.1
2026-12-18	75	11.65	PUT	0	218	48.97	FALSE	0	0
2026-12-18	80	13.13	PUT	3	294	48.03	FALSE	13.13	0
2026-12-18	85	21.15	PUT	0	918	46.88	FALSE	0	0
2026-12-18	90	18.2	PUT	2	2448	47.02	FALSE	18.2	0
2026-12-18	95	20.5	PUT	10	3226	46.7	TRUE	20.5	0
2026-12-18	100	23.65	PUT	0	5405	45.86	TRUE	0	0
2026-12-18	105	34.56	PUT	0	629	44.92	TRUE	0	0
2026-12-18	110	30	PUT	0	245	44.1	TRUE	0	0
2026-12-18	115	42.57	PUT	0	364	44.02	TRUE	0	0
2026-12-18	120	43.14	PUT	0	257	43.34	TRUE	0	0
2026-12-18	125	46.25	PUT	0	74	43.18	TRUE	0	0
2026-12-18	130	49.5	PUT	0	442	42.7	TRUE	0	0
2026-12-18	135	36.68	PUT	0	122	42.37	TRUE	0	0
2026-12-18	140	69.12	PUT	0	30	42.15	TRUE	0	0
2026-12-18	145	51.07	PUT	0	33	41.66	TRUE	0	0
2026-12-18	150	78.23	PUT	0	30	41.19	TRUE	0	0
2026-12-18	155	82.97	PUT	0	2	41.03	TRUE	0	0
2026-12-18	160	80.79	PUT	0	2	40.96	TRUE	0	0
2026-12-18	165	0	PUT	0	0	39.96	TRUE	0	0
2026-12-18	170	52.85	PUT	0	5	39.46	TRUE	0	0
2026-12-18	175	72.45	PUT	0	2	41.22	TRUE	0	0
2026-12-18	180	0	PUT	0	0	41.96	TRUE	0	0
2026-12-18	185	0	PUT	0	0	40.76	TRUE	0	0
2026-12-18	190	72.6	PUT	0	0	48.51	TRUE	0	0
2026-12-18	195	0	PUT	0	0	48.39	TRUE	0	0
2026-12-18	200	92.1	PUT	0	0	52.61	TRUE	0	0
2027-01-15	35	0	CALL	0	0	59.71	TRUE	0	0
2027-01-15	40	57.5	CALL	1	54	59.98	TRUE	57.5	0
2027-01-15	45	42.8	CALL	0	16	58.29	TRUE	0	0
2027-01-15	50	44.5	CALL	0	66	56.82	TRUE	0	0
2027-01-15	55	29.95	CALL	0	46	55.89	TRUE	0	0
2027-01-15	60	40.5	CALL	0	518	55.28	TRUE	0	0
2027-01-15	65	31	CALL	0	107	54.34	TRUE	0	0
2027-01-15	70	35.5	CALL	0	127	53.05	TRUE	0	0
2027-01-15	75	32.56	CALL	0	281	50.88	TRUE	0	0
2027-01-15	80	31	CALL	0	164	51.55	TRUE	0	0
2027-01-15	85	27.4	CALL	0	142	50.7	TRUE	0	0
2027-01-15	90	26.6	CALL	2	392	50.23	TRUE	0.5	0.02
2027-01-15	95	14.9	CALL	0	110	49.34	FALSE	0	0
2027-01-15	100	21.81	CALL	8	475	47.77	FALSE	2.36	0.12
2027-01-15	105	19	CALL	0	642	48.2	FALSE	0	0
2027-01-15	110	17.6	CALL	0	536	47.75	FALSE	0	0
2027-01-15	115	12.9	CALL	0	653	48.14	FALSE	0	0
2027-01-15	120	15.25	CALL	0	1773	46.64	FALSE	0	0
2027-01-15	125	13.85	CALL	0	596	46.37	FALSE	0	0
2027-01-15	130	12.9	CALL	1	593	46.01	FALSE	12.9	0
2027-01-15	135	11.4	CALL	1	356	44.91	FALSE	11.4	0
2027-01-15	140	10	CALL	1	534	44.74	FALSE	0	0
2027-01-15	145	6.08	CALL	0	57	44.84	FALSE	0	0
2027-01-15	150	7.38	CALL	0	111	45.19	FALSE	0	0
2027-01-15	155	7.84	CALL	2	85	43.97	FALSE	-0.06	-0.01
2027-01-15	160	7.21	CALL	2	427	43.95	FALSE	-0.04	-0.01
2027-01-15	165	6.56	CALL	2	27	43.74	FALSE	0.08	0.01
2027-01-15	170	6.03	CALL	2	286	43.71	FALSE	0.2	0.03
2027-01-15	175	5.51	CALL	2	455	43.58	FALSE	0.06	0.01
2027-01-15	180	5.03	CALL	2	219	43.45	FALSE	0.09	0.02
2027-01-15	185	4.59	CALL	2	46	43.31	FALSE	0.11	0.02
2027-01-15	190	4.25	CALL	2	356	43.37	FALSE	0.13	0.03
2027-01-15	195	3.91	CALL	2	173	43.33	FALSE	0.14	0.04
2027-01-15	200	3.55	CALL	18	457	43.13	FALSE	0.05	0.01
2027-01-15	35	2.17	PUT	0	15	59.63	FALSE	0	0
2027-01-15	40	2.11	PUT	12	18	54.93	FALSE	-0.11	-0.05
2027-01-15	45	3.03	PUT	2	21	53.52	FALSE	-0.19	-0.06
2027-01-15	50	3.85	PUT	3	36	52.48	FALSE	-0.24	-0.06
2027-01-15	55	5	PUT	3	95	51.56	FALSE	-0.41	-0.08
2027-01-15	60	6.5	PUT	2	120	51.35	FALSE	-0.38	-0.06
2027-01-15	65	14.4	PUT	0	77	49.26	FALSE	0	0
2027-01-15	70	9.81	PUT	0	1389	49.36	FALSE	0	0
2027-01-15	75	11.85	PUT	0	2496	48.81	FALSE	0	0
2027-01-15	80	14.35	PUT	0	2025	48.15	FALSE	0	0
2027-01-15	85	15.84	PUT	2	3846	47.67	FALSE	-0.31	-0.02
2027-01-15	90	19.5	PUT	0	1664	46.64	FALSE	0	0
2027-01-15	95	30.92	PUT	0	820	46.21	TRUE	0	0
2027-01-15	100	31.91	PUT	0	2692	46.14	TRUE	0	0
2027-01-15	105	26.4	PUT	5	1291	45.37	TRUE	26.4	0
2027-01-15	110	29.83	PUT	2	684	44.51	TRUE	29.83	0
2027-01-15	115	42.12	PUT	0	406	43.25	TRUE	0	0
2027-01-15	120	38.25	PUT	0	328	43.33	TRUE	0	0
2027-01-15	125	51.6	PUT	0	1141	43.1	TRUE	0	0
2027-01-15	130	44.45	PUT	0	46	42.27	TRUE	0	0
2027-01-15	135	60.5	PUT	0	155	42.26	TRUE	0	0
2027-01-15	140	58.83	PUT	0	35	41.19	TRUE	0	0
2027-01-15	145	74.1	PUT	0	2	40.88	TRUE	0	0
2027-01-15	150	78.83	PUT	0	145	40.72	TRUE	0	0
2027-01-15	155	88.42	PUT	0	6	40.73	TRUE	0	0
2027-01-15	160	93.4	PUT	0	6	41.11	TRUE	0	0
2027-01-15	165	57.14	PUT	0	26	41.06	TRUE	0	0
2027-01-15	170	70.85	PUT	0	5	41.09	TRUE	0	0
2027-01-15	175	84.22	PUT	0	50	39.36	TRUE	0	0
2027-01-15	180	79.25	PUT	0	5	40.43	TRUE	0	0
2027-01-15	185	93.09	PUT	0	0	40.99	TRUE	0	0
2027-01-15	190	88.65	PUT	0	0	43.72	TRUE	0	0
2027-01-15	195	93.4	PUT	0	0	52.23	TRUE	0	0
2027-01-15	200	91.02	PUT	0	0	48.83	TRUE	0	0
2027-12-17	35	50.5	CALL	0	8	58.26	TRUE	0	0
2027-12-17	40	0	CALL	0	0	56.92	TRUE	0	0
2027-12-17	45	55.1	CALL	2	4	55.03	TRUE	55.1	0
2027-12-17	50	42.6	CALL	0	25	55.26	TRUE	0	0
2027-12-17	55	31.85	CALL	0	11	54.16	TRUE	0	0
2027-12-17	60	36.77	CALL	0	33	53.25	TRUE	0	0
2027-12-17	65	35.65	CALL	0	10	52.66	TRUE	0	0
2027-12-17	70	36.42	CALL	0	62	50.73	TRUE	0	0
2027-12-17	75	37.99	CALL	1	40	51.33	TRUE	0.46	0.01
2027-12-17	80	34.4	CALL	0	90	50.64	TRUE	0	0
2027-12-17	85	33.62	CALL	2	81	50.65	TRUE	1.37	0.04
2027-12-17	90	30.69	CALL	3	62	50.37	TRUE	0.19	0.01
2027-12-17	95	29.4	CALL	2	27	49.36	FALSE	0.5	0.02
2027-12-17	100	27.5	CALL	176	1140	48.84	FALSE	1.5	0.06
2027-12-17	105	22.45	CALL	0	1111	47.79	FALSE	0	0
2027-12-17	110	17.4	CALL	0	86	48.09	FALSE	0	0
2027-12-17	115	14.07	CALL	0	16	47.44	FALSE	0	0
2027-12-17	120	20.05	CALL	0	60	46.83	FALSE	0	0
2027-12-17	125	18.3	CALL	0	21	46.63	FALSE	0	0
2027-12-17	130	13.1	CALL	0	58	46.14	FALSE	0	0
2027-12-17	135	9.5	CALL	0	1	45.87	FALSE	0	0
2027-12-17	140	14.5	CALL	0	42	45.69	FALSE	0	0
2027-12-17	145	14.6	CALL	2	756	44.85	FALSE	0.45	0.03
2027-12-17	35	4.55	PUT	0	17	50.26	FALSE	0	0
2027-12-17	40	6.5	PUT	0	9	55.98	FALSE	0	0
2027-12-17	45	6	PUT	0	20	55.67	FALSE	0	0
2027-12-17	50	8.2	PUT	0	1094	49.7	FALSE	0	0
2027-12-17	55	8.65	PUT	0	16	50.6	FALSE	0	0
2027-12-17	60	12.04	PUT	0	76	51.86	FALSE	0	0
2027-12-17	65	11.5	PUT	0	13	47.85	FALSE	0	0
2027-12-17	70	14.3	PUT	0	734	47.19	FALSE	0	0
2027-12-17	75	21.5	PUT	0	752	47.06	FALSE	0	0
2027-12-17	80	16.93	PUT	3	816	46.97	FALSE	-0.48	-0.03
2027-12-17	85	20.95	PUT	0	101	46.99	FALSE	0	0
2027-12-17	90	21.5	PUT	12	944	45.36	FALSE	21.5	0
2027-12-17	95	25.93	PUT	0	1100	46.34	TRUE	0	0
2027-12-17	100	29.35	PUT	0	56	45.45	TRUE	0	0
2027-12-17	105	29.9	PUT	21	501	44.15	TRUE	-1	-0.03
2027-12-17	110	38.25	PUT	0	182	44.07	TRUE	0	0
2027-12-17	115	36.65	PUT	0	13	44.39	TRUE	0	0
2027-12-17	120	40.6	PUT	0	56	42.82	TRUE	0	0
2027-12-17	125	53.8	PUT	0	52	42.76	TRUE	0	0
2027-12-17	130	46.75	PUT	0	4	42.6	TRUE	0	0
2027-12-17	135	61.8	PUT	0	51	41.9	TRUE	0	0
2027-12-17	140	57.2	PUT	0	1	41.85	TRUE	0	0
2027-12-17	145	64.45	PUT	0	54	41.51	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)