MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-23	2024-08-02	2024-07-23	2024-06-11	$0.45
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-05	80	46.82	CALL	0	1	0	TRUE	0	0
2025-12-05	85	41.6	CALL	0	2	0	TRUE	0	0
2025-12-05	90	41	CALL	0	1	0	TRUE	0	0
2025-12-05	91	0	CALL	0	0	0	TRUE	0	0
2025-12-05	92	0	CALL	0	0	0	TRUE	0	0
2025-12-05	93	0	CALL	0	0	0	TRUE	0	0
2025-12-05	94	0	CALL	0	0	0	TRUE	0	0
2025-12-05	95	0	CALL	0	0	0	TRUE	0	0
2025-12-05	96	0	CALL	0	0	0	TRUE	0	0
2025-12-05	97	0	CALL	0	0	0	TRUE	0	0
2025-12-05	98	0	CALL	0	0	0	TRUE	0	0
2025-12-05	99	0	CALL	0	0	0	TRUE	0	0
2025-12-05	100	34.35	CALL	0	5	0	TRUE	0	0
2025-12-05	101	30.72	CALL	4	0	0	TRUE	30.72	0
2025-12-05	102	29.63	CALL	1	40	0	TRUE	29.63	0
2025-12-05	103	0	CALL	0	0	0	TRUE	0	0
2025-12-05	104	0	CALL	0	0	0	TRUE	0	0
2025-12-05	105	27.07	CALL	1	6	0	TRUE	-2.22	-0.08
2025-12-05	106	26.05	CALL	1	0	0	TRUE	26.05	0
2025-12-05	107	0	CALL	0	0	0	TRUE	0	0
2025-12-05	108	0	CALL	0	0	0	TRUE	0	0
2025-12-05	109	0	CALL	0	0	0	TRUE	0	0
2025-12-05	110	22.45	CALL	7	32	0	TRUE	-1.95	-0.08
2025-12-05	111	21	CALL	1	3	0	TRUE	21	0
2025-12-05	112	0	CALL	0	0	0	TRUE	0	0
2025-12-05	113	17.72	CALL	0	41	0	TRUE	0	0
2025-12-05	114	0	CALL	0	0	0	TRUE	0	0
2025-12-05	115	17.55	CALL	13	23	0	TRUE	-2.01	-0.1
2025-12-05	116	15.96	CALL	1	2	0	TRUE	-0.61	-0.04
2025-12-05	117	7.92	CALL	0	5	0	TRUE	0	0
2025-12-05	118	16.72	CALL	0	11	0	TRUE	0	0
2025-12-05	119	13.2	CALL	1	21	0	TRUE	-2.16	-0.14
2025-12-05	120	12.8	CALL	55	225	0	TRUE	-1.6	-0.11
2025-12-05	121	11.12	CALL	0	2	0	TRUE	0	0
2025-12-05	122	10	CALL	1	23	0	TRUE	-2.65	-0.21
2025-12-05	123	8.9	CALL	1	54	0	TRUE	-1.7	-0.16
2025-12-05	124	11.13	CALL	0	138	0	TRUE	0	0
2025-12-05	125	8.26	CALL	27	467	0	TRUE	-1.34	-0.14
2025-12-05	126	8.1	CALL	34	191	46.66	TRUE	-2	-0.2
2025-12-05	127	7.22	CALL	44	142	45.03	TRUE	-1.39	-0.16
2025-12-05	128	5.7	CALL	22	215	43.65	TRUE	-2.2	-0.28
2025-12-05	129	5.35	CALL	7	86	38.41	TRUE	-1.75	-0.25
2025-12-05	130	5.05	CALL	370	1465	45.38	TRUE	-0.55	-0.1
2025-12-05	131	4.45	CALL	82	76	45.94	TRUE	-1.18	-0.21
2025-12-05	132	3.71	CALL	181	347	43.61	TRUE	-0.94	-0.2
2025-12-05	133	3.27	CALL	299	181	45.03	TRUE	-0.73	-0.18
2025-12-05	134	2.67	CALL	82	208	43.32	FALSE	-0.83	-0.24
2025-12-05	135	2.38	CALL	755	1434	45.4	FALSE	-0.82	-0.26
2025-12-05	136	1.68	CALL	130	684	43.91	FALSE	-0.97	-0.37
2025-12-05	137	1.38	CALL	54	180	43.93	FALSE	-0.92	-0.4
2025-12-05	138	1.25	CALL	142	398	43.34	FALSE	-1.06	-0.46
2025-12-05	139	0.98	CALL	64	163	42.79	FALSE	-0.9	-0.48
2025-12-05	140	0.89	CALL	1096	1807	45.06	FALSE	-0.49	-0.36
2025-12-05	141	0.7	CALL	149	275	44.77	FALSE	-0.43	-0.38
2025-12-05	142	0.45	CALL	62	140	41.98	FALSE	-0.48	-0.52
2025-12-05	143	0.36	CALL	5	93	42.47	FALSE	-0.43	-0.54
2025-12-05	144	0.32	CALL	4	239	44.14	FALSE	-0.38	-0.54
2025-12-05	145	0.24	CALL	199	1325	43.93	FALSE	-0.39	-0.62
2025-12-05	146	0.28	CALL	10	190	43.85	FALSE	-0.27	-0.49
2025-12-05	147	0.22	CALL	1	53	48.43	FALSE	-0.06	-0.21
2025-12-05	148	0.17	CALL	13	27	48.4	FALSE	-0.03	-0.15
2025-12-05	149	0.1	CALL	3	51	46.16	FALSE	-0.15	-0.6
2025-12-05	150	0.12	CALL	79	663	49.99	FALSE	-0.06	-0.33
2025-12-05	152.5	0.2	CALL	0	117	62.24	FALSE	0	0
2025-12-05	155	0.08	CALL	0	315	69.87	FALSE	0	0
2025-12-05	157.5	0.05	CALL	0	201	68.97	FALSE	0	0
2025-12-05	160	0.03	CALL	6	223	59.05	FALSE	-0.05	-0.63
2025-12-05	162.5	0.32	CALL	0	69	74.51	FALSE	0	0
2025-12-05	165	0.05	CALL	1	64	72.05	FALSE	0.01	0.25
2025-12-05	167.5	0.02	CALL	1	94	68.59	FALSE	-0.04	-0.67
2025-12-05	170	0.05	CALL	0	122	111.12	FALSE	0	0
2025-12-05	172.5	0.01	CALL	0	12	115.76	FALSE	0	0
2025-12-05	175	0.01	CALL	0	71	122	FALSE	0	0
2025-12-05	177.5	3.83	CALL	0	10	125.78	FALSE	0	0
2025-12-05	180	0.01	CALL	0	73	96.76	FALSE	0	0
2025-12-05	182.5	0.8	CALL	0	12	135.36	FALSE	0	0
2025-12-05	185	0.47	CALL	0	63	151.56	FALSE	0	0
2025-12-05	187.5	0.3	CALL	0	10	144.55	FALSE	0	0
2025-12-05	190	3	CALL	0	3	161.56	FALSE	0	0
2025-12-05	195	0.5	CALL	0	3	157.66	FALSE	0	0
2025-12-05	200	0.03	CALL	0	107	155.18	FALSE	0	0
2025-12-05	205	0	CALL	0	0	174.04	FALSE	0	0
2025-12-05	210	0.81	CALL	0	20	181.81	FALSE	0	0
2025-12-05	215	0.92	CALL	0	30	189.33	FALSE	0	0
2025-12-05	220	0	CALL	0	0	196.61	FALSE	0	0
2025-12-05	225	0	CALL	0	0	203.68	FALSE	0	0
2025-12-05	230	0	CALL	0	0	210.53	FALSE	0	0
2025-12-05	80	0.01	PUT	0	5	177.48	FALSE	0	0
2025-12-05	85	0.01	PUT	0	2	158.45	FALSE	0	0
2025-12-05	90	0.04	PUT	0	71	165.72	FALSE	0	0
2025-12-05	91	0	PUT	0	0	163.62	FALSE	0	0
2025-12-05	92	0.11	PUT	0	27	136.93	FALSE	0	0
2025-12-05	93	0	PUT	0	0	154.72	FALSE	0	0
2025-12-05	94	0	PUT	0	0	129.93	FALSE	0	0
2025-12-05	95	0.04	PUT	1	13	109.26	FALSE	-0.03	-0.43
2025-12-05	96	0.19	PUT	1	1	132.19	FALSE	0.19	0
2025-12-05	97	0.04	PUT	0	27	139.21	FALSE	0	0
2025-12-05	98	0.2	PUT	0	21	133.71	FALSE	0	0
2025-12-05	99	0.02	PUT	3	19	89.79	FALSE	0.01	1
2025-12-05	100	0.04	PUT	1004	1310	94.32	FALSE	0.01	0.33
2025-12-05	101	0.08	PUT	9	1	100.15	FALSE	0.03	0.6
2025-12-05	102	0.01	PUT	7	32	75.92	FALSE	-0.03	-0.75
2025-12-05	103	0.02	PUT	3	3	78.92	FALSE	0.02	0
2025-12-05	104	0.03	PUT	6	8	79.9	FALSE	0.01	0.5
2025-12-05	105	0.03	PUT	18	877	77.15	FALSE	-0.04	-0.57
2025-12-05	106	0.06	PUT	6	30	81.37	FALSE	-0.04	-0.4
2025-12-05	107	0.06	PUT	7	15	78.44	FALSE	-0.05	-0.45
2025-12-05	108	0.06	PUT	6	88	75.54	FALSE	-0.02	-0.25
2025-12-05	109	0.04	PUT	8	19	68.77	FALSE	-0.12	-0.75
2025-12-05	110	0.05	PUT	26	407	68.02	FALSE	-0.13	-0.72
2025-12-05	111	0.1	PUT	3	36	72.27	FALSE	0	0
2025-12-05	112	0.36	PUT	6	116	87.99	FALSE	0.24	2
2025-12-05	113	0.11	PUT	9	48	67.28	FALSE	0.01	0.1
2025-12-05	114	0.22	PUT	15	45	72.87	FALSE	-0.18	-0.45
2025-12-05	115	0.09	PUT	39	1532	59.21	FALSE	-0.06	-0.4
2025-12-05	116	0.19	PUT	0	161	86.76	FALSE	0	0
2025-12-05	117	0.38	PUT	7	95	55.61	FALSE	0.23	1.53
2025-12-05	118	0.1	PUT	74	74	51.31	FALSE	-0.17	-0.63
2025-12-05	119	0.2	PUT	21	79	55.17	FALSE	-0.13	-0.39
2025-12-05	120	0.2	PUT	168	486	51.9	FALSE	-0.06	-0.23
2025-12-05	121	0.4	PUT	64	55	57.29	FALSE	0.05	0.14
2025-12-05	122	0.36	PUT	86	83	52.17	FALSE	-0.12	-0.25
2025-12-05	123	0.52	PUT	278	100	50.29	FALSE	-0.14	-0.21
2025-12-05	124	0.6	PUT	74	618	52.19	FALSE	0.04	0.07
2025-12-05	125	0.69	PUT	125	1467	48.44	FALSE	-0.13	-0.16
2025-12-05	126	0.75	PUT	53	84	47.72	FALSE	-0.25	-0.25
2025-12-05	127	0.97	PUT	48	92	48.11	FALSE	-0.18	-0.16
2025-12-05	128	1.31	PUT	86	57	49.94	FALSE	0.09	0.07
2025-12-05	129	1.61	PUT	55	31	50.11	FALSE	-0.09	-0.05
2025-12-05	130	2.02	PUT	239	446	47.78	FALSE	-0.1	-0.05
2025-12-05	131	2.1	PUT	79	31	46.67	FALSE	-0.18	-0.08
2025-12-05	132	2.69	PUT	227	119	49.26	FALSE	-0.18	-0.06
2025-12-05	133	3.07	PUT	30	137	47.94	FALSE	-0.27	-0.08
2025-12-05	134	4	PUT	21	95	47.02	TRUE	0.3	0.08
2025-12-05	135	4.9	PUT	26	429	59.01	TRUE	0.95	0.24
2025-12-05	136	5.34	PUT	0	23	54.92	TRUE	0	0
2025-12-05	137	6.57	PUT	2	11	65.74	TRUE	1.47	0.29
2025-12-05	138	7.16	PUT	3	12	64.71	TRUE	2.01	0.39
2025-12-05	139	8.15	PUT	22	37	69.56	TRUE	-0.71	-0.08
2025-12-05	140	8.93	PUT	2	218	70.76	TRUE	1.16	0.15
2025-12-05	141	10.47	PUT	0	24	60.79	TRUE	0	0
2025-12-05	142	11.27	PUT	1	146	85.52	TRUE	2.97	0.36
2025-12-05	143	10.3	PUT	0	6	63.91	TRUE	0	0
2025-12-05	144	12	PUT	3	26	70.74	TRUE	12	0
2025-12-05	145	12.05	PUT	3	71	51.24	TRUE	0.68	0.06
2025-12-05	146	12.24	PUT	0	16	72.1	TRUE	0	0
2025-12-05	147	18.05	PUT	0	13	68.19	TRUE	0	0
2025-12-05	148	28.42	PUT	0	4	70.71	TRUE	0	0
2025-12-05	149	18	PUT	2	56	82.19	TRUE	18	0
2025-12-05	150	15.5	PUT	0	38	83.55	TRUE	0	0
2025-12-05	152.5	17.63	PUT	0	47	82.02	TRUE	0	0
2025-12-05	155	24.12	PUT	0	10	95.19	TRUE	0	0
2025-12-05	157.5	33.81	PUT	0	0	96.66	TRUE	0	0
2025-12-05	160	25.95	PUT	0	0	104.11	TRUE	0	0
2025-12-05	162.5	28.45	PUT	0	0	114.79	TRUE	0	0
2025-12-05	165	30.95	PUT	0	1	121.15	TRUE	0	0
2025-12-05	167.5	49.23	PUT	0	0	118.9	TRUE	0	0
2025-12-05	170	37.22	PUT	0	0	136.84	TRUE	0	0
2025-12-05	172.5	39.59	PUT	0	0	135.41	TRUE	0	0
2025-12-05	175	32.79	PUT	0	0	149.47	TRUE	0	0
2025-12-05	177.5	0	PUT	0	0	143.38	TRUE	0	0
2025-12-05	180	0	PUT	0	0	145.28	TRUE	0	0
2025-12-05	182.5	0	PUT	0	0	151.57	TRUE	0	0
2025-12-05	185	0	PUT	0	0	165.45	TRUE	0	0
2025-12-05	187.5	0	PUT	0	0	172.61	TRUE	0	0
2025-12-05	190	56.14	PUT	0	0	174.43	TRUE	0	0
2025-12-05	195	0	PUT	0	0	175.71	TRUE	0	0
2025-12-05	200	0	PUT	0	0	183.39	TRUE	0	0
2025-12-05	205	0	PUT	0	0	194.77	TRUE	0	0
2025-12-05	210	0	PUT	0	0	196	TRUE	0	0
2025-12-05	215	0	PUT	0	0	212.75	TRUE	0	0
2025-12-05	220	0	PUT	0	0	217.83	TRUE	0	0
2025-12-05	225	0	PUT	0	0	225.46	TRUE	0	0
2025-12-05	230	0	PUT	0	0	232.87	TRUE	0	0
2025-12-12	80	46.95	CALL	0	1	0	TRUE	0	0
2025-12-12	85	0	CALL	0	0	0	TRUE	0	0
2025-12-12	90	0	CALL	0	0	0	TRUE	0	0
2025-12-12	95	0	CALL	0	0	0	TRUE	0	0
2025-12-12	100	27.13	CALL	0	1	0	TRUE	0	0
2025-12-12	105	29.67	CALL	0	5	0	TRUE	0	0
2025-12-12	107	0	CALL	0	0	0	TRUE	0	0
2025-12-12	108	0	CALL	0	0	0	TRUE	0	0
2025-12-12	109	0	CALL	0	0	0	TRUE	0	0
2025-12-12	110	14.87	CALL	0	9	0	TRUE	0	0
2025-12-12	111	23.41	CALL	0	2	0	TRUE	0	0
2025-12-12	112	0	CALL	0	0	0	TRUE	0	0
2025-12-12	113	0	CALL	0	0	0	TRUE	0	0
2025-12-12	114	9.6	CALL	0	3	0	TRUE	0	0
2025-12-12	115	15.1	CALL	0	32	0	TRUE	0	0
2025-12-12	116	16.12	CALL	0	3	0	TRUE	0	0
2025-12-12	117	8.05	CALL	0	7	0	TRUE	0	0
2025-12-12	118	11.71	CALL	0	2	0	TRUE	0	0
2025-12-12	119	13.55	CALL	0	1	0	TRUE	0	0
2025-12-12	120	13.2	CALL	53	97	0	TRUE	-2.34	-0.15
2025-12-12	121	10.38	CALL	0	2	33.42	TRUE	0	0
2025-12-12	122	13.92	CALL	0	21	40.09	TRUE	0	0
2025-12-12	123	9.45	CALL	0	5	32.99	TRUE	0	0
2025-12-12	124	9.55	CALL	0	2	35.21	TRUE	0	0
2025-12-12	125	9.53	CALL	2	203	40.67	TRUE	-2.17	-0.19
2025-12-12	126	8.75	CALL	3	16	40.61	TRUE	-2.25	-0.2
2025-12-12	127	7.25	CALL	18	135	30.41	TRUE	-3.05	-0.3
2025-12-12	128	7	CALL	7	83	37.08	TRUE	-2.37	-0.25
2025-12-12	129	6.8	CALL	17	30	42.61	TRUE	-1.8	-0.21
2025-12-12	130	6.12	CALL	33	101	42.08	TRUE	-1.48	-0.19
2025-12-12	131	5.2	CALL	34	18	38.71	TRUE	-1.82	-0.26
2025-12-12	132	5.27	CALL	18	27	45.14	TRUE	-1.44	-0.21
2025-12-12	133	4.55	CALL	26	178	46.6	TRUE	-1.36	-0.23
2025-12-12	134	4.37	CALL	27	79	46.11	FALSE	-1.23	-0.22
2025-12-12	135	3.75	CALL	91	409	44.38	FALSE	-0.71	-0.16
2025-12-12	136	3.3	CALL	3	41	43.98	FALSE	-1.15	-0.26
2025-12-12	137	2.77	CALL	4	38	45.65	FALSE	-1.33	-0.32
2025-12-12	138	2.75	CALL	9	22	45.79	FALSE	-0.84	-0.23
2025-12-12	139	2.19	CALL	8	19	45.39	FALSE	-0.75	-0.26
2025-12-12	140	2.1	CALL	119	289	45.3	FALSE	-0.39	-0.16
2025-12-12	141	1.51	CALL	8	13	41.28	FALSE	-1.01	-0.4
2025-12-12	142	1.41	CALL	13	44	42.78	FALSE	-0.73	-0.34
2025-12-12	143	1.2	CALL	2	78	42.6	FALSE	-0.81	-0.4
2025-12-12	144	1.14	CALL	7	54	44.27	FALSE	-0.49	-0.3
2025-12-12	145	1.04	CALL	75	126	45.2	FALSE	-0.26	-0.2
2025-12-12	146	1.33	CALL	0	5	42.19	FALSE	0	0
2025-12-12	147	0.63	CALL	5	250	42.64	FALSE	-0.49	-0.44
2025-12-12	148	0.77	CALL	1	9	47.4	FALSE	-0.23	-0.23
2025-12-12	149	0.48	CALL	1	25	43.47	FALSE	-0.4	-0.45
2025-12-12	150	0.43	CALL	37	132	44.16	FALSE	-0.24	-0.36
2025-12-12	152.5	0.3	CALL	5	35	44.95	FALSE	-0.31	-0.51
2025-12-12	155	0.34	CALL	0	42	57.54	FALSE	0	0
2025-12-12	157.5	0.17	CALL	0	21	65.56	FALSE	0	0
2025-12-12	160	0.18	CALL	37	42	51.95	FALSE	-0.04	-0.18
2025-12-12	162.5	0.2	CALL	0	7	73.85	FALSE	0	0
2025-12-12	165	0.3	CALL	0	38	56.63	FALSE	0	0
2025-12-12	167.5	0.1	CALL	0	27	81.02	FALSE	0	0
2025-12-12	170	0.2	CALL	0	69	82.66	FALSE	0	0
2025-12-12	172.5	0.28	CALL	0	23	90.43	FALSE	0	0
2025-12-12	175	0.2	CALL	0	67	94.19	FALSE	0	0
2025-12-12	177.5	2.8	CALL	0	10	97.87	FALSE	0	0
2025-12-12	180	0.03	CALL	0	77	82.95	FALSE	0	0
2025-12-12	182.5	0	CALL	0	0	104.96	FALSE	0	0
2025-12-12	185	0.37	CALL	0	1	108.39	FALSE	0	0
2025-12-12	187.5	0	CALL	0	0	111.75	FALSE	0	0
2025-12-12	190	2.16	CALL	0	2	115.04	FALSE	0	0
2025-12-12	195	0	CALL	0	0	121.42	FALSE	0	0
2025-12-12	200	0.25	CALL	0	11	127.57	FALSE	0	0
2025-12-12	205	0.15	CALL	0	10	133.48	FALSE	0	0
2025-12-12	210	0	CALL	0	0	139.19	FALSE	0	0
2025-12-12	215	0	CALL	0	0	144.71	FALSE	0	0
2025-12-12	220	0	CALL	0	0	150.06	FALSE	0	0
2025-12-12	225	0	CALL	0	0	155.23	FALSE	0	0
2025-12-12	230	0	CALL	0	0	160.25	FALSE	0	0
2025-12-12	80	0	PUT	0	0	176.58	FALSE	0	0
2025-12-12	85	0.14	PUT	0	55	140.44	FALSE	0	0
2025-12-12	90	0.15	PUT	3	45	101.25	FALSE	0.15	0
2025-12-12	95	0.07	PUT	0	43	120.29	FALSE	0	0
2025-12-12	100	0.02	PUT	3	215	59.21	FALSE	-0.06	-0.75
2025-12-12	105	0.19	PUT	37	127	68.52	FALSE	0.1	1.11
2025-12-12	107	0.16	PUT	8	15	62.06	FALSE	-0.07	-0.3
2025-12-12	108	0.37	PUT	2	12	70.15	FALSE	0.22	1.47
2025-12-12	109	0.39	PUT	2	8	68.43	FALSE	0.39	0
2025-12-12	110	0.21	PUT	9	74	58.21	FALSE	-0.06	-0.22
2025-12-12	111	0.42	PUT	0	8	74.23	FALSE	0	0
2025-12-12	112	0.57	PUT	0	265	71.47	FALSE	0	0
2025-12-12	113	0.67	PUT	0	11	67.97	FALSE	0	0
2025-12-12	114	0.37	PUT	1	104	55.35	FALSE	0.37	0
2025-12-12	115	0.32	PUT	48	168	51.22	FALSE	-0.07	-0.18
2025-12-12	116	0.42	PUT	1	22	52	FALSE	-0.55	-0.57
2025-12-12	117	0.5	PUT	6	5	51.72	FALSE	0.04	0.09
2025-12-12	118	0.65	PUT	4	4	52.77	FALSE	-0.88	-0.58
2025-12-12	119	0.74	PUT	8	14	52.02	FALSE	0.74	0
2025-12-12	120	0.87	PUT	45	136	51.81	FALSE	0.03	0.04
2025-12-12	121	1.01	PUT	26	2	51.47	FALSE	1.01	0
2025-12-12	122	1.15	PUT	10	7	50.83	FALSE	-0.05	-0.04
2025-12-12	123	1.25	PUT	30	2	49.34	FALSE	-0.04	-0.03
2025-12-12	124	1.4	PUT	6	10	48.41	FALSE	-0.16	-0.1
2025-12-12	125	1.84	PUT	33	217	51.07	FALSE	0.04	0.02
2025-12-12	126	2.07	PUT	16	17	50.48	FALSE	0.17	0.09
2025-12-12	127	2.36	PUT	157	34	50.33	FALSE	-0.13	-0.05
2025-12-12	128	2.69	PUT	9	18	50.3	FALSE	0.15	0.06
2025-12-12	129	3.05	PUT	15	11	50.27	FALSE	0.35	0.13
2025-12-12	130	3.45	PUT	5	139	50.34	FALSE	0.25	0.08
2025-12-12	131	4.61	PUT	1	21	50.59	FALSE	0.97	0.27
2025-12-12	132	4.45	PUT	13	1	51.53	FALSE	4.45	0
2025-12-12	133	4.9	PUT	28	36	51.13	FALSE	0.67	0.16
2025-12-12	134	6.3	PUT	1	7	49.18	TRUE	1.49	0.31
2025-12-12	135	6.3	PUT	25	50	54.41	TRUE	1.22	0.24
2025-12-12	136	7.1	PUT	0	17	51.6	TRUE	0	0
2025-12-12	137	7	PUT	6	21	49.44	TRUE	0.6	0.09
2025-12-12	138	6.97	PUT	0	14	54.46	TRUE	0	0
2025-12-12	139	7.4	PUT	0	6	54.62	TRUE	0	0
2025-12-12	140	9.2	PUT	29	51	51.5	TRUE	1	0.12
2025-12-12	141	13.65	PUT	0	4	54.68	TRUE	0	0
2025-12-12	142	9.82	PUT	0	6	55.47	TRUE	0	0
2025-12-12	143	11.53	PUT	1	5	52.78	TRUE	0.34	0.03
2025-12-12	144	13.4	PUT	35	19	66	TRUE	13.4	0
2025-12-12	145	13.48	PUT	1	22	57.6	TRUE	13.48	0
2025-12-12	146	14.47	PUT	1	3	60.09	TRUE	14.47	0
2025-12-12	147	13.6	PUT	0	2	57.93	TRUE	0	0
2025-12-12	148	14.42	PUT	0	6	59.26	TRUE	0	0
2025-12-12	149	17.62	PUT	1	4	69.66	TRUE	17.62	0
2025-12-12	150	18.25	PUT	4	26	66.9	TRUE	2.15	0.13
2025-12-12	152.5	30.67	PUT	0	8	62.42	TRUE	0	0
2025-12-12	155	23.82	PUT	0	6	63.62	TRUE	0	0
2025-12-12	157.5	38.38	PUT	0	6	67.29	TRUE	0	0
2025-12-12	160	40.75	PUT	0	4	69.51	TRUE	0	0
2025-12-12	162.5	29.94	PUT	4	0	77.77	TRUE	29.94	0
2025-12-12	165	43.82	PUT	0	0	84.6	TRUE	0	0
2025-12-12	167.5	34.8	PUT	4	0	82.81	TRUE	34.8	0
2025-12-12	170	0	PUT	0	0	88.79	TRUE	0	0
2025-12-12	172.5	0	PUT	0	0	97.71	TRUE	0	0
2025-12-12	175	0	PUT	0	0	93.1	TRUE	0	0
2025-12-12	177.5	0	PUT	0	0	105.57	TRUE	0	0
2025-12-12	180	0	PUT	0	0	109.36	TRUE	0	0
2025-12-12	182.5	0	PUT	0	0	109.77	TRUE	0	0
2025-12-12	185	0	PUT	0	0	117.98	TRUE	0	0
2025-12-12	187.5	0	PUT	0	0	120.25	TRUE	0	0
2025-12-12	190	0	PUT	0	0	118.05	TRUE	0	0
2025-12-12	195	0	PUT	0	0	127.64	TRUE	0	0
2025-12-12	200	0	PUT	0	0	129.34	TRUE	0	0
2025-12-12	205	0	PUT	0	0	143.98	TRUE	0	0
2025-12-12	210	0	PUT	0	0	144.65	TRUE	0	0
2025-12-12	215	0	PUT	0	0	155.17	TRUE	0	0
2025-12-12	220	0	PUT	0	0	160.84	TRUE	0	0
2025-12-12	225	0	PUT	0	0	155.89	TRUE	0	0
2025-12-12	230	0	PUT	0	0	170.87	TRUE	0	0
2025-12-19	60	61.4	CALL	0	27	0	TRUE	0	0
2025-12-19	65	85.85	CALL	0	4	0	TRUE	0	0
2025-12-19	70	63.3	CALL	11	17	0	TRUE	-1.4	-0.02
2025-12-19	75	0	CALL	0	0	0	TRUE	0	0
2025-12-19	80	70	CALL	0	8	0	TRUE	0	0
2025-12-19	85	43.6	CALL	0	35	0	TRUE	0	0
2025-12-19	90	42.12	CALL	1	41	0	TRUE	42.12	0
2025-12-19	95	39.78	CALL	0	37	0	TRUE	0	0
2025-12-19	100	34.78	CALL	0	248	0	TRUE	0	0
2025-12-19	105	26.8	CALL	2	102	0	TRUE	-3.05	-0.1
2025-12-19	107	0	CALL	0	0	0	TRUE	0	0
2025-12-19	108	19.69	CALL	0	10	0	TRUE	0	0
2025-12-19	109	0	CALL	0	0	0	TRUE	0	0
2025-12-19	110	23	CALL	3	240	0	TRUE	-1.35	-0.06
2025-12-19	111	0	CALL	0	0	0	TRUE	0	0
2025-12-19	112	0	CALL	0	0	0	TRUE	0	0
2025-12-19	113	15.5	CALL	0	7	0	TRUE	0	0
2025-12-19	114	0	CALL	0	0	0	TRUE	0	0
2025-12-19	115	18.15	CALL	3	353	0	TRUE	-2.34	-0.11
2025-12-19	116	19.46	CALL	0	11	0	TRUE	0	0
2025-12-19	117	13	CALL	0	5	0	TRUE	0	0
2025-12-19	118	15.49	CALL	1	0	18.53	TRUE	15.49	0
2025-12-19	119	0	CALL	0	0	35.85	TRUE	0	0
2025-12-19	120	13.35	CALL	48	838	36.28	TRUE	-2.68	-0.17
2025-12-19	121	12.8	CALL	0	2	39.43	TRUE	0	0
2025-12-19	122	9.65	CALL	0	2	38.52	TRUE	0	0
2025-12-19	123	11.68	CALL	0	2	39.67	TRUE	0	0
2025-12-19	124	12.96	CALL	0	3	40.92	TRUE	0	0
2025-12-19	125	10.39	CALL	43	2750	41.87	TRUE	-1.98	-0.16
2025-12-19	126	11.11	CALL	0	40	38.9	TRUE	0	0
2025-12-19	127	9.07	CALL	2	142	42.71	TRUE	-1.08	-0.11
2025-12-19	128	8.39	CALL	4	77	49.92	TRUE	-1.66	-0.17
2025-12-19	129	7.7	CALL	4	109	47.18	TRUE	-1.86	-0.19
2025-12-19	130	7.75	CALL	138	1709	47.48	TRUE	-1	-0.11
2025-12-19	131	6.68	CALL	46	394	46.73	TRUE	-0.97	-0.13
2025-12-19	135	5	CALL	508	2231	45.65	FALSE	-0.25	-0.05
2025-12-19	140	3.05	CALL	2157	4395	44.84	FALSE	-0.55	-0.15
2025-12-19	145	1.75	CALL	257	3427	44.37	FALSE	-0.4	-0.19
2025-12-19	150	0.95	CALL	494	6620	44.15	FALSE	-0.27	-0.22
2025-12-19	155	0.47	CALL	170	2059	43.64	FALSE	-0.24	-0.34
2025-12-19	160	0.25	CALL	214	12043	44.38	FALSE	-0.14	-0.36
2025-12-19	165	0.14	CALL	4	1687	45.58	FALSE	-0.13	-0.48
2025-12-19	170	0.09	CALL	51	1632	47.62	FALSE	-0.03	-0.25
2025-12-19	175	0.13	CALL	0	1477	50.18	FALSE	0	0
2025-12-19	180	0.02	CALL	35	1108	47.72	FALSE	-0.01	-0.33
2025-12-19	185	0.03	CALL	0	491	65.22	FALSE	0	0
2025-12-19	190	0.04	CALL	0	3305	73.37	FALSE	0	0
2025-12-19	195	0.01	CALL	8	278	55.12	FALSE	0	0
2025-12-19	200	0.05	CALL	3	1183	68.61	FALSE	0.05	0
2025-12-19	210	0.02	CALL	0	1781	88.1	FALSE	0	0
2025-12-19	220	0.05	CALL	0	296	95.57	FALSE	0	0
2025-12-19	230	0.08	CALL	0	105	101.79	FALSE	0	0
2025-12-19	60	0.01	PUT	4	2	114.85	FALSE	0.01	0
2025-12-19	65	0.05	PUT	0	39	132.74	FALSE	0	0
2025-12-19	70	0.05	PUT	0	86	120.15	FALSE	0	0
2025-12-19	75	0.13	PUT	0	58	116.68	FALSE	0	0
2025-12-19	80	0.07	PUT	1	131	92.96	FALSE	0.04	1.33
2025-12-19	85	0.04	PUT	5	543	77.5	FALSE	-0.01	-0.2
2025-12-19	90	0.01	PUT	9	1766	59.25	FALSE	-0.04	-0.8
2025-12-19	95	0.06	PUT	183	412	63.09	FALSE	-0.03	-0.33
2025-12-19	100	0.1	PUT	23	4044	58.57	FALSE	-0.04	-0.29
2025-12-19	105	0.18	PUT	119	1517	54.81	FALSE	-0.03	-0.14
2025-12-19	107	0.26	PUT	5	8	54.69	FALSE	-0.04	-0.13
2025-12-19	108	0.43	PUT	0	6	51.98	FALSE	0	0
2025-12-19	109	0.33	PUT	5	2	53.36	FALSE	0.33	0
2025-12-19	110	0.39	PUT	738	4811	53.25	FALSE	-0.02	-0.05
2025-12-19	111	0.54	PUT	2	8	55.21	FALSE	0.02	0.04
2025-12-19	112	0.62	PUT	1	24	54.95	FALSE	0.06	0.11
2025-12-19	113	0.57	PUT	11	21	51.69	FALSE	-0.1	-0.15
2025-12-19	114	0.7	PUT	0	110	51.49	FALSE	0	0
2025-12-19	115	0.75	PUT	70	5804	50.5	FALSE	-0.1	-0.12
2025-12-19	116	0.84	PUT	201	1	50.47	FALSE	-0.09	-0.1
2025-12-19	117	0.85	PUT	8	4	48.38	FALSE	-0.25	-0.23
2025-12-19	118	1.07	PUT	13	430	49.58	FALSE	-0.1	-0.09
2025-12-19	119	1.36	PUT	2	6	51.28	FALSE	-0.53	-0.28
2025-12-19	120	1.4	PUT	160	5728	49.31	FALSE	-0.08	-0.05
2025-12-19	121	1.73	PUT	44	3	50.84	FALSE	0.18	0.12
2025-12-19	122	2.2	PUT	1	12	49.24	FALSE	0.44	0.25
2025-12-19	123	2.12	PUT	3	11	49.83	FALSE	0.25	0.13
2025-12-19	124	2.39	PUT	2	10	49.82	FALSE	0.04	0.02
2025-12-19	125	2.54	PUT	77	3612	48.41	FALSE	0.07	0.03
2025-12-19	126	3.05	PUT	5	67	50.27	FALSE	0.38	0.14
2025-12-19	127	3.25	PUT	9	122	48.96	FALSE	0.32	0.11
2025-12-19	128	3.65	PUT	198	247	49.27	FALSE	0.38	0.12
2025-12-19	129	4.05	PUT	23	31	49.34	FALSE	0.41	0.11
2025-12-19	130	4.15	PUT	24	3081	46.67	FALSE	-0.01	-0
2025-12-19	131	4.93	PUT	15	114	47.18	FALSE	0.72	0.17
2025-12-19	135	7.05	PUT	53	3657	45.92	TRUE	0.44	0.07
2025-12-19	140	10.54	PUT	10	1559	53.42	TRUE	1.53	0.17
2025-12-19	145	13.79	PUT	6	1294	50.01	TRUE	1.39	0.11
2025-12-19	150	18.5	PUT	5	1790	57.3	TRUE	2.95	0.19
2025-12-19	155	29.35	PUT	0	977	58.68	TRUE	0	0
2025-12-19	160	37.45	PUT	0	493	61.77	TRUE	0	0
2025-12-19	165	31.31	PUT	0	210	69.93	TRUE	0	0
2025-12-19	170	35.93	PUT	0	0	76.43	TRUE	0	0
2025-12-19	175	40.94	PUT	0	2	83.47	TRUE	0	0
2025-12-19	180	23.05	PUT	0	0	88.77	TRUE	0	0
2025-12-19	185	34.5	PUT	0	0	92.61	TRUE	0	0
2025-12-19	190	47.4	PUT	0	0	101.53	TRUE	0	0
2025-12-19	195	36	PUT	0	0	106.53	TRUE	0	0
2025-12-19	200	0	PUT	0	0	108.92	TRUE	0	0
2025-12-19	210	53.9	PUT	0	0	118.22	TRUE	0	0
2025-12-19	220	54.65	PUT	0	0	132.56	TRUE	0	0
2025-12-19	230	74.1	PUT	0	0	136.22	TRUE	0	0
2025-12-26	85	40	CALL	0	2	0	TRUE	0	0
2025-12-26	90	36.75	CALL	0	12	0	TRUE	0	0
2025-12-26	95	39.1	CALL	0	1	0	TRUE	0	0
2025-12-26	100	22.12	CALL	0	30	0	TRUE	0	0
2025-12-26	105	19.8	CALL	0	21	0	TRUE	0	0
2025-12-26	108	0	CALL	0	0	0	TRUE	0	0
2025-12-26	109	0	CALL	0	0	0	TRUE	0	0
2025-12-26	110	20.9	CALL	0	5	38.78	TRUE	0	0
2025-12-26	111	0	CALL	0	0	0	TRUE	0	0
2025-12-26	112	0	CALL	0	0	0	TRUE	0	0
2025-12-26	113	18.08	CALL	0	2	41.13	TRUE	0	0
2025-12-26	114	0	CALL	0	0	32.28	TRUE	0	0
2025-12-26	115	18.5	CALL	1	33	37.56	TRUE	18.5	0
2025-12-26	116	0	CALL	0	0	35.25	TRUE	0	0
2025-12-26	117	0	CALL	0	0	36.88	TRUE	0	0
2025-12-26	118	16	CALL	0	13	37.85	TRUE	0	0
2025-12-26	119	13.63	CALL	0	1	38.73	TRUE	0	0
2025-12-26	120	15	CALL	37	313	43.26	TRUE	-1.3	-0.08
2025-12-26	121	0	CALL	0	0	39.68	TRUE	0	0
2025-12-26	122	9.69	CALL	0	5	39.35	TRUE	0	0
2025-12-26	123	10.7	CALL	20	28	38.84	TRUE	-3.46	-0.24
2025-12-26	124	11.35	CALL	0	3	40.69	TRUE	0	0
2025-12-26	125	11	CALL	2	128	47.11	TRUE	-0.5	-0.04
2025-12-26	126	9.7	CALL	2	262	35.97	TRUE	-2.3	-0.19
2025-12-26	127	8.98	CALL	4	15	35.74	TRUE	-2.01	-0.18
2025-12-26	128	10.72	CALL	0	9	38.52	TRUE	0	0
2025-12-26	129	7.14	CALL	0	4	42.59	TRUE	0	0
2025-12-26	130	9.57	CALL	0	176	43.89	TRUE	0	0
2025-12-26	131	6.93	CALL	1	21	38.8	TRUE	-0.02	-0
2025-12-26	132	6.5	CALL	11	21	39.54	TRUE	-2.03	-0.24
2025-12-26	133	6.27	CALL	7	51	44.63	TRUE	-1.58	-0.2
2025-12-26	134	5.75	CALL	10	27	44.64	FALSE	-0.93	-0.14
2025-12-26	135	5.28	CALL	3	121	44.66	FALSE	-0.77	-0.13
2025-12-26	136	5.15	CALL	2	48	43.11	FALSE	-1.05	-0.17
2025-12-26	137	4.43	CALL	2	18	40.89	FALSE	-1.17	-0.21
2025-12-26	138	4.5	CALL	3	33	44.05	FALSE	0.2	0.05
2025-12-26	139	3.79	CALL	5	13	41.51	FALSE	-0.83	-0.18
2025-12-26	140	3.4	CALL	26	122	41.06	FALSE	-0.6	-0.15
2025-12-26	141	3.5	CALL	1	14	44.1	FALSE	-0.35	-0.09
2025-12-26	142	3.3	CALL	1	42	42.4	FALSE	-0.22	-0.06
2025-12-26	143	2.32	CALL	2	81	42.22	FALSE	-1.28	-0.36
2025-12-26	144	2.35	CALL	4	12	41.41	FALSE	-0.75	-0.24
2025-12-26	145	2.05	CALL	25	93	40.75	FALSE	-0.8	-0.28
2025-12-26	146	1.7	CALL	31	74	41.87	FALSE	-1.2	-0.41
2025-12-26	147	1.54	CALL	9	30	39.59	FALSE	-0.84	-0.35
2025-12-26	148	13.4	CALL	0	12	40.71	FALSE	0	0
2025-12-26	149	1.85	CALL	0	14	40.61	FALSE	0	0
2025-12-26	150	1.17	CALL	120	89	40.5	FALSE	-0.51	-0.3
2025-12-26	152.5	0.96	CALL	1	52	41.63	FALSE	-0.38	-0.28
2025-12-26	155	0.66	CALL	6	132	40.73	FALSE	-0.37	-0.36
2025-12-26	157.5	0.8	CALL	2	30	46.09	FALSE	0.8	0
2025-12-26	160	0.59	CALL	0	31	43.27	FALSE	0	0
2025-12-26	162.5	0.6	CALL	0	5	46.7	FALSE	0	0
2025-12-26	165	0.26	CALL	30	46	43.53	FALSE	-0.31	-0.54
2025-12-26	167.5	0.01	CALL	0	20	47.92	FALSE	0	0
2025-12-26	170	0.4	CALL	0	30	44.38	FALSE	0	0
2025-12-26	172.5	0.5	CALL	0	10	43.65	FALSE	0	0
2025-12-26	175	0.13	CALL	0	36	56.75	FALSE	0	0
2025-12-26	177.5	0	CALL	0	0	57.59	FALSE	0	0
2025-12-26	180	1.36	CALL	0	3	54.13	FALSE	0	0
2025-12-26	182.5	0.25	CALL	0	36	59.57	FALSE	0	0
2025-12-26	185	0.45	CALL	0	1	61.27	FALSE	0	0
2025-12-26	187.5	0	CALL	0	0	62.47	FALSE	0	0
2025-12-26	190	0.29	CALL	0	5	64.46	FALSE	0	0
2025-12-26	195	0.76	CALL	0	70	67.38	FALSE	0	0
2025-12-26	200	0	CALL	0	0	70.56	FALSE	0	0
2025-12-26	205	0	CALL	0	0	82.21	FALSE	0	0
2025-12-26	210	0	CALL	0	0	76.37	FALSE	0	0
2025-12-26	215	0	CALL	0	0	79.66	FALSE	0	0
2025-12-26	220	0	CALL	0	0	82.2	FALSE	0	0
2025-12-26	225	0	CALL	0	0	85.27	FALSE	0	0
2025-12-26	230	0.04	CALL	1	0	74.53	FALSE	0.04	0
2025-12-26	85	0.29	PUT	0	50	84.14	FALSE	0	0
2025-12-26	90	0.18	PUT	0	32	76.38	FALSE	0	0
2025-12-26	95	0.18	PUT	0	54	70.7	FALSE	0	0
2025-12-26	100	0.25	PUT	3	32	58.53	FALSE	0.1	0.67
2025-12-26	105	0.34	PUT	14	86	53.16	FALSE	-0.04	-0.11
2025-12-26	108	0.48	PUT	0	3	53.2	FALSE	0	0
2025-12-26	109	0	PUT	0	0	52.66	FALSE	0	0
2025-12-26	110	0.68	PUT	7	91	52.29	FALSE	0.08	0.13
2025-12-26	111	0.66	PUT	14	25	50.02	FALSE	-0.38	-0.37
2025-12-26	112	1.08	PUT	0	5	51.66	FALSE	0	0
2025-12-26	113	1.3	PUT	0	6	50.81	FALSE	0	0
2025-12-26	114	0	PUT	0	0	50.62	FALSE	0	0
2025-12-26	115	1.13	PUT	12	110	49.71	FALSE	0.12	0.12
2025-12-26	116	1.63	PUT	0	4	49.69	FALSE	0	0
2025-12-26	117	1.35	PUT	6	53	48.39	FALSE	-0.05	-0.04
2025-12-26	118	1.49	PUT	2	11	47.91	FALSE	-0.1	-0.06
2025-12-26	119	1.7	PUT	3	3	46.52	FALSE	-0.85	-0.33
2025-12-26	120	1.92	PUT	41	241	46.39	FALSE	0.09	0.05
2025-12-26	121	2.05	PUT	6	0	47.08	FALSE	2.05	0
2025-12-26	122	2.37	PUT	4	1	47.73	FALSE	-0.03	-0.01
2025-12-26	123	2.87	PUT	2	0	46.1	FALSE	2.87	0
2025-12-26	124	7.85	PUT	0	2	46	FALSE	0	0
2025-12-26	125	3.15	PUT	5	175	46.88	FALSE	0.37	0.13
2025-12-26	126	3.77	PUT	1	13	45.61	FALSE	0.63	0.2
2025-12-26	127	3.92	PUT	2	5	47.47	FALSE	0.47	0.14
2025-12-26	128	4.39	PUT	1	4	45.38	FALSE	-1.13	-0.2
2025-12-26	129	4.78	PUT	10	12	47.98	FALSE	4.78	0
2025-12-26	130	5	PUT	5	134	46.46	FALSE	0.5	0.11
2025-12-26	131	4.85	PUT	0	3	46.63	FALSE	0	0
2025-12-26	132	5.7	PUT	22	1	44.87	FALSE	-1.3	-0.19
2025-12-26	133	6.6	PUT	9	1	44.54	FALSE	6.6	0
2025-12-26	134	6.73	PUT	0	4	45.59	TRUE	0	0
2025-12-26	135	8.25	PUT	1	40	44.75	TRUE	1.64	0.25
2025-12-26	136	11.1	PUT	0	1	47.56	TRUE	0	0
2025-12-26	137	0	PUT	0	0	46.22	TRUE	0	0
2025-12-26	138	10.15	PUT	18	18	45.76	TRUE	10.15	0
2025-12-26	139	12.85	PUT	0	6	48.34	TRUE	0	0
2025-12-26	140	11.13	PUT	1	61	50.51	TRUE	1.23	0.12
2025-12-26	141	21.91	PUT	0	1	48.5	TRUE	0	0
2025-12-26	142	12.88	PUT	1	8	53.43	TRUE	12.88	0
2025-12-26	143	12.58	PUT	1	6	45.8	TRUE	12.58	0
2025-12-26	144	22.33	PUT	0	10	47.65	TRUE	0	0
2025-12-26	145	12.5	PUT	0	50	49.48	TRUE	0	0
2025-12-26	146	20.27	PUT	0	6	48.14	TRUE	0	0
2025-12-26	147	28.06	PUT	0	3	49.18	TRUE	0	0
2025-12-26	148	26.75	PUT	0	19	49.7	TRUE	0	0
2025-12-26	149	22.72	PUT	0	14	50.35	TRUE	0	0
2025-12-26	150	17.16	PUT	0	27	49.5	TRUE	0	0
2025-12-26	152.5	0	PUT	0	0	51.34	TRUE	0	0
2025-12-26	155	37.83	PUT	0	10	53.3	TRUE	0	0
2025-12-26	157.5	35.03	PUT	0	11	53.39	TRUE	0	0
2025-12-26	160	41.59	PUT	0	4	52.37	TRUE	0	0
2025-12-26	162.5	0	PUT	0	0	55.92	TRUE	0	0
2025-12-26	165	33.9	PUT	1	0	76.62	TRUE	33.9	0
2025-12-26	167.5	0	PUT	0	0	59.12	TRUE	0	0
2025-12-26	170	0	PUT	0	0	59.63	TRUE	0	0
2025-12-26	172.5	0	PUT	0	0	64.29	TRUE	0	0
2025-12-26	175	0	PUT	0	0	67	TRUE	0	0
2025-12-26	177.5	0	PUT	0	0	69.64	TRUE	0	0
2025-12-26	180	0	PUT	0	0	70.69	TRUE	0	0
2025-12-26	182.5	0	PUT	0	0	74.76	TRUE	0	0
2025-12-26	185	0	PUT	0	0	76.71	TRUE	0	0
2025-12-26	187.5	0	PUT	0	0	77.47	TRUE	0	0
2025-12-26	190	0	PUT	0	0	79.81	TRUE	0	0
2025-12-26	195	0	PUT	0	0	86.12	TRUE	0	0
2025-12-26	200	0	PUT	0	0	90.56	TRUE	0	0
2025-12-26	205	0	PUT	0	0	94.86	TRUE	0	0
2025-12-26	210	0	PUT	0	0	99.01	TRUE	0	0
2025-12-26	215	0	PUT	0	0	100.43	TRUE	0	0
2025-12-26	220	0	PUT	0	0	104.97	TRUE	0	0
2025-12-26	225	0	PUT	0	0	110.73	TRUE	0	0
2025-12-26	230	0	PUT	0	0	114.41	TRUE	0	0
2026-01-02	85	0	CALL	0	0	72.38	TRUE	0	0
2026-01-02	90	46.01	CALL	0	2	65.98	TRUE	0	0
2026-01-02	95	0	CALL	0	0	61.51	TRUE	0	0
2026-01-02	100	0	CALL	0	0	47.56	TRUE	0	0
2026-01-02	105	0	CALL	0	0	52.02	TRUE	0	0
2026-01-02	108	27.25	CALL	0	2	44.07	TRUE	0	0
2026-01-02	109	26.05	CALL	0	6	40.55	TRUE	0	0
2026-01-02	110	25.72	CALL	0	38	34.31	TRUE	0	0
2026-01-02	111	24.33	CALL	0	6	34.55	TRUE	0	0
2026-01-02	112	23.5	CALL	0	1	36.43	TRUE	0	0
2026-01-02	113	0	CALL	0	0	47.32	TRUE	0	0
2026-01-02	114	0	CALL	0	0	41.69	TRUE	0	0
2026-01-02	115	17.8	CALL	0	8	41.65	TRUE	0	0
2026-01-02	116	0	CALL	0	0	40.81	TRUE	0	0
2026-01-02	117	9.9	CALL	0	2	41.65	TRUE	0	0
2026-01-02	118	15.05	CALL	0	3	41.39	TRUE	0	0
2026-01-02	119	14.4	CALL	0	3	39.19	TRUE	0	0
2026-01-02	120	15	CALL	50	22	38.02	TRUE	-2.25	-0.13
2026-01-02	121	0	CALL	0	0	39.13	TRUE	0	0
2026-01-02	122	14.1	CALL	0	3	39.5	TRUE	0	0
2026-01-02	123	13.8	CALL	0	3	39.44	TRUE	0	0
2026-01-02	124	12.5	CALL	0	9	42.49	TRUE	0	0
2026-01-02	125	13	CALL	0	58	40.16	TRUE	0	0
2026-01-02	126	12.91	CALL	0	17	39.96	TRUE	0	0
2026-01-02	127	11	CALL	0	3	42.37	TRUE	0	0
2026-01-02	128	10.58	CALL	0	102	39.28	TRUE	0	0
2026-01-02	129	0	CALL	0	0	39.31	TRUE	0	0
2026-01-02	130	8.5	CALL	5	78	40.78	TRUE	-2	-0.19
2026-01-02	131	6.93	CALL	0	1	39.51	TRUE	0	0
2026-01-02	132	8.47	CALL	0	4	40.62	TRUE	0	0
2026-01-02	133	7.05	CALL	3	52	41.56	TRUE	7.05	0
2026-01-02	134	7	CALL	1	21	44.19	FALSE	-0.85	-0.11
2026-01-02	135	6.05	CALL	16	75	41.13	FALSE	-1.08	-0.15
2026-01-02	136	7	CALL	0	44	41.93	FALSE	0	0
2026-01-02	137	6.35	CALL	0	5	39.34	FALSE	0	0
2026-01-02	138	4.8	CALL	0	14	43.93	FALSE	0	0
2026-01-02	139	3.93	CALL	0	9	42.78	FALSE	0	0
2026-01-02	140	4.1	CALL	3	53	40.98	FALSE	-1	-0.2
2026-01-02	141	4.91	CALL	0	12	39.64	FALSE	0	0
2026-01-02	142	4.54	CALL	0	0	40.63	FALSE	0	0
2026-01-02	143	3.12	CALL	2	7	40.46	FALSE	3.12	0
2026-01-02	144	2.13	CALL	0	3	40.18	FALSE	0	0
2026-01-02	145	3.4	CALL	0	34	40.82	FALSE	0	0
2026-01-02	146	2.6	CALL	0	1	39.77	FALSE	0	0
2026-01-02	147	2.44	CALL	0	1	41.13	FALSE	0	0
2026-01-02	148	2.11	CALL	3	1	41.47	FALSE	-0.05	-0.02
2026-01-02	149	2.56	CALL	0	8	41.26	FALSE	0	0
2026-01-02	150	1.6	CALL	2	163	40.09	FALSE	-0.73	-0.31
2026-01-02	152.5	1.84	CALL	0	6	44.75	FALSE	0	0
2026-01-02	155	1.5	CALL	0	37	45.23	FALSE	0	0
2026-01-02	157.5	1.58	CALL	1	1	49.95	FALSE	1.58	0
2026-01-02	160	0.65	CALL	10	24	41.56	FALSE	0.65	0
2026-01-02	162.5	1.4	CALL	0	1	53.54	FALSE	0	0
2026-01-02	165	0.75	CALL	0	3	57.02	FALSE	0	0
2026-01-02	167.5	1.16	CALL	1	1	56.68	FALSE	1.16	0
2026-01-02	170	0.3	CALL	1	2	44.16	FALSE	-0.2	-0.4
2026-01-02	172.5	0	CALL	0	0	57.94	FALSE	0	0
2026-01-02	175	0	CALL	0	0	58.36	FALSE	0	0
2026-01-02	177.5	0	CALL	0	0	79.88	FALSE	0	0
2026-01-02	180	0	CALL	0	0	82.26	FALSE	0	0
2026-01-02	182.5	0.66	CALL	0	1	84.57	FALSE	0	0
2026-01-02	185	0.56	CALL	0	1	86.81	FALSE	0	0
2026-01-02	187.5	0	CALL	0	0	68.88	FALSE	0	0
2026-01-02	190	0.18	CALL	0	6	70.92	FALSE	0	0
2026-01-02	195	0.1	CALL	0	2	74.87	FALSE	0	0
2026-01-02	200	0.08	CALL	0	12	78.67	FALSE	0	0
2026-01-02	205	0.05	CALL	0	2	101.52	FALSE	0	0
2026-01-02	210	0	CALL	0	0	89.77	FALSE	0	0
2026-01-02	85	1.07	PUT	0	6	76.64	FALSE	0	0
2026-01-02	90	0.16	PUT	0	5	70.73	FALSE	0	0
2026-01-02	95	0.24	PUT	0	30	66.05	FALSE	0	0
2026-01-02	100	0.38	PUT	0	15	52.8	FALSE	0	0
2026-01-02	105	0.55	PUT	30	29	52.57	FALSE	-0.29	-0.35
2026-01-02	108	0.65	PUT	10	2	49.54	FALSE	-0.17	-0.21
2026-01-02	109	1.02	PUT	0	6	49.27	FALSE	0	0
2026-01-02	110	0.75	PUT	14	58	47.89	FALSE	-0.03	-0.04
2026-01-02	111	0.75	PUT	4	4	46.17	FALSE	-0.3	-0.29
2026-01-02	112	2.06	PUT	0	1	46.81	FALSE	0	0
2026-01-02	113	0	PUT	0	0	47.16	FALSE	0	0
2026-01-02	114	1.59	PUT	0	11	46.18	FALSE	0	0
2026-01-02	115	1.5	PUT	35	112	45.98	FALSE	0.1	0.07
2026-01-02	116	0	PUT	0	0	42.65	FALSE	0	0
2026-01-02	117	1.12	PUT	20	0	47.09	FALSE	1.12	0
2026-01-02	118	1.77	PUT	6	8	45.64	FALSE	0.04	0.02
2026-01-02	119	2.11	PUT	1	3	46.8	FALSE	2.11	0
2026-01-02	120	2.34	PUT	5	67	46.73	FALSE	0.1	0.04
2026-01-02	121	3.4	PUT	0	1	42.62	FALSE	0	0
2026-01-02	122	2.92	PUT	0	15	43.14	FALSE	0	0
2026-01-02	123	3.83	PUT	0	0	43.96	FALSE	0	0
2026-01-02	124	3.12	PUT	0	1	42.52	FALSE	0	0
2026-01-02	125	3.67	PUT	0	40	44.7	FALSE	0	0
2026-01-02	126	3.88	PUT	0	4	44.96	FALSE	0	0
2026-01-02	127	4.22	PUT	0	1	44.73	FALSE	0	0
2026-01-02	128	4.6	PUT	0	11	45.95	FALSE	0	0
2026-01-02	129	6.49	PUT	0	5	48.92	FALSE	0	0
2026-01-02	130	5.1	PUT	0	34	48	FALSE	0	0
2026-01-02	131	6.42	PUT	1	60	47.72	FALSE	-1.29	-0.17
2026-01-02	132	6.88	PUT	0	4	48.16	FALSE	0	0
2026-01-02	133	6.5	PUT	0	20	47.51	FALSE	0	0
2026-01-02	134	7.2	PUT	0	8	45.04	TRUE	0	0
2026-01-02	135	9.35	PUT	0	24	47.07	TRUE	0	0
2026-01-02	136	10.59	PUT	0	63	47.74	TRUE	0	0
2026-01-02	137	17.37	PUT	0	12	46.9	TRUE	0	0
2026-01-02	138	12.5	PUT	0	7	47.48	TRUE	0	0
2026-01-02	139	20	PUT	0	8	47.64	TRUE	0	0
2026-01-02	140	13.9	PUT	0	8	47.52	TRUE	0	0
2026-01-02	141	0	PUT	0	0	46.8	TRUE	0	0
2026-01-02	142	11.56	PUT	0	1	46.59	TRUE	0	0
2026-01-02	143	12.56	PUT	0	22	46.43	TRUE	0	0
2026-01-02	144	13.19	PUT	0	2	45.79	TRUE	0	0
2026-01-02	145	23.58	PUT	0	4	41.94	TRUE	0	0
2026-01-02	146	0	PUT	0	0	44.24	TRUE	0	0
2026-01-02	147	17.79	PUT	0	3	47.8	TRUE	0	0
2026-01-02	148	0	PUT	0	0	47.81	TRUE	0	0
2026-01-02	149	19.16	PUT	2	1	56.01	TRUE	19.16	0
2026-01-02	150	17.65	PUT	0	4	48.5	TRUE	0	0
2026-01-02	152.5	22.19	PUT	0	2	48.73	TRUE	0	0
2026-01-02	155	33.64	PUT	0	2	48.07	TRUE	0	0
2026-01-02	157.5	0	PUT	0	0	51.37	TRUE	0	0
2026-01-02	160	37.38	PUT	0	1	50.44	TRUE	0	0
2026-01-02	162.5	0	PUT	0	0	48.2	TRUE	0	0
2026-01-02	165	0	PUT	0	0	48.99	TRUE	0	0
2026-01-02	167.5	0	PUT	0	0	51.99	TRUE	0	0
2026-01-02	170	0	PUT	0	0	50.82	TRUE	0	0
2026-01-02	172.5	0	PUT	0	0	54.22	TRUE	0	0
2026-01-02	175	0	PUT	0	0	58.97	TRUE	0	0
2026-01-02	177.5	0	PUT	0	0	52.53	TRUE	0	0
2026-01-02	180	0	PUT	0	0	54.63	TRUE	0	0
2026-01-02	182.5	0	PUT	0	0	57.52	TRUE	0	0
2026-01-02	185	0	PUT	0	0	60.35	TRUE	0	0
2026-01-02	187.5	0	PUT	0	0	61.56	TRUE	0	0
2026-01-02	190	0	PUT	0	0	64.34	TRUE	0	0
2026-01-02	195	0	PUT	0	0	67.35	TRUE	0	0
2026-01-02	200	0	PUT	0	0	70.11	TRUE	0	0
2026-01-02	205	0	PUT	0	0	73.67	TRUE	0	0
2026-01-02	210	0	PUT	0	0	77.13	TRUE	0	0
2026-01-09	85	0	CALL	0	0	69.79	TRUE	0	0
2026-01-09	90	0	CALL	0	0	65.06	TRUE	0	0
2026-01-09	95	0	CALL	0	0	61.15	TRUE	0	0
2026-01-09	100	0	CALL	0	0	56.85	TRUE	0	0
2026-01-09	105	0	CALL	0	0	52.57	TRUE	0	0
2026-01-09	110	0	CALL	0	0	42.32	TRUE	0	0
2026-01-09	112	0	CALL	0	0	42.35	TRUE	0	0
2026-01-09	113	19.02	CALL	2	0	43.51	TRUE	19.02	0
2026-01-09	114	0	CALL	0	0	43.78	TRUE	0	0
2026-01-09	115	18.83	CALL	2	3	26.25	TRUE	-2.98	-0.14
2026-01-09	116	17.56	CALL	2	0	42.83	TRUE	17.56	0
2026-01-09	117	16.9	CALL	2	0	43.15	TRUE	16.9	0
2026-01-09	118	17	CALL	2	0	37.78	TRUE	17	0
2026-01-09	119	0	CALL	0	0	42.02	TRUE	0	0
2026-01-09	120	14.78	CALL	2	0	43.9	TRUE	14.78	0
2026-01-09	121	0	CALL	0	0	43.03	TRUE	0	0
2026-01-09	122	0	CALL	0	0	43.17	TRUE	0	0
2026-01-09	123	0	CALL	0	0	42.82	TRUE	0	0
2026-01-09	124	0	CALL	0	0	42.7	TRUE	0	0
2026-01-09	125	12.47	CALL	0	15	40.49	TRUE	0	0
2026-01-09	126	0	CALL	0	0	41.62	TRUE	0	0
2026-01-09	127	0	CALL	0	0	42.4	TRUE	0	0
2026-01-09	128	0	CALL	0	0	41.2	TRUE	0	0
2026-01-09	129	0	CALL	0	0	44.07	TRUE	0	0
2026-01-09	130	11.74	CALL	0	8	40.89	TRUE	0	0
2026-01-09	131	8.8	CALL	4	1	41.85	TRUE	-0.2	-0.02
2026-01-09	132	8.2	CALL	10	11	41.37	TRUE	-0.39	-0.05
2026-01-09	133	7.59	CALL	6	2	40.73	TRUE	-0.31	-0.04
2026-01-09	134	0	CALL	0	0	43.47	FALSE	0	0
2026-01-09	135	6.95	CALL	0	7	42.22	FALSE	0	0
2026-01-09	136	6.42	CALL	1	1	41.81	FALSE	-1.58	-0.2
2026-01-09	137	7.25	CALL	0	4	41.2	FALSE	0	0
2026-01-09	138	5.36	CALL	2	0	40.36	FALSE	5.36	0
2026-01-09	139	0	CALL	0	0	38.98	FALSE	0	0
2026-01-09	140	5.05	CALL	24	162	42.74	FALSE	-0.4	-0.07
2026-01-09	141	0	CALL	0	0	42.67	FALSE	0	0
2026-01-09	142	0	CALL	0	0	42.78	FALSE	0	0
2026-01-09	143	3.5	CALL	1	0	39.11	FALSE	3.5	0
2026-01-09	145	0	CALL	0	0	43.23	FALSE	0	0
2026-01-09	150	0	CALL	0	0	46.03	FALSE	0	0
2026-01-09	155	0	CALL	0	0	41.79	FALSE	0	0
2026-01-09	160	0	CALL	0	0	43.87	FALSE	0	0
2026-01-09	165	0	CALL	0	0	56.51	FALSE	0	0
2026-01-09	170	0	CALL	0	0	59.43	FALSE	0	0
2026-01-09	175	0	CALL	0	0	62.15	FALSE	0	0
2026-01-09	180	0	CALL	0	0	79.65	FALSE	0	0
2026-01-09	185	0	CALL	0	0	83.4	FALSE	0	0
2026-01-09	190	0	CALL	0	0	87.17	FALSE	0	0
2026-01-09	195	0	CALL	0	0	90.8	FALSE	0	0
2026-01-09	200	0	CALL	0	0	94.24	FALSE	0	0
2026-01-09	85	0	PUT	0	0	111.4	FALSE	0	0
2026-01-09	90	0	PUT	0	0	100.6	FALSE	0	0
2026-01-09	95	0	PUT	0	0	90.76	FALSE	0	0
2026-01-09	100	0	PUT	0	0	81.99	FALSE	0	0
2026-01-09	105	0	PUT	0	0	74.62	FALSE	0	0
2026-01-09	110	1.17	PUT	2	0	45.65	FALSE	1.17	0
2026-01-09	112	1	PUT	1	0	43.93	FALSE	1	0
2026-01-09	113	0	PUT	0	0	53.01	FALSE	0	0
2026-01-09	114	1.76	PUT	2	0	48.84	FALSE	1.76	0
2026-01-09	115	1.36	PUT	3	6	43.03	FALSE	-0.47	-0.26
2026-01-09	116	1.41	PUT	2	1	41.81	FALSE	-0.34	-0.19
2026-01-09	117	2.23	PUT	2	0	47.54	FALSE	2.23	0
2026-01-09	118	1.84	PUT	1	0	42.28	FALSE	1.84	0
2026-01-09	119	3.25	PUT	2	0	51.66	FALSE	3.25	0
2026-01-09	120	2.4	PUT	2	2	43.14	FALSE	-0.68	-0.22
2026-01-09	121	2.77	PUT	1	0	43.97	FALSE	2.77	0
2026-01-09	122	4	PUT	1	0	50.58	FALSE	4	0
2026-01-09	123	0	PUT	0	0	42.05	FALSE	0	0
2026-01-09	124	0	PUT	0	0	44.32	FALSE	0	0
2026-01-09	125	4.52	PUT	2	0	47.22	FALSE	4.52	0
2026-01-09	126	0	PUT	0	0	45.55	FALSE	0	0
2026-01-09	127	5.2	PUT	0	2	42.72	FALSE	0	0
2026-01-09	128	0	PUT	0	0	43.19	FALSE	0	0
2026-01-09	129	6.05	PUT	0	2	44.11	FALSE	0	0
2026-01-09	130	7.95	PUT	0	2	41.68	FALSE	0	0
2026-01-09	131	7.5	PUT	1	0	49.81	FALSE	7.5	0
2026-01-09	132	0	PUT	0	0	45.87	FALSE	0	0
2026-01-09	133	0	PUT	0	0	46.54	FALSE	0	0
2026-01-09	134	0	PUT	0	0	46.11	TRUE	0	0
2026-01-09	135	0	PUT	0	0	45.15	TRUE	0	0
2026-01-09	136	0	PUT	0	0	44.65	TRUE	0	0
2026-01-09	137	0	PUT	0	0	45.44	TRUE	0	0
2026-01-09	138	0	PUT	0	0	45.71	TRUE	0	0
2026-01-09	139	10.29	PUT	0	0	44.31	TRUE	0	0
2026-01-09	140	0	PUT	0	0	43.5	TRUE	0	0
2026-01-09	141	0	PUT	0	0	43.43	TRUE	0	0
2026-01-09	142	0	PUT	0	0	43.57	TRUE	0	0
2026-01-09	143	0	PUT	0	0	44.05	TRUE	0	0
2026-01-09	145	0	PUT	0	0	43.66	TRUE	0	0
2026-01-09	150	0	PUT	0	0	43.77	TRUE	0	0
2026-01-09	155	0	PUT	0	0	47.99	TRUE	0	0
2026-01-09	160	0	PUT	0	0	47.69	TRUE	0	0
2026-01-09	165	0	PUT	0	0	50.07	TRUE	0	0
2026-01-09	170	0	PUT	0	0	52.46	TRUE	0	0
2026-01-09	175	0	PUT	0	0	54	TRUE	0	0
2026-01-09	180	0	PUT	0	0	57.83	TRUE	0	0
2026-01-09	185	0	PUT	0	0	58.92	TRUE	0	0
2026-01-09	190	0	PUT	0	0	63.29	TRUE	0	0
2026-01-09	195	0	PUT	0	0	65.83	TRUE	0	0
2026-01-09	200	0	PUT	0	0	67.36	TRUE	0	0
2026-01-16	35	115.6	CALL	0	375	0	TRUE	0	0
2026-01-16	37.5	0	CALL	0	2	0	TRUE	0	0
2026-01-16	40	91.75	CALL	0	83	0	TRUE	0	0
2026-01-16	42.5	78.12	CALL	0	39	0	TRUE	0	0
2026-01-16	45	87.42	CALL	0	10	0	TRUE	0	0
2026-01-16	47.5	0	CALL	0	4	0	TRUE	0	0
2026-01-16	50	74.29	CALL	0	59	0	TRUE	0	0
2026-01-16	55	109.55	CALL	0	15	0	TRUE	0	0
2026-01-16	57.5	63	CALL	0	9	0	TRUE	0	0
2026-01-16	60	75.66	CALL	0	205	0	TRUE	0	0
2026-01-16	62.5	66.43	CALL	0	43	0	TRUE	0	0
2026-01-16	65	70.72	CALL	0	241	0	TRUE	0	0
2026-01-16	67.5	59.32	CALL	0	71	0	TRUE	0	0
2026-01-16	70	57.44	CALL	0	133	0	TRUE	0	0
2026-01-16	72.5	54.3	CALL	0	172	0	TRUE	0	0
2026-01-16	75	51.91	CALL	0	772	0	TRUE	0	0
2026-01-16	77.5	53.69	CALL	0	246	0	TRUE	0	0
2026-01-16	80	47.13	CALL	0	2024	0	TRUE	0	0
2026-01-16	82.5	52.1	CALL	0	207	0	TRUE	0	0
2026-01-16	85	44.65	CALL	0	410	0	TRUE	0	0
2026-01-16	87.5	41.65	CALL	0	330	0	TRUE	0	0
2026-01-16	90	38.64	CALL	0	838	0	TRUE	0	0
2026-01-16	92.5	42.35	CALL	0	192	0	TRUE	0	0
2026-01-16	95	32.05	CALL	0	720	0	TRUE	0	0
2026-01-16	97.5	32.74	CALL	0	597	0	TRUE	0	0
2026-01-16	100	35.5	CALL	0	2730	0	TRUE	0	0
2026-01-16	105	29.13	CALL	17	880	43.4	TRUE	-2.22	-0.07
2026-01-16	110	23.85	CALL	1	2147	30.05	TRUE	-2.85	-0.11
2026-01-16	115	20.17	CALL	4	1529	47.89	TRUE	-1.83	-0.08
2026-01-16	120	17	CALL	5	2378	46.25	TRUE	-0.9	-0.05
2026-01-16	125	13.01	CALL	12	2213	42.38	TRUE	-1.19	-0.08
2026-01-16	130	10.55	CALL	268	4819	45.02	TRUE	-0.42	-0.04
2026-01-16	135	7.8	CALL	216	3993	43.43	FALSE	-0.65	-0.08
2026-01-16	140	5.75	CALL	343	4587	43.12	FALSE	-0.3	-0.05
2026-01-16	145	4.2	CALL	89	2378	43.23	FALSE	-0.3	-0.07
2026-01-16	150	3	CALL	353	4993	43.26	FALSE	-0.15	-0.05
2026-01-16	155	2.11	CALL	5	3506	43.34	FALSE	-0.3	-0.12
2026-01-16	160	1.45	CALL	207	2405	43.33	FALSE	-0.15	-0.09
2026-01-16	165	1.16	CALL	13	3045	45.31	FALSE	-0.12	-0.09
2026-01-16	170	0.64	CALL	1	2397	43.15	FALSE	-0.27	-0.3
2026-01-16	175	0.47	CALL	107	2711	44.15	FALSE	-0.14	-0.23
2026-01-16	180	0.38	CALL	5	2527	45.84	FALSE	-0.07	-0.16
2026-01-16	185	0.36	CALL	0	882	47.84	FALSE	0	0
2026-01-16	190	0.25	CALL	0	1390	50.42	FALSE	0	0
2026-01-16	195	0.18	CALL	0	1903	56.39	FALSE	0	0
2026-01-16	200	0.1	CALL	80	5999	47.96	FALSE	-0.04	-0.29
2026-01-16	210	0.06	CALL	6	233	49.71	FALSE	-0.03	-0.33
2026-01-16	220	0.05	CALL	2	1363	53.01	FALSE	0	0
2026-01-16	230	0.31	CALL	0	255	67.95	FALSE	0	0
2026-01-16	240	0.4	CALL	0	430	71.86	FALSE	0	0
2026-01-16	250	0.02	CALL	0	2827	55.69	FALSE	0	0
2026-01-16	35	0.01	PUT	0	359	194.14	FALSE	0	0
2026-01-16	37.5	0	PUT	0	405	184.58	FALSE	0	0
2026-01-16	40	0.01	PUT	0	90	237.04	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	53	225.98	FALSE	0	0
2026-01-16	45	0.03	PUT	0	1110	150.39	FALSE	0	0
2026-01-16	47.5	0.1	PUT	0	424	196.18	FALSE	0	0
2026-01-16	50	0.05	PUT	0	612	125.71	FALSE	0	0
2026-01-16	55	0.06	PUT	2	820	97.99	FALSE	-1.81	-0.97
2026-01-16	57.5	0.01	PUT	0	796	107.44	FALSE	0	0
2026-01-16	60	0.05	PUT	0	1903	103.24	FALSE	0	0
2026-01-16	62.5	0.2	PUT	0	305	98.41	FALSE	0	0
2026-01-16	65	0.14	PUT	0	1037	86.44	FALSE	0	0
2026-01-16	67.5	0.16	PUT	0	1058	90.64	FALSE	0	0
2026-01-16	70	0.19	PUT	0	2235	86.88	FALSE	0	0
2026-01-16	72.5	0.23	PUT	0	855	83.21	FALSE	0	0
2026-01-16	75	0.17	PUT	0	2917	72.72	FALSE	0	0
2026-01-16	77.5	0.34	PUT	0	1687	71.07	FALSE	0	0
2026-01-16	80	0.06	PUT	0	5922	73.93	FALSE	0	0
2026-01-16	82.5	0.08	PUT	0	4253	71.98	FALSE	0	0
2026-01-16	85	0.1	PUT	0	3634	64.19	FALSE	0	0
2026-01-16	87.5	0.71	PUT	0	1336	60.17	FALSE	0	0
2026-01-16	90	0.2	PUT	0	6556	58.95	FALSE	0	0
2026-01-16	92.5	0.2	PUT	0	2397	57.2	FALSE	0	0
2026-01-16	95	0.25	PUT	10	2868	50.65	FALSE	-0.11	-0.31
2026-01-16	97.5	0.4	PUT	0	2322	54.37	FALSE	0	0
2026-01-16	100	0.54	PUT	7	13831	51.29	FALSE	0.03	0.06
2026-01-16	105	0.89	PUT	20	4874	49.84	FALSE	0.07	0.09
2026-01-16	110	1.4	PUT	53	3277	48.28	FALSE	0.04	0.03
2026-01-16	115	2.21	PUT	132	2916	47.4	FALSE	0.16	0.08
2026-01-16	120	3.25	PUT	486	4783	45.92	FALSE	0.16	0.05
2026-01-16	125	4.7	PUT	136	1992	44.82	FALSE	0.1	0.02
2026-01-16	130	6.82	PUT	268	1804	43.9	FALSE	0.63	0.1
2026-01-16	135	9.25	PUT	64	1741	43.19	TRUE	0.75	0.09
2026-01-16	140	12	PUT	20	2660	43.2	TRUE	0.15	0.01
2026-01-16	145	16.38	PUT	4	1314	48.61	TRUE	1.27	0.08
2026-01-16	150	20.82	PUT	2	1341	53.08	TRUE	2.77	0.15
2026-01-16	155	23.09	PUT	0	1183	46.72	TRUE	0	0
2026-01-16	160	26.75	PUT	0	411	50.04	TRUE	0	0
2026-01-16	165	47.7	PUT	0	811	51.45	TRUE	0	0
2026-01-16	170	44.2	PUT	0	70	52.78	TRUE	0	0
2026-01-16	175	47.95	PUT	0	30	56.4	TRUE	0	0
2026-01-16	180	25.2	PUT	0	0	57.44	TRUE	0	0
2026-01-16	185	57.43	PUT	0	0	61.37	TRUE	0	0
2026-01-16	190	52.8	PUT	0	0	64.42	TRUE	0	0
2026-01-16	195	58.85	PUT	0	0	68.42	TRUE	0	0
2026-01-16	200	40.2	PUT	0	0	72.3	TRUE	0	0
2026-01-16	210	96.68	PUT	0	0	80.16	TRUE	0	0
2026-01-16	220	0	PUT	0	0	85.65	TRUE	0	0
2026-01-16	230	0	PUT	0	0	89.79	TRUE	0	0
2026-01-16	240	0	PUT	0	0	96.26	TRUE	0	0
2026-01-16	250	0	PUT	0	0	103.37	TRUE	0	0
2026-02-20	70	75.1	CALL	0	1	0	TRUE	0	0
2026-02-20	75	0	CALL	0	0	0	TRUE	0	0
2026-02-20	80	73.08	CALL	0	1	0	TRUE	0	0
2026-02-20	85	67.08	CALL	0	1	41	TRUE	0	0
2026-02-20	90	37.5	CALL	0	6	39.35	TRUE	0	0
2026-02-20	95	31	CALL	0	8	42.3	TRUE	0	0
2026-02-20	100	23.7	CALL	0	22	40.31	TRUE	0	0
2026-02-20	105	31.95	CALL	0	55	40.55	TRUE	0	0
2026-02-20	110	27.8	CALL	0	41	42.16	TRUE	0	0
2026-02-20	115	21.38	CALL	20	61	37.97	TRUE	-2.67	-0.11
2026-02-20	120	19.5	CALL	0	225	43.8	TRUE	0	0
2026-02-20	125	16.65	CALL	0	427	41.02	TRUE	0	0
2026-02-20	130	12.8	CALL	19	663	44.47	TRUE	-1.75	-0.12
2026-02-20	135	10.17	CALL	15	641	43.99	FALSE	-1.15	-0.1
2026-02-20	140	8.05	CALL	904	788	43.65	FALSE	-1.35	-0.14
2026-02-20	145	6.55	CALL	3	723	42.38	FALSE	-0.55	-0.08
2026-02-20	150	4.9	CALL	12	1238	42.96	FALSE	-0.69	-0.12
2026-02-20	155	3.9	CALL	2	690	41.9	FALSE	-0.75	-0.16
2026-02-20	160	3.07	CALL	6	1174	42.32	FALSE	-0.53	-0.15
2026-02-20	165	2.37	CALL	4	601	42.47	FALSE	-0.47	-0.17
2026-02-20	170	1.85	CALL	2	396	42.84	FALSE	-0.25	-0.12
2026-02-20	175	1.42	CALL	4	543	43.01	FALSE	1.42	0
2026-02-20	180	1.05	CALL	15	156	42.84	FALSE	-0.29	-0.22
2026-02-20	185	1.02	CALL	0	155	44.04	FALSE	0	0
2026-02-20	190	0.85	CALL	0	260	44.51	FALSE	0	0
2026-02-20	195	0.7	CALL	0	78	45.28	FALSE	0	0
2026-02-20	200	0.34	CALL	22	459	43.38	FALSE	-0.26	-0.43
2026-02-20	210	0.82	CALL	0	161	47.7	FALSE	0	0
2026-02-20	220	0.26	CALL	0	30	49.04	FALSE	0	0
2026-02-20	230	0.13	CALL	0	423	51.16	FALSE	0	0
2026-02-20	240	0.11	CALL	1	39	50.48	FALSE	0.11	0
2026-02-20	70	0.06	PUT	0	2	71.4	FALSE	0	0
2026-02-20	75	0.16	PUT	0	33	60.76	FALSE	0	0
2026-02-20	80	0.64	PUT	0	7	54.55	FALSE	0	0
2026-02-20	85	0.4	PUT	0	8	53.07	FALSE	0	0
2026-02-20	90	0.62	PUT	1	109	52.1	FALSE	0.01	0.02
2026-02-20	95	0.9	PUT	5	151	50.23	FALSE	-0.01	-0.01
2026-02-20	100	1.44	PUT	8	334	50	FALSE	0.09	0.07
2026-02-20	105	2.54	PUT	0	194	48.52	FALSE	0	0
2026-02-20	110	3	PUT	4	457	47.25	FALSE	0.25	0.09
2026-02-20	115	3.94	PUT	11	787	46.45	FALSE	0.34	0.09
2026-02-20	120	5.5	PUT	12	1255	46.44	FALSE	0.45	0.09
2026-02-20	125	7.6	PUT	16	928	45.21	FALSE	0.77	0.11
2026-02-20	130	9.5	PUT	5	1249	44.53	FALSE	0.5	0.06
2026-02-20	135	11.6	PUT	44	419	43.77	TRUE	0.5	0.05
2026-02-20	140	15.64	PUT	4	365	43.52	TRUE	1.87	0.14
2026-02-20	145	18.25	PUT	4	427	43.24	TRUE	18.25	0
2026-02-20	150	20.41	PUT	0	788	46.52	TRUE	0	0
2026-02-20	155	26	PUT	30	452	47.56	TRUE	26	0
2026-02-20	160	28.47	PUT	0	169	46.53	TRUE	0	0
2026-02-20	165	33.66	PUT	0	154	47.72	TRUE	0	0
2026-02-20	170	50.5	PUT	0	77	48.35	TRUE	0	0
2026-02-20	175	56.25	PUT	0	46	49.95	TRUE	0	0
2026-02-20	180	39.8	PUT	0	35	51.03	TRUE	0	0
2026-02-20	185	28.55	PUT	0	6	52.46	TRUE	0	0
2026-02-20	190	0	PUT	0	0	54.67	TRUE	0	0
2026-02-20	195	0	PUT	0	0	55.91	TRUE	0	0
2026-02-20	200	75.71	PUT	0	0	58.46	TRUE	0	0
2026-02-20	210	0	PUT	0	0	61.77	TRUE	0	0
2026-02-20	220	92.35	PUT	0	0	68.54	TRUE	0	0
2026-02-20	230	84	PUT	0	0	72.67	TRUE	0	0
2026-02-20	240	0	PUT	0	0	76.47	TRUE	0	0
2026-03-20	35	0	CALL	0	2	0	TRUE	0	0
2026-03-20	40	96.6	CALL	0	2	0	TRUE	0	0
2026-03-20	45	0	CALL	0	2	0	TRUE	0	0
2026-03-20	50	86.9	CALL	0	29	0	TRUE	0	0
2026-03-20	55	91.55	CALL	0	320	0	TRUE	0	0
2026-03-20	60	59.26	CALL	0	270	0	TRUE	0	0
2026-03-20	65	60.55	CALL	0	158	0	TRUE	0	0
2026-03-20	70	61.8	CALL	0	154	50.19	TRUE	0	0
2026-03-20	75	48.1	CALL	0	165	0	TRUE	0	0
2026-03-20	80	44	CALL	0	348	58.75	TRUE	0	0
2026-03-20	85	51	CALL	0	247	47.21	TRUE	0	0
2026-03-20	90	40.5	CALL	0	1580	50.92	TRUE	0	0
2026-03-20	95	31.34	CALL	0	781	48.97	TRUE	0	0
2026-03-20	100	36.1	CALL	12	1093	49.44	TRUE	-1.88	-0.05
2026-03-20	105	31.68	CALL	11	617	46.74	TRUE	-2.35	-0.07
2026-03-20	110	28.38	CALL	1	698	49.26	TRUE	-1.36	-0.05
2026-03-20	115	24.5	CALL	1	214	47.33	TRUE	-1.91	-0.07
2026-03-20	120	21	CALL	15	4191	46.14	TRUE	-2	-0.09
2026-03-20	125	19	CALL	13	513	49.59	TRUE	-0.75	-0.04
2026-03-20	130	16	CALL	30	953	49.15	TRUE	-1.5	-0.09
2026-03-20	135	13.31	CALL	71	1127	48.64	FALSE	-0.84	-0.06
2026-03-20	140	11.23	CALL	7	1354	48.26	FALSE	-0.94	-0.08
2026-03-20	145	9.7	CALL	2	869	47.51	FALSE	-0.7	-0.07
2026-03-20	150	7.93	CALL	19	4043	47.58	FALSE	-1.07	-0.12
2026-03-20	155	6.51	CALL	3	885	47.41	FALSE	-0.66	-0.09
2026-03-20	160	5.35	CALL	6	1949	47.05	FALSE	-0.62	-0.1
2026-03-20	165	4.68	CALL	8	2162	47.32	FALSE	-0.29	-0.06
2026-03-20	170	3.75	CALL	68	932	46.77	FALSE	-0.46	-0.11
2026-03-20	175	3.14	CALL	2	686	47.09	FALSE	-0.4	-0.11
2026-03-20	180	2.6	CALL	11	223	47.23	FALSE	-0.4	-0.13
2026-03-20	185	2.47	CALL	0	690	47.52	FALSE	0	0
2026-03-20	190	1.82	CALL	9	2322	47.81	FALSE	-0.22	-0.11
2026-03-20	195	1.25	CALL	0	246	47.71	FALSE	0	0
2026-03-20	200	1.34	CALL	1	536	48.9	FALSE	-0.07	-0.05
2026-03-20	210	0.85	CALL	0	2118	48.34	FALSE	0	0
2026-03-20	220	0.82	CALL	0	243	49.72	FALSE	0	0
2026-03-20	230	0.49	CALL	0	549	51.43	FALSE	0	0
2026-03-20	240	0.3	CALL	2	116	49.77	FALSE	0.3	0
2026-03-20	35	0.53	PUT	0	6	122.37	FALSE	0	0
2026-03-20	40	0.24	PUT	0	3	100.55	FALSE	0	0
2026-03-20	45	0.29	PUT	0	38	92.5	FALSE	0	0
2026-03-20	50	0.08	PUT	0	22	85.72	FALSE	0	0
2026-03-20	55	0.23	PUT	0	816	79.81	FALSE	0	0
2026-03-20	60	0.13	PUT	3	488	64.7	FALSE	0.13	0
2026-03-20	65	0.45	PUT	0	262	65.14	FALSE	0	0
2026-03-20	70	0.74	PUT	0	1486	62.44	FALSE	0	0
2026-03-20	75	0.86	PUT	0	1521	60.23	FALSE	0	0
2026-03-20	80	0.69	PUT	3	9831	57.43	FALSE	-0.27	-0.28
2026-03-20	85	1.05	PUT	3	3155	56.72	FALSE	-0.2	-0.16
2026-03-20	90	1.28	PUT	8	2134	53.4	FALSE	-0.63	-0.33
2026-03-20	95	2.4	PUT	0	734	54.45	FALSE	0	0
2026-03-20	100	2.68	PUT	28	4548	52.62	FALSE	0.02	0.01
2026-03-20	105	3.56	PUT	51	2420	51.53	FALSE	-0.34	-0.09
2026-03-20	110	4.82	PUT	5	6711	50.52	FALSE	0.2	0.04
2026-03-20	115	6.28	PUT	503	787	50.13	FALSE	0.38	0.06
2026-03-20	120	7.79	PUT	161	2163	49.63	FALSE	0.39	0.05
2026-03-20	125	9.9	PUT	5	951	48.95	FALSE	0.55	0.06
2026-03-20	130	12.2	PUT	8	1678	48.16	FALSE	1	0.09
2026-03-20	135	14.48	PUT	4	1054	48.08	TRUE	0.81	0.06
2026-03-20	140	17.3	PUT	20	960	47.71	TRUE	0.49	0.03
2026-03-20	145	20.65	PUT	10	979	47.14	TRUE	0.8	0.04
2026-03-20	150	22.85	PUT	0	620	46.93	TRUE	0	0
2026-03-20	155	33.05	PUT	0	153	49.9	TRUE	0	0
2026-03-20	160	37.6	PUT	0	228	50.04	TRUE	0	0
2026-03-20	165	41.25	PUT	0	99	50.12	TRUE	0	0
2026-03-20	170	23.05	PUT	0	11	49.85	TRUE	0	0
2026-03-20	175	32.55	PUT	0	21	50.11	TRUE	0	0
2026-03-20	180	28.7	PUT	0	13	51.43	TRUE	0	0
2026-03-20	185	36.3	PUT	0	22	51.17	TRUE	0	0
2026-03-20	190	0	PUT	0	0	51.95	TRUE	0	0
2026-03-20	195	46.8	PUT	0	12	53.62	TRUE	0	0
2026-03-20	200	76.34	PUT	0	3	53.1	TRUE	0	0
2026-03-20	210	0	PUT	0	0	55.82	TRUE	0	0
2026-03-20	220	0	PUT	0	0	59.72	TRUE	0	0
2026-03-20	230	0	PUT	0	0	63.59	TRUE	0	0
2026-03-20	240	0	PUT	0	0	68.9	TRUE	0	0
2026-04-17	60	0	CALL	0	0	58.03	TRUE	0	0
2026-04-17	65	0	CALL	0	0	56.75	TRUE	0	0
2026-04-17	70	65.05	CALL	0	0	56.82	TRUE	0	0
2026-04-17	75	83.35	CALL	0	5	55.15	TRUE	0	0
2026-04-17	80	57	CALL	0	4	53.7	TRUE	0	0
2026-04-17	85	38.41	CALL	0	8	51.67	TRUE	0	0
2026-04-17	90	44.94	CALL	1	6	45.78	TRUE	44.94	0
2026-04-17	95	40.75	CALL	0	30	50.05	TRUE	0	0
2026-04-17	100	26.92	CALL	0	12	49.21	TRUE	0	0
2026-04-17	105	33.5	CALL	1	5	50.54	TRUE	33.5	0
2026-04-17	110	23.85	CALL	0	31	48.37	TRUE	0	0
2026-04-17	115	22.6	CALL	0	42	47.76	TRUE	0	0
2026-04-17	120	24.8	CALL	0	71	46.94	TRUE	0	0
2026-04-17	125	19.65	CALL	2	207	46.15	TRUE	-1.65	-0.08
2026-04-17	130	17.13	CALL	7	1057	48.15	TRUE	-1.65	-0.09
2026-04-17	135	16.5	CALL	0	113	47.52	FALSE	0	0
2026-04-17	140	14.25	CALL	0	108	46.78	FALSE	0	0
2026-04-17	145	9.6	CALL	0	86	47.33	FALSE	0	0
2026-04-17	150	10.3	CALL	0	116	46.58	FALSE	0	0
2026-04-17	155	8.75	CALL	0	585	45.39	FALSE	0	0
2026-04-17	160	7.7	CALL	0	661	46.29	FALSE	0	0
2026-04-17	165	5.1	CALL	0	325	46.34	FALSE	0	0
2026-04-17	170	5.44	CALL	0	1392	46.42	FALSE	0	0
2026-04-17	175	4.7	CALL	0	274	46.5	FALSE	0	0
2026-04-17	180	3.6	CALL	1	162	46.76	FALSE	-0.42	-0.1
2026-04-17	185	2.74	CALL	0	1025	46.01	FALSE	0	0
2026-04-17	190	3.2	CALL	0	38	47.15	FALSE	0	0
2026-04-17	195	2.44	CALL	0	44	47.81	FALSE	0	0
2026-04-17	200	1.8	CALL	5	323	46.78	FALSE	-0.4	-0.18
2026-04-17	210	5.5	CALL	0	301	47.29	FALSE	0	0
2026-04-17	220	2.86	CALL	0	42	48.07	FALSE	0	0
2026-04-17	230	1.23	CALL	0	26	48.38	FALSE	0	0
2026-04-17	240	1.1	CALL	0	21	49.06	FALSE	0	0
2026-04-17	60	0.2	PUT	0	6	63.97	FALSE	0	0
2026-04-17	65	0	PUT	0	0	61.58	FALSE	0	0
2026-04-17	70	1.25	PUT	0	66	59.41	FALSE	0	0
2026-04-17	75	1.25	PUT	0	3	57.48	FALSE	0	0
2026-04-17	80	1.5	PUT	0	79	55.56	FALSE	0	0
2026-04-17	85	2.13	PUT	0	23	54.14	FALSE	0	0
2026-04-17	90	3.65	PUT	0	335	52.78	FALSE	0	0
2026-04-17	95	3.76	PUT	0	341	51.54	FALSE	0	0
2026-04-17	100	3.5	PUT	5	456	51.92	FALSE	0.2	0.06
2026-04-17	105	5.2	PUT	0	1132	49.57	FALSE	0	0
2026-04-17	110	5.75	PUT	2	483	50.12	FALSE	-0.45	-0.07
2026-04-17	115	6.92	PUT	0	1029	49.3	FALSE	0	0
2026-04-17	120	8.6	PUT	0	1074	48.74	FALSE	0	0
2026-04-17	125	10.6	PUT	0	424	48.52	FALSE	0	0
2026-04-17	130	13.45	PUT	16	401	48.44	FALSE	0.6	0.05
2026-04-17	135	15.36	PUT	0	107	47.57	TRUE	0	0
2026-04-17	140	23.45	PUT	0	470	47.12	TRUE	0	0
2026-04-17	145	22.25	PUT	6	295	48.56	TRUE	1.5	0.07
2026-04-17	150	25.55	PUT	9	219	48.34	TRUE	1.3	0.05
2026-04-17	155	34.3	PUT	0	124	47.54	TRUE	0	0
2026-04-17	160	38.25	PUT	0	376	48.28	TRUE	0	0
2026-04-17	165	42.4	PUT	0	111	48.14	TRUE	0	0
2026-04-17	170	46.7	PUT	0	6	48.18	TRUE	0	0
2026-04-17	175	29.8	PUT	0	11	48.61	TRUE	0	0
2026-04-17	180	55.3	PUT	0	6	48.94	TRUE	0	0
2026-04-17	185	60.25	PUT	0	1	48.89	TRUE	0	0
2026-04-17	190	0	PUT	0	0	49.86	TRUE	0	0
2026-04-17	195	0	PUT	0	0	50.56	TRUE	0	0
2026-04-17	200	0	PUT	0	0	51.08	TRUE	0	0
2026-04-17	210	0	PUT	0	0	54.18	TRUE	0	0
2026-04-17	220	0	PUT	0	0	54.12	TRUE	0	0
2026-04-17	230	0	PUT	0	0	58.4	TRUE	0	0
2026-04-17	240	0	PUT	0	0	62.02	TRUE	0	0
2026-05-15	60	0	CALL	0	0	56.42	TRUE	0	0
2026-05-15	65	0	CALL	0	0	55.98	TRUE	0	0
2026-05-15	70	68.05	CALL	0	1	55	TRUE	0	0
2026-05-15	75	47.48	CALL	0	2	53.31	TRUE	0	0
2026-05-15	80	88.55	CALL	0	3	53.13	TRUE	0	0
2026-05-15	85	71.9	CALL	0	1	51.11	TRUE	0	0
2026-05-15	90	52.55	CALL	0	17	50.56	TRUE	0	0
2026-05-15	95	36.65	CALL	0	14	48.8	TRUE	0	0
2026-05-15	100	36.7	CALL	0	102	47.26	TRUE	0	0
2026-05-15	105	33.58	CALL	0	15	47.99	TRUE	0	0
2026-05-15	110	29.67	CALL	1	38	44.5	TRUE	29.67	0
2026-05-15	115	28.75	CALL	0	17	46.56	TRUE	0	0
2026-05-15	120	23.7	CALL	1	366	45.74	TRUE	-1.3	-0.05
2026-05-15	125	21.08	CALL	10	100	46.15	TRUE	1.08	0.05
2026-05-15	130	18.8	CALL	7	104	46.79	TRUE	-1.2	-0.06
2026-05-15	135	15.78	CALL	1	43	44.61	FALSE	15.78	0
2026-05-15	140	15.46	CALL	0	51	46.1	FALSE	0	0
2026-05-15	145	12.32	CALL	2	47	45.7	FALSE	-0.54	-0.04
2026-05-15	150	10.55	CALL	577	106	45.24	FALSE	-1.34	-0.11
2026-05-15	155	9.87	CALL	0	122	46.03	FALSE	0	0
2026-05-15	160	8.25	CALL	2	365	46.35	FALSE	-0.35	-0.04
2026-05-15	165	6.2	CALL	0	246	45.98	FALSE	0	0
2026-05-15	170	6	CALL	1	689	45.78	FALSE	-0.55	-0.08
2026-05-15	175	5.65	CALL	0	82	45.83	FALSE	0	0
2026-05-15	180	4.4	CALL	0	76	45.94	FALSE	0	0
2026-05-15	185	4	CALL	0	83	46.38	FALSE	0	0
2026-05-15	190	3.42	CALL	0	65	46.39	FALSE	0	0
2026-05-15	195	2.95	CALL	0	308	45.69	FALSE	0	0
2026-05-15	200	2.38	CALL	1	134	45.78	FALSE	-0.12	-0.05
2026-05-15	210	1.84	CALL	0	225	46.97	FALSE	0	0
2026-05-15	220	3.95	CALL	0	31	46.67	FALSE	0	0
2026-05-15	230	1.01	CALL	0	10	47.28	FALSE	0	0
2026-05-15	240	1.1	CALL	1	53	50.31	FALSE	1.1	0
2026-05-15	60	0	PUT	0	0	61.15	FALSE	0	0
2026-05-15	65	0.49	PUT	0	6	59.22	FALSE	0	0
2026-05-15	70	0.66	PUT	0	39	57.42	FALSE	0	0
2026-05-15	75	1.04	PUT	26	61	56.78	FALSE	1.04	0
2026-05-15	80	1.37	PUT	0	64	53.46	FALSE	0	0
2026-05-15	85	1.76	PUT	0	62	53.03	FALSE	0	0
2026-05-15	90	2.1	PUT	0	960	52.4	FALSE	0	0
2026-05-15	95	3.41	PUT	0	225	51.48	FALSE	0	0
2026-05-15	100	4.15	PUT	0	266	50.75	FALSE	0	0
2026-05-15	105	5.35	PUT	18	1236	50.27	FALSE	5.35	0
2026-05-15	110	6.65	PUT	2	309	49.38	FALSE	0.4	0.06
2026-05-15	115	8.43	PUT	1	325	49.47	FALSE	0.61	0.08
2026-05-15	120	14	PUT	0	650	48.41	FALSE	0	0
2026-05-15	125	12.4	PUT	1	192	48.63	FALSE	0.3	0.02
2026-05-15	130	20.9	PUT	0	208	47.62	FALSE	0	0
2026-05-15	135	25.39	PUT	0	49	47.78	TRUE	0	0
2026-05-15	140	19.6	PUT	0	154	47.29	TRUE	0	0
2026-05-15	145	21.38	PUT	0	52	46.69	TRUE	0	0
2026-05-15	150	33.4	PUT	0	42	47.35	TRUE	0	0
2026-05-15	155	40.92	PUT	0	20	48.23	TRUE	0	0
2026-05-15	160	41.98	PUT	0	22	47.9	TRUE	0	0
2026-05-15	165	21.65	PUT	0	141	47.99	TRUE	0	0
2026-05-15	170	25.85	PUT	0	11	48.12	TRUE	0	0
2026-05-15	175	29.6	PUT	0	14	47.99	TRUE	0	0
2026-05-15	180	30.15	PUT	0	8	47.51	TRUE	0	0
2026-05-15	185	0	PUT	0	0	48.13	TRUE	0	0
2026-05-15	190	0	PUT	0	0	48.14	TRUE	0	0
2026-05-15	195	0	PUT	0	0	48.73	TRUE	0	0
2026-05-15	200	0	PUT	0	0	49.56	TRUE	0	0
2026-05-15	210	72.55	PUT	0	0	50.37	TRUE	0	0
2026-05-15	220	0	PUT	0	0	51.46	TRUE	0	0
2026-05-15	230	0	PUT	0	0	55.04	TRUE	0	0
2026-05-15	240	0	PUT	0	0	58.01	TRUE	0	0
2026-06-18	35	91.45	CALL	0	7	0	TRUE	0	0
2026-06-18	40	101.35	CALL	0	12	0	TRUE	0	0
2026-06-18	45	69.76	CALL	0	10	56.12	TRUE	0	0
2026-06-18	50	79.2	CALL	0	124	62.16	TRUE	0	0
2026-06-18	55	94.84	CALL	0	128	58.23	TRUE	0	0
2026-06-18	60	64.96	CALL	0	341	56.71	TRUE	0	0
2026-06-18	65	63.5	CALL	0	411	54.68	TRUE	0	0
2026-06-18	70	61	CALL	0	437	56.41	TRUE	0	0
2026-06-18	75	54	CALL	0	220	54.36	TRUE	0	0
2026-06-18	80	49.95	CALL	0	386	53.28	TRUE	0	0
2026-06-18	85	45	CALL	0	580	53.15	TRUE	0	0
2026-06-18	90	49.07	CALL	0	330	52.34	TRUE	0	0
2026-06-18	95	42.9	CALL	1	215	49.99	TRUE	42.9	0
2026-06-18	100	35	CALL	0	608	50.72	TRUE	0	0
2026-06-18	105	26.5	CALL	0	148	49.83	TRUE	0	0
2026-06-18	110	32.13	CALL	1	2345	48.89	TRUE	-1.97	-0.06
2026-06-18	115	28.82	CALL	3	168	48.13	TRUE	28.82	0
2026-06-18	120	28	CALL	0	1418	49.03	TRUE	0	0
2026-06-18	125	23	CALL	9	607	47.21	TRUE	-0.55	-0.02
2026-06-18	130	21	CALL	7	529	48.34	TRUE	0.2	0.01
2026-06-18	135	19.5	CALL	0	374	48.08	FALSE	0	0
2026-06-18	140	17.55	CALL	0	1610	47.57	FALSE	0	0
2026-06-18	145	14.6	CALL	1	1250	47.36	FALSE	0.35	0.02
2026-06-18	150	13	CALL	27	1476	47.45	FALSE	-1	-0.07
2026-06-18	155	11.4	CALL	1	504	47.12	FALSE	-0.88	-0.07
2026-06-18	160	11.09	CALL	0	1535	46.69	FALSE	0	0
2026-06-18	165	9.74	CALL	0	485	46.06	FALSE	0	0
2026-06-18	170	8.51	CALL	0	387	46.73	FALSE	0	0
2026-06-18	175	6.2	CALL	0	371	47.64	FALSE	0	0
2026-06-18	180	6.21	CALL	43	1191	47.47	FALSE	-0.59	-0.09
2026-06-18	185	5.57	CALL	0	443	47.4	FALSE	0	0
2026-06-18	190	3.78	CALL	0	207	47.5	FALSE	0	0
2026-06-18	195	3.67	CALL	0	156	47.7	FALSE	0	0
2026-06-18	200	3.85	CALL	5	764	47.96	FALSE	-0.35	-0.08
2026-06-18	210	3.01	CALL	10	324	48.07	FALSE	3.01	0
2026-06-18	220	2.59	CALL	1	411	49.37	FALSE	0.21	0.09
2026-06-18	230	1.93	CALL	2	54	48.81	FALSE	1.93	0
2026-06-18	240	1.58	CALL	0	52	48.25	FALSE	0	0
2026-06-18	35	0.05	PUT	0	3	87.98	FALSE	0	0
2026-06-18	40	0.56	PUT	0	1	72.46	FALSE	0	0
2026-06-18	45	0.17	PUT	0	6	73.74	FALSE	0	0
2026-06-18	50	0.27	PUT	0	123	64.2	FALSE	0	0
2026-06-18	55	0.6	PUT	0	391	61.29	FALSE	0	0
2026-06-18	60	0.85	PUT	0	194	60.09	FALSE	0	0
2026-06-18	65	1.3	PUT	0	1632	58.48	FALSE	0	0
2026-06-18	70	2.12	PUT	0	1172	56.55	FALSE	0	0
2026-06-18	75	1.89	PUT	0	736	55.72	FALSE	0	0
2026-06-18	80	1.8	PUT	0	1407	54.08	FALSE	0	0
2026-06-18	85	2.66	PUT	0	3284	53.62	FALSE	0	0
2026-06-18	90	4.1	PUT	0	1526	52.78	FALSE	0	0
2026-06-18	95	5.65	PUT	0	1368	52.68	FALSE	0	0
2026-06-18	100	5.6	PUT	1	4094	52.5	FALSE	0.42	0.08
2026-06-18	105	8.6	PUT	0	1576	51.21	FALSE	0	0
2026-06-18	110	8.15	PUT	0	3233	50.43	FALSE	0	0
2026-06-18	115	10.4	PUT	1	1806	51.38	FALSE	0.65	0.07
2026-06-18	120	13.1	PUT	0	2928	50.2	FALSE	0	0
2026-06-18	125	15.7	PUT	0	1432	50.6	FALSE	0	0
2026-06-18	130	16.94	PUT	9	791	50.05	FALSE	-1	-0.06
2026-06-18	135	19.1	PUT	0	745	49.51	TRUE	0	0
2026-06-18	140	22.4	PUT	100	976	49.47	TRUE	-0.78	-0.03
2026-06-18	145	24.27	PUT	0	846	49.4	TRUE	0	0
2026-06-18	150	27.21	PUT	0	333	49.14	TRUE	0	0
2026-06-18	155	36.65	PUT	0	84	48.83	TRUE	0	0
2026-06-18	160	40.75	PUT	0	64	48.7	TRUE	0	0
2026-06-18	165	40.2	PUT	1	82	50.93	TRUE	40.2	0
2026-06-18	170	48.75	PUT	0	349	48.28	TRUE	0	0
2026-06-18	175	52.9	PUT	0	38	48.35	TRUE	0	0
2026-06-18	180	34.45	PUT	0	7	48.32	TRUE	0	0
2026-06-18	185	61.55	PUT	0	2	48.71	TRUE	0	0
2026-06-18	190	46.28	PUT	0	6	48.22	TRUE	0	0
2026-06-18	195	50.32	PUT	0	2	48.76	TRUE	0	0
2026-06-18	200	45.05	PUT	0	50	49.29	TRUE	0	0
2026-06-18	210	73.3	PUT	0	0	50.33	TRUE	0	0
2026-06-18	220	70.01	PUT	0	2	50.91	TRUE	0	0
2026-06-18	230	79.27	PUT	0	1	52.05	TRUE	0	0
2026-06-18	240	0	PUT	0	0	54.87	TRUE	0	0
2026-07-17	60	0	CALL	0	0	60.06	TRUE	0	0
2026-07-17	65	0	CALL	0	0	57.33	TRUE	0	0
2026-07-17	70	0	CALL	0	0	55.87	TRUE	0	0
2026-07-17	75	0	CALL	0	0	54.39	TRUE	0	0
2026-07-17	80	0	CALL	0	0	53.89	TRUE	0	0
2026-07-17	85	43.75	CALL	0	2	52.44	TRUE	0	0
2026-07-17	90	0	CALL	0	0	52.1	TRUE	0	0
2026-07-17	95	0	CALL	0	0	51.34	TRUE	0	0
2026-07-17	100	41.65	CALL	0	39	50.66	TRUE	0	0
2026-07-17	105	30.5	CALL	0	10	50.09	TRUE	0	0
2026-07-17	110	32.7	CALL	2	20	47.25	TRUE	32.7	0
2026-07-17	115	31.57	CALL	0	22	48.9	TRUE	0	0
2026-07-17	120	22.93	CALL	0	16	48.74	TRUE	0	0
2026-07-17	125	25	CALL	0	179	48.13	TRUE	0	0
2026-07-17	130	22.81	CALL	1	2	49.51	TRUE	-1.29	-0.05
2026-07-17	135	13.8	CALL	0	2	47.62	FALSE	0	0
2026-07-17	140	0	CALL	0	0	47.12	FALSE	0	0
2026-07-17	145	0	CALL	0	0	46.8	FALSE	0	0
2026-07-17	150	12	CALL	0	3	47.45	FALSE	0	0
2026-07-17	155	0	CALL	0	0	47.55	FALSE	0	0
2026-07-17	160	11.45	CALL	4	1	47.31	FALSE	11.45	0
2026-07-17	165	10.18	CALL	4	0	47.17	FALSE	10.18	0
2026-07-17	170	0	CALL	0	0	46.88	FALSE	0	0
2026-07-17	175	6.57	CALL	0	5	46.96	FALSE	0	0
2026-07-17	180	7.75	CALL	0	2	46.61	FALSE	0	0
2026-07-17	185	0	CALL	0	0	47.44	FALSE	0	0
2026-07-17	190	5	CALL	0	1	47.47	FALSE	0	0
2026-07-17	60	0	PUT	0	0	58.62	FALSE	0	0
2026-07-17	65	0	PUT	0	0	57.05	FALSE	0	0
2026-07-17	70	0	PUT	0	0	55.7	FALSE	0	0
2026-07-17	75	2.21	PUT	0	3	53.7	FALSE	0	0
2026-07-17	80	0	PUT	0	0	53.62	FALSE	0	0
2026-07-17	85	4.55	PUT	0	4	52.38	FALSE	0	0
2026-07-17	90	5.05	PUT	0	54	51.95	FALSE	0	0
2026-07-17	95	0	PUT	0	0	51.23	FALSE	0	0
2026-07-17	100	7.76	PUT	0	48	50.67	FALSE	0	0
2026-07-17	105	7.4	PUT	1	1	50.27	FALSE	7.4	0
2026-07-17	110	11.6	PUT	0	8	49.98	FALSE	0	0
2026-07-17	115	10.95	PUT	0	2	50.69	FALSE	0	0
2026-07-17	120	18.27	PUT	0	1	49.26	FALSE	0	0
2026-07-17	125	19.03	PUT	0	1	49.69	FALSE	0	0
2026-07-17	130	16.87	PUT	0	1	49.21	FALSE	0	0
2026-07-17	135	20.03	PUT	0	1	49.13	TRUE	0	0
2026-07-17	140	0	PUT	0	0	49.03	TRUE	0	0
2026-07-17	145	0	PUT	0	0	48.39	TRUE	0	0
2026-07-17	150	0	PUT	0	0	48.6	TRUE	0	0
2026-07-17	155	0	PUT	0	0	48.19	TRUE	0	0
2026-07-17	160	0	PUT	0	0	47.96	TRUE	0	0
2026-07-17	165	0	PUT	0	0	48.01	TRUE	0	0
2026-07-17	170	0	PUT	0	0	47.85	TRUE	0	0
2026-07-17	175	0	PUT	0	0	47.56	TRUE	0	0
2026-07-17	180	0	PUT	0	0	47.81	TRUE	0	0
2026-07-17	185	0	PUT	0	0	47.55	TRUE	0	0
2026-07-17	190	0	PUT	0	0	47.66	TRUE	0	0
2026-09-18	60	58.64	CALL	0	3	54.79	TRUE	0	0
2026-09-18	65	61.52	CALL	0	4	53.72	TRUE	0	0
2026-09-18	70	64.55	CALL	0	8	51.31	TRUE	0	0
2026-09-18	75	63.21	CALL	0	19	51.27	TRUE	0	0
2026-09-18	80	55.6	CALL	0	87	51.71	TRUE	0	0
2026-09-18	85	44.45	CALL	0	38	51.44	TRUE	0	0
2026-09-18	90	49.83	CALL	0	73	49.6	TRUE	0	0
2026-09-18	95	49.95	CALL	0	40	50.89	TRUE	0	0
2026-09-18	100	33.82	CALL	0	409	50.51	TRUE	0	0
2026-09-18	105	43.66	CALL	0	46	48.82	TRUE	0	0
2026-09-18	110	37.2	CALL	0	98	49.23	TRUE	0	0
2026-09-18	115	34.03	CALL	0	29	48.96	TRUE	0	0
2026-09-18	120	29.17	CALL	3	174	47	TRUE	-2.58	-0.08
2026-09-18	125	29.3	CALL	0	172	48.43	TRUE	0	0
2026-09-18	130	24.78	CALL	1	361	47.9	TRUE	-1.22	-0.05
2026-09-18	135	23.5	CALL	0	213	47.34	FALSE	0	0
2026-09-18	140	22.2	CALL	0	149	47.47	FALSE	0	0
2026-09-18	145	18.71	CALL	3	224	47.5	FALSE	-1.29	-0.06
2026-09-18	150	18.4	CALL	0	351	47.01	FALSE	0	0
2026-09-18	155	15.35	CALL	0	323	47.26	FALSE	0	0
2026-09-18	160	14.2	CALL	1	364	47.62	FALSE	-1.25	-0.08
2026-09-18	165	13.77	CALL	0	153	47.51	FALSE	0	0
2026-09-18	170	11.42	CALL	11	124	46.86	FALSE	-1.19	-0.09
2026-09-18	175	11.2	CALL	0	204	47.45	FALSE	0	0
2026-09-18	180	10.06	CALL	0	207	47.49	FALSE	0	0
2026-09-18	185	7.75	CALL	0	464	47.27	FALSE	0	0
2026-09-18	190	8.7	CALL	0	283	48.27	FALSE	0	0
2026-09-18	195	7.21	CALL	2	53	47.36	FALSE	-0.64	-0.08
2026-09-18	200	7.05	CALL	0	185	48.24	FALSE	0	0
2026-09-18	210	5.98	CALL	0	32	48.39	FALSE	0	0
2026-09-18	220	3.74	CALL	0	23	48.31	FALSE	0	0
2026-09-18	230	3.12	CALL	0	215	48.25	FALSE	0	0
2026-09-18	240	3.06	CALL	0	10	48.65	FALSE	0	0
2026-09-18	60	1.55	PUT	0	17	57.14	FALSE	0	0
2026-09-18	65	0.79	PUT	0	11	55.96	FALSE	0	0
2026-09-18	70	3.1	PUT	0	25	54.82	FALSE	0	0
2026-09-18	75	2.47	PUT	2	180	53.86	FALSE	2.47	0
2026-09-18	80	4.87	PUT	0	254	53.07	FALSE	0	0
2026-09-18	85	4.1	PUT	0	216	52.08	FALSE	0	0
2026-09-18	90	6.68	PUT	0	2585	51.78	FALSE	0	0
2026-09-18	95	9.3	PUT	0	2468	52.89	FALSE	0	0
2026-09-18	100	11.15	PUT	0	783	52.17	FALSE	0	0
2026-09-18	105	9.26	PUT	2	995	50.39	FALSE	-0.8	-0.08
2026-09-18	110	11.61	PUT	0	862	50.31	FALSE	0	0
2026-09-18	115	15.75	PUT	0	383	50.54	FALSE	0	0
2026-09-18	120	14.68	PUT	0	880	48.97	FALSE	0	0
2026-09-18	125	17	PUT	0	785	48.84	FALSE	0	0
2026-09-18	130	21.75	PUT	0	1327	49.47	FALSE	0	0
2026-09-18	135	22.2	PUT	0	213	49.05	TRUE	0	0
2026-09-18	140	25.2	PUT	0	594	49.47	TRUE	0	0
2026-09-18	145	28.05	PUT	0	820	49.28	TRUE	0	0
2026-09-18	150	35.32	PUT	0	203	48.84	TRUE	0	0
2026-09-18	155	30.3	PUT	0	706	48.84	TRUE	0	0
2026-09-18	160	34.65	PUT	0	148	48.45	TRUE	0	0
2026-09-18	165	33.5	PUT	0	98	48.33	TRUE	0	0
2026-09-18	170	39.95	PUT	0	17	48.28	TRUE	0	0
2026-09-18	175	47.85	PUT	0	6	47.85	TRUE	0	0
2026-09-18	180	52.05	PUT	0	7	47.59	TRUE	0	0
2026-09-18	185	55.9	PUT	0	2	47.44	TRUE	0	0
2026-09-18	190	55.97	PUT	0	0	47.75	TRUE	0	0
2026-09-18	195	60.22	PUT	0	0	47.88	TRUE	0	0
2026-09-18	200	0	PUT	0	0	47.62	TRUE	0	0
2026-09-18	210	83.8	PUT	0	6	47.58	TRUE	0	0
2026-09-18	220	87.89	PUT	0	4	47.77	TRUE	0	0
2026-09-18	230	0	PUT	0	0	48.79	TRUE	0	0
2026-09-18	240	0	PUT	0	0	49.59	TRUE	0	0
2026-12-18	35	97	CALL	2	1	65.21	TRUE	97	0
2026-12-18	40	0	CALL	0	2	57.23	TRUE	0	0
2026-12-18	45	102.2	CALL	0	28	49.96	TRUE	0	0
2026-12-18	50	102.23	CALL	0	45	54.54	TRUE	0	0
2026-12-18	55	69.25	CALL	0	51	53.6	TRUE	0	0
2026-12-18	60	65.25	CALL	0	54	51.33	TRUE	0	0
2026-12-18	65	62.3	CALL	0	113	53.4	TRUE	0	0
2026-12-18	70	63	CALL	0	91	51.21	TRUE	0	0
2026-12-18	75	65	CALL	0	151	51.22	TRUE	0	0
2026-12-18	80	50.05	CALL	0	114	53.17	TRUE	0	0
2026-12-18	85	46.7	CALL	0	86	51.15	TRUE	0	0
2026-12-18	90	45.82	CALL	0	129	51.07	TRUE	0	0
2026-12-18	95	46	CALL	0	119	50.19	TRUE	0	0
2026-12-18	100	44.63	CALL	1	698	50.54	TRUE	-1.86	-0.04
2026-12-18	105	46.1	CALL	0	119	50.12	TRUE	0	0
2026-12-18	110	40.35	CALL	0	868	49.36	TRUE	0	0
2026-12-18	115	35.85	CALL	1	274	49.64	TRUE	-1.75	-0.05
2026-12-18	120	34.5	CALL	0	453	49.38	TRUE	0	0
2026-12-18	125	31.2	CALL	0	294	48.52	TRUE	0	0
2026-12-18	130	28.3	CALL	2	279	48.5	TRUE	-1.45	-0.05
2026-12-18	135	27	CALL	0	641	48	FALSE	0	0
2026-12-18	140	25	CALL	0	144	47.82	FALSE	0	0
2026-12-18	145	18.35	CALL	0	963	47.86	FALSE	0	0
2026-12-18	150	20.75	CALL	1	421	48.14	FALSE	-1.25	-0.06
2026-12-18	155	18.5	CALL	0	125	47.91	FALSE	0	0
2026-12-18	160	18.22	CALL	0	380	47.48	FALSE	0	0
2026-12-18	165	17.25	CALL	0	560	47.69	FALSE	0	0
2026-12-18	170	15.7	CALL	0	114	47.72	FALSE	0	0
2026-12-18	175	12.5	CALL	0	107	47.53	FALSE	0	0
2026-12-18	180	10.85	CALL	0	471	49.02	FALSE	0	0
2026-12-18	185	11.65	CALL	6	70	47.18	FALSE	11.65	0
2026-12-18	190	11.15	CALL	3	156	47.96	FALSE	11.15	0
2026-12-18	195	11.55	CALL	1	73	46.81	FALSE	11.55	0
2026-12-18	200	9.6	CALL	0	293	46.15	FALSE	0	0
2026-12-18	210	12	CALL	0	15	47.84	FALSE	0	0
2026-12-18	220	7.1	CALL	0	24	47.06	FALSE	0	0
2026-12-18	230	6.1	CALL	1	38	48.09	FALSE	6.1	0
2026-12-18	240	5.27	CALL	2	1039	48.14	FALSE	-0.78	-0.13
2026-12-18	35	0.3	PUT	0	101	63.8	FALSE	0	0
2026-12-18	40	0.7	PUT	0	7	61.5	FALSE	0	0
2026-12-18	45	0.49	PUT	0	20	59.75	FALSE	0	0
2026-12-18	50	1.05	PUT	0	91	58.06	FALSE	0	0
2026-12-18	55	1.31	PUT	0	757	56.79	FALSE	0	0
2026-12-18	60	1.77	PUT	0	51	55.51	FALSE	0	0
2026-12-18	65	2.19	PUT	0	43	54.38	FALSE	0	0
2026-12-18	70	2.8	PUT	1	197	53.66	FALSE	-0.2	-0.07
2026-12-18	75	3.97	PUT	0	270	52.91	FALSE	0	0
2026-12-18	80	4.35	PUT	1	362	51.68	FALSE	-0.35	-0.07
2026-12-18	85	6.86	PUT	0	897	51.74	FALSE	0	0
2026-12-18	90	7	PUT	0	2297	51.06	FALSE	0	0
2026-12-18	95	8.5	PUT	0	2549	51.95	FALSE	0	0
2026-12-18	100	9.9	PUT	0	4868	50.42	FALSE	0	0
2026-12-18	105	15.55	PUT	0	660	51.02	FALSE	0	0
2026-12-18	110	13.35	PUT	3	261	49.58	FALSE	-0.25	-0.02
2026-12-18	115	20.78	PUT	0	532	50.11	FALSE	0	0
2026-12-18	120	17.72	PUT	3	1339	49.13	FALSE	-1.59	-0.08
2026-12-18	125	20.43	PUT	0	119	50.09	FALSE	0	0
2026-12-18	130	25.75	PUT	0	306	49.84	FALSE	0	0
2026-12-18	135	28.4	PUT	0	3298	49.08	TRUE	0	0
2026-12-18	140	28.3	PUT	1	116	48.27	TRUE	28.3	0
2026-12-18	145	34.5	PUT	0	66	48.62	TRUE	0	0
2026-12-18	150	34.97	PUT	1	86	48.86	TRUE	34.97	0
2026-12-18	155	32.35	PUT	0	12	48.7	TRUE	0	0
2026-12-18	160	51	PUT	0	102	48.17	TRUE	0	0
2026-12-18	165	39.45	PUT	0	5	47.33	TRUE	0	0
2026-12-18	170	38.9	PUT	0	9	47.6	TRUE	0	0
2026-12-18	175	52.5	PUT	1	5	48.09	TRUE	52.5	0
2026-12-18	180	48.1	PUT	0	1	47.31	TRUE	0	0
2026-12-18	185	47.82	PUT	0	1	47.36	TRUE	0	0
2026-12-18	190	49.95	PUT	0	2	46.65	TRUE	0	0
2026-12-18	195	58	PUT	0	1	47.42	TRUE	0	0
2026-12-18	200	76.17	PUT	0	8	47.28	TRUE	0	0
2026-12-18	210	0	PUT	0	0	47.24	TRUE	0	0
2026-12-18	220	0	PUT	0	0	47.62	TRUE	0	0
2026-12-18	230	73.85	PUT	0	1	48.15	TRUE	0	0
2026-12-18	240	0	PUT	0	0	48.34	TRUE	0	0
2027-01-15	35	115.4	CALL	0	2	63.3	TRUE	0	0
2027-01-15	40	116.55	CALL	0	88	54.54	TRUE	0	0
2027-01-15	45	106.51	CALL	0	73	54.9	TRUE	0	0
2027-01-15	50	118	CALL	0	69	52.7	TRUE	0	0
2027-01-15	55	70.15	CALL	0	47	52.28	TRUE	0	0
2027-01-15	60	66.7	CALL	0	496	53.31	TRUE	0	0
2027-01-15	65	62.6	CALL	0	107	52.93	TRUE	0	0
2027-01-15	70	58.9	CALL	0	156	53	TRUE	0	0
2027-01-15	75	55.15	CALL	0	243	51.64	TRUE	0	0
2027-01-15	80	61	CALL	0	169	52.29	TRUE	0	0
2027-01-15	85	44.4	CALL	0	151	51	TRUE	0	0
2027-01-15	90	43.8	CALL	0	417	50.73	TRUE	0	0
2027-01-15	95	50.15	CALL	1	75	50.03	TRUE	50.15	0
2027-01-15	100	44.55	CALL	2	509	48.47	TRUE	-2.09	-0.04
2027-01-15	105	40.1	CALL	0	683	50.49	TRUE	0	0
2027-01-15	110	38.36	CALL	1	430	47.51	TRUE	38.36	0
2027-01-15	115	37.9	CALL	0	442	49.15	TRUE	0	0
2027-01-15	120	34.2	CALL	3	1960	49.51	TRUE	-1.24	-0.04
2027-01-15	125	30.82	CALL	3	2038	47.37	TRUE	-2.88	-0.09
2027-01-15	130	29.47	CALL	3	1019	48.96	TRUE	-0.68	-0.02
2027-01-15	135	28.61	CALL	0	459	47.64	FALSE	0	0
2027-01-15	140	25.15	CALL	7	1612	48.18	FALSE	-1.27	-0.05
2027-01-15	145	24.5	CALL	0	310	47.48	FALSE	0	0
2027-01-15	150	21.59	CALL	53	1068	47.9	FALSE	-1.3	-0.06
2027-01-15	155	19.25	CALL	0	683	47.34	FALSE	0	0
2027-01-15	160	18.28	CALL	4	550	47.25	FALSE	18.28	0
2027-01-15	165	18.07	CALL	0	309	47.82	FALSE	0	0
2027-01-15	170	15.8	CALL	2	1151	47.36	FALSE	-0.95	-0.06
2027-01-15	175	15.3	CALL	0	533	47.06	FALSE	0	0
2027-01-15	180	13.5	CALL	1	515	47.16	FALSE	13.5	0
2027-01-15	185	12.3	CALL	0	262	46.87	FALSE	0	0
2027-01-15	190	11.51	CALL	0	477	46.77	FALSE	0	0
2027-01-15	195	9.05	CALL	0	271	46.33	FALSE	0	0
2027-01-15	200	9.85	CALL	1	1330	46.83	FALSE	-0.35	-0.03
2027-01-15	210	7.22	CALL	0	90	46.34	FALSE	0	0
2027-01-15	220	7.15	CALL	1	50	46.49	FALSE	7.15	0
2027-01-15	230	6.52	CALL	2	69	47.4	FALSE	6.52	0
2027-01-15	240	6	CALL	0	251	47.62	FALSE	0	0
2027-01-15	35	0.3	PUT	0	118	62.75	FALSE	0	0
2027-01-15	40	0.66	PUT	0	32	60.77	FALSE	0	0
2027-01-15	45	1.05	PUT	0	14	58.9	FALSE	0	0
2027-01-15	50	1.41	PUT	0	113	57.43	FALSE	0	0
2027-01-15	55	1.52	PUT	0	98	56.21	FALSE	0	0
2027-01-15	60	2.35	PUT	0	124	55.08	FALSE	0	0
2027-01-15	65	3.17	PUT	0	77	54.49	FALSE	0	0
2027-01-15	70	4.2	PUT	0	1371	53.49	FALSE	0	0
2027-01-15	75	4.95	PUT	0	2617	52.55	FALSE	0	0
2027-01-15	80	6.46	PUT	0	2422	51.88	FALSE	0	0
2027-01-15	85	8.75	PUT	0	5227	51.11	FALSE	0	0
2027-01-15	90	7.15	PUT	2	3028	50.66	FALSE	0.15	0.02
2027-01-15	95	10.2	PUT	0	1213	51.61	FALSE	0	0
2027-01-15	100	10.5	PUT	6	3935	50.68	FALSE	0.2	0.02
2027-01-15	105	12.4	PUT	0	2137	50.61	FALSE	0	0
2027-01-15	110	14	PUT	2	1755	49.49	FALSE	-0.44	-0.03
2027-01-15	115	18.17	PUT	0	1161	49.72	FALSE	0	0
2027-01-15	120	18.44	PUT	0	706	49.35	FALSE	0	0
2027-01-15	125	20.87	PUT	1	1530	48.84	FALSE	-0.68	-0.03
2027-01-15	130	23.47	PUT	1	1658	48.65	FALSE	0.37	0.02
2027-01-15	135	32.67	PUT	0	249	47.65	TRUE	0	0
2027-01-15	140	28.55	PUT	0	683	47.97	TRUE	0	0
2027-01-15	145	39.95	PUT	0	235	48.36	TRUE	0	0
2027-01-15	150	34.97	PUT	0	906	48.52	TRUE	0	0
2027-01-15	155	30.45	PUT	0	154	48.19	TRUE	0	0
2027-01-15	160	30.2	PUT	0	29	48.24	TRUE	0	0
2027-01-15	165	32.75	PUT	0	119	47.82	TRUE	0	0
2027-01-15	170	35.75	PUT	0	52	48.17	TRUE	0	0
2027-01-15	175	38.7	PUT	0	114	47.7	TRUE	0	0
2027-01-15	180	41.95	PUT	0	13	46.51	TRUE	0	0
2027-01-15	185	45.3	PUT	0	28	47.08	TRUE	0	0
2027-01-15	190	66.99	PUT	0	0	46.97	TRUE	0	0
2027-01-15	195	0	PUT	0	0	46.7	TRUE	0	0
2027-01-15	200	73.26	PUT	0	11	46.83	TRUE	0	0
2027-01-15	210	0	PUT	0	0	46.66	TRUE	0	0
2027-01-15	220	0	PUT	0	0	47.11	TRUE	0	0
2027-01-15	230	0	PUT	0	0	47.06	TRUE	0	0
2027-01-15	240	0	PUT	0	0	48.05	TRUE	0	0
2027-06-17	60	69	CALL	0	1	52.56	TRUE	0	0
2027-06-17	65	63.2	CALL	0	14	52.54	TRUE	0	0
2027-06-17	70	59.75	CALL	0	1	53.39	TRUE	0	0
2027-06-17	75	56.35	CALL	0	1	53.46	TRUE	0	0
2027-06-17	80	51.7	CALL	0	3	52.13	TRUE	0	0
2027-06-17	85	0	CALL	0	0	51.55	TRUE	0	0
2027-06-17	90	0	CALL	0	0	51.6	TRUE	0	0
2027-06-17	95	0	CALL	0	0	50.48	TRUE	0	0
2027-06-17	100	43.75	CALL	0	5	50.09	TRUE	0	0
2027-06-17	105	38.05	CALL	0	8	49.64	TRUE	0	0
2027-06-17	110	0	CALL	0	0	49.53	TRUE	0	0
2027-06-17	115	42.8	CALL	0	6	49.23	TRUE	0	0
2027-06-17	120	37.56	CALL	0	7	48.97	TRUE	0	0
2027-06-17	125	0	CALL	0	0	48.73	TRUE	0	0
2027-06-17	130	33.2	CALL	0	6	48.04	TRUE	0	0
2027-06-17	135	25.85	CALL	0	1	47.92	FALSE	0	0
2027-06-17	140	0	CALL	0	0	48.27	FALSE	0	0
2027-06-17	145	24.85	CALL	0	1	47.8	FALSE	0	0
2027-06-17	150	27.45	CALL	0	2	47.35	FALSE	0	0
2027-06-17	155	19.96	CALL	0	1	47.37	FALSE	0	0
2027-06-17	160	0	CALL	0	0	46.86	FALSE	0	0
2027-06-17	165	0	CALL	0	0	47.38	FALSE	0	0
2027-06-17	170	0	CALL	0	0	47	FALSE	0	0
2027-06-17	175	0	CALL	0	0	46.89	FALSE	0	0
2027-06-17	180	18.9	CALL	0	3	46.66	FALSE	0	0
2027-06-17	185	0	CALL	0	0	46.71	FALSE	0	0
2027-06-17	190	16.5	CALL	0	2	46.91	FALSE	0	0
2027-06-17	60	0	PUT	0	0	54.08	FALSE	0	0
2027-06-17	65	4.13	PUT	0	26	55.52	FALSE	0	0
2027-06-17	70	5.17	PUT	0	3	52.96	FALSE	0	0
2027-06-17	75	0	PUT	0	0	53.88	FALSE	0	0
2027-06-17	80	8.65	PUT	0	38	52.03	FALSE	0	0
2027-06-17	85	10.45	PUT	0	30	52.46	FALSE	0	0
2027-06-17	90	0	PUT	0	0	50.62	FALSE	0	0
2027-06-17	95	14.9	PUT	0	751	51.28	FALSE	0	0
2027-06-17	100	13.85	PUT	0	305	50.71	FALSE	0	0
2027-06-17	105	19.3	PUT	0	1	50.31	FALSE	0	0
2027-06-17	110	19.5	PUT	0	595	49.91	FALSE	0	0
2027-06-17	115	24.56	PUT	0	2	49.46	FALSE	0	0
2027-06-17	120	22.74	PUT	0	10	49.07	FALSE	0	0
2027-06-17	125	27.36	PUT	0	10	48.78	FALSE	0	0
2027-06-17	130	0	PUT	0	0	47.91	FALSE	0	0
2027-06-17	135	0	PUT	0	0	48.23	TRUE	0	0
2027-06-17	140	0	PUT	0	0	47.97	TRUE	0	0
2027-06-17	145	0	PUT	0	0	48.1	TRUE	0	0
2027-06-17	150	0	PUT	0	0	47.7	TRUE	0	0
2027-06-17	155	0	PUT	0	0	47.77	TRUE	0	0
2027-06-17	160	0	PUT	0	0	47.92	TRUE	0	0
2027-06-17	165	0	PUT	0	0	47.88	TRUE	0	0
2027-06-17	170	58.55	PUT	0	1	47.7	TRUE	0	0
2027-06-17	175	0	PUT	0	0	47.39	TRUE	0	0
2027-06-17	180	0	PUT	0	0	46.56	TRUE	0	0
2027-06-17	185	0	PUT	0	0	46.78	TRUE	0	0
2027-06-17	190	0	PUT	0	0	45.99	TRUE	0	0
2027-09-17	60	0	CALL	0	0	53.91	TRUE	0	0
2027-09-17	65	0	CALL	0	0	52.66	TRUE	0	0
2027-09-17	70	67	CALL	0	1	52.26	TRUE	0	0
2027-09-17	75	0	CALL	0	0	53.07	TRUE	0	0
2027-09-17	80	0	CALL	0	0	53.03	TRUE	0	0
2027-09-17	85	0	CALL	0	0	52	TRUE	0	0
2027-09-17	90	0	CALL	0	0	51.28	TRUE	0	0
2027-09-17	95	0	CALL	0	0	49.82	TRUE	0	0
2027-09-17	100	0	CALL	0	0	50.19	TRUE	0	0
2027-09-17	105	0	CALL	0	0	49.88	TRUE	0	0
2027-09-17	110	0	CALL	0	0	49.23	TRUE	0	0
2027-09-17	115	39.4	CALL	0	1	48.92	TRUE	0	0
2027-09-17	120	0	CALL	0	0	48.93	TRUE	0	0
2027-09-17	125	35.3	CALL	0	13	48.66	TRUE	0	0
2027-09-17	130	34.1	CALL	0	1	48.66	TRUE	0	0
2027-09-17	135	27.28	CALL	0	1	48.34	FALSE	0	0
2027-09-17	140	0	CALL	0	0	47.7	FALSE	0	0
2027-09-17	145	0	CALL	0	0	47.77	FALSE	0	0
2027-09-17	150	23.87	CALL	0	1	47.93	FALSE	0	0
2027-09-17	155	22.42	CALL	0	1	47.89	FALSE	0	0
2027-09-17	160	21.85	CALL	0	2	47.76	FALSE	0	0
2027-09-17	165	20.65	CALL	0	22	47.23	FALSE	0	0
2027-09-17	170	20.55	CALL	0	1	47.46	FALSE	0	0
2027-09-17	175	0	CALL	0	0	46.54	FALSE	0	0
2027-09-17	180	16.64	CALL	0	1	46.71	FALSE	0	0
2027-09-17	185	15.66	CALL	0	1	46.79	FALSE	0	0
2027-09-17	190	17.85	CALL	0	9	46.78	FALSE	0	0
2027-09-17	60	4.15	PUT	0	2	54.39	FALSE	0	0
2027-09-17	65	0	PUT	0	0	55.36	FALSE	0	0
2027-09-17	70	0	PUT	0	0	54.57	FALSE	0	0
2027-09-17	75	0	PUT	0	0	52.66	FALSE	0	0
2027-09-17	80	0	PUT	0	0	52.24	FALSE	0	0
2027-09-17	85	0	PUT	0	0	51.7	FALSE	0	0
2027-09-17	90	12.9	PUT	0	500	52.48	FALSE	0	0
2027-09-17	95	0	PUT	0	0	51.31	FALSE	0	0
2027-09-17	100	0	PUT	0	0	51.04	FALSE	0	0
2027-09-17	105	0	PUT	0	0	50.67	FALSE	0	0
2027-09-17	110	19.77	PUT	0	8	49.21	FALSE	0	0
2027-09-17	115	0	PUT	0	0	49.52	FALSE	0	0
2027-09-17	120	0	PUT	0	0	48.53	FALSE	0	0
2027-09-17	125	0	PUT	0	0	49.08	FALSE	0	0
2027-09-17	130	0	PUT	0	0	48.59	FALSE	0	0
2027-09-17	135	0	PUT	0	0	48.41	TRUE	0	0
2027-09-17	140	0	PUT	0	0	48	TRUE	0	0
2027-09-17	145	0	PUT	0	0	47.81	TRUE	0	0
2027-09-17	150	0	PUT	0	0	47.63	TRUE	0	0
2027-09-17	155	0	PUT	0	0	47.49	TRUE	0	0
2027-09-17	160	0	PUT	0	0	46.81	TRUE	0	0
2027-09-17	165	0	PUT	0	0	47.02	TRUE	0	0
2027-09-17	170	0	PUT	0	0	47.48	TRUE	0	0
2027-09-17	175	0	PUT	0	0	47.06	TRUE	0	0
2027-09-17	180	0	PUT	0	0	46.31	TRUE	0	0
2027-09-17	185	0	PUT	0	0	46.49	TRUE	0	0
2027-09-17	190	0	PUT	0	0	46.64	TRUE	0	0
2027-12-17	35	98.93	CALL	0	19	58.68	TRUE	0	0
2027-12-17	40	95	CALL	0	1	54.56	TRUE	0	0
2027-12-17	45	80	CALL	0	9	52.66	TRUE	0	0
2027-12-17	50	71.75	CALL	0	24	51.77	TRUE	0	0
2027-12-17	55	85	CALL	0	15	53	TRUE	0	0
2027-12-17	60	65	CALL	0	45	52.98	TRUE	0	0
2027-12-17	65	82.5	CALL	0	13	53.21	TRUE	0	0
2027-12-17	70	79	CALL	0	27	53.63	TRUE	0	0
2027-12-17	75	59.03	CALL	0	38	52.18	TRUE	0	0
2027-12-17	80	57	CALL	0	89	52.44	TRUE	0	0
2027-12-17	85	52.74	CALL	0	114	51.75	TRUE	0	0
2027-12-17	90	50	CALL	0	71	51.38	TRUE	0	0
2027-12-17	95	67.75	CALL	0	454	51.27	TRUE	0	0
2027-12-17	100	53.5	CALL	0	1244	49.89	TRUE	0	0
2027-12-17	105	48	CALL	0	793	51.08	TRUE	0	0
2027-12-17	110	41.25	CALL	0	114	49.88	TRUE	0	0
2027-12-17	115	44.86	CALL	0	453	49.22	TRUE	0	0
2027-12-17	120	44.19	CALL	0	122	49.42	TRUE	0	0
2027-12-17	125	35.1	CALL	0	123	48.79	TRUE	0	0
2027-12-17	130	36.06	CALL	0	176	49.59	TRUE	0	0
2027-12-17	135	36.05	CALL	1	30	48	FALSE	36.05	0
2027-12-17	140	35.64	CALL	0	90	48.61	FALSE	0	0
2027-12-17	145	28.7	CALL	0	562	47.75	FALSE	0	0
2027-12-17	150	27.35	CALL	0	139	48	FALSE	0	0
2027-12-17	155	26.8	CALL	0	69	47.78	FALSE	0	0
2027-12-17	160	30.65	CALL	0	69	47.3	FALSE	0	0
2027-12-17	165	23.2	CALL	0	46	47.06	FALSE	0	0
2027-12-17	170	21.27	CALL	0	56	47.71	FALSE	0	0
2027-12-17	175	26.05	CALL	0	53	46.98	FALSE	0	0
2027-12-17	180	18.21	CALL	0	38	47.08	FALSE	0	0
2027-12-17	185	23.5	CALL	0	88	46.73	FALSE	0	0
2027-12-17	190	17.06	CALL	0	81	46.57	FALSE	0	0
2027-12-17	195	20.37	CALL	0	15	46.44	FALSE	0	0
2027-12-17	200	19.35	CALL	0	78	46.34	FALSE	0	0
2027-12-17	210	13.2	CALL	0	30	46.36	FALSE	0	0
2027-12-17	220	12.75	CALL	0	38	46.28	FALSE	0	0
2027-12-17	230	13.47	CALL	2	26	45.97	FALSE	-0.78	-0.05
2027-12-17	240	12.27	CALL	30	39	45.98	FALSE	-0.48	-0.04
2027-12-17	35	1.2	PUT	0	65	59.25	FALSE	0	0
2027-12-17	40	1.65	PUT	0	52	57.83	FALSE	0	0
2027-12-17	45	2.3	PUT	0	50	56.66	FALSE	0	0
2027-12-17	50	2.65	PUT	0	1047	55.76	FALSE	0	0
2027-12-17	55	2.8	PUT	0	132	54.76	FALSE	0	0
2027-12-17	60	4.2	PUT	0	76	54.46	FALSE	0	0
2027-12-17	65	7.45	PUT	0	13	53.26	FALSE	0	0
2027-12-17	70	8	PUT	0	767	52.92	FALSE	0	0
2027-12-17	75	8.15	PUT	0	1227	52.09	FALSE	0	0
2027-12-17	80	11.05	PUT	0	867	51.78	FALSE	0	0
2027-12-17	85	12.38	PUT	0	181	52.14	FALSE	0	0
2027-12-17	90	12.8	PUT	0	3079	50.61	FALSE	0	0
2027-12-17	95	16.65	PUT	0	1066	51.07	FALSE	0	0
2027-12-17	100	17.2	PUT	0	2467	50.62	FALSE	0	0
2027-12-17	105	21.25	PUT	0	433	49.67	FALSE	0	0
2027-12-17	110	25.45	PUT	0	214	49.06	FALSE	0	0
2027-12-17	115	22.99	PUT	10	93	48.95	FALSE	22.99	0
2027-12-17	120	25.3	PUT	0	110	49.13	FALSE	0	0
2027-12-17	125	27.49	PUT	10	443	47.66	FALSE	27.49	0
2027-12-17	130	30	PUT	0	503	48.41	FALSE	0	0
2027-12-17	135	37.9	PUT	0	47	47.69	TRUE	0	0
2027-12-17	140	31.25	PUT	0	74	47.81	TRUE	0	0
2027-12-17	145	30.35	PUT	0	31	47.68	TRUE	0	0
2027-12-17	150	40.65	PUT	0	408	47.36	TRUE	0	0
2027-12-17	155	34.33	PUT	0	13	47.7	TRUE	0	0
2027-12-17	160	55.41	PUT	0	9	47.04	TRUE	0	0
2027-12-17	165	59.06	PUT	0	14	46.23	TRUE	0	0
2027-12-17	170	62.14	PUT	0	4	46.2	TRUE	0	0
2027-12-17	175	57.79	PUT	0	4	46.42	TRUE	0	0
2027-12-17	180	47	PUT	0	4	45.84	TRUE	0	0
2027-12-17	185	53.19	PUT	0	11	46.47	TRUE	0	0
2027-12-17	190	0	PUT	0	0	46.19	TRUE	0	0
2027-12-17	195	0	PUT	0	0	46.05	TRUE	0	0
2027-12-17	200	0	PUT	0	0	45.02	TRUE	0	0
2027-12-17	210	91.82	PUT	0	0	44.8	TRUE	0	0
2027-12-17	220	0	PUT	0	0	46.11	TRUE	0	0
2027-12-17	230	0	PUT	0	0	44.65	TRUE	0	0
2027-12-17	240	0	PUT	0	0	45.15	TRUE	0	0
2028-01-21	60	0	CALL	0	0	53.73	TRUE	0	0
2028-01-21	65	60.99	CALL	0	42	52.85	TRUE	0	0
2028-01-21	70	73.13	CALL	0	28	53.15	TRUE	0	0
2028-01-21	75	57.95	CALL	0	4	52.25	TRUE	0	0
2028-01-21	80	65.4	CALL	1	99	53.39	TRUE	2.4	0.04
2028-01-21	85	63.54	CALL	0	1	50.56	TRUE	0	0
2028-01-21	90	57.53	CALL	0	36	51.73	TRUE	0	0
2028-01-21	95	49	CALL	0	16	50.99	TRUE	0	0
2028-01-21	100	50	CALL	0	105	50.18	TRUE	0	0
2028-01-21	105	49.5	CALL	0	6	49.62	TRUE	0	0
2028-01-21	110	43.93	CALL	0	105	50.57	TRUE	0	0
2028-01-21	115	42.35	CALL	0	42	49.54	TRUE	0	0
2028-01-21	120	44	CALL	1	253	50.18	TRUE	-1	-0.02
2028-01-21	125	40.75	CALL	5	118	48.27	TRUE	-1.25	-0.03
2028-01-21	130	38.69	CALL	3	325	48.04	TRUE	1.19	0.03
2028-01-21	135	37	CALL	2	41	48.21	FALSE	-1.6	-0.04
2028-01-21	140	28.5	CALL	0	60	48.47	FALSE	0	0
2028-01-21	145	33	CALL	0	43	48.68	FALSE	0	0
2028-01-21	150	31.46	CALL	1	193	47.31	FALSE	-1.54	-0.05
2028-01-21	155	24.5	CALL	0	167	48	FALSE	0	0
2028-01-21	160	29	CALL	1	85	47.85	FALSE	1	0.04
2028-01-21	165	23.5	CALL	0	42	46.94	FALSE	0	0
2028-01-21	170	25	CALL	0	75	47.11	FALSE	0	0
2028-01-21	175	21.25	CALL	0	54	47.19	FALSE	0	0
2028-01-21	180	18.9	CALL	0	113	46.69	FALSE	0	0
2028-01-21	185	19.2	CALL	0	24	46.78	FALSE	0	0
2028-01-21	190	18.55	CALL	0	31	46.43	FALSE	0	0
2028-01-21	195	35.35	CALL	0	40	46.34	FALSE	0	0
2028-01-21	200	16.92	CALL	0	153	46.56	FALSE	0	0
2028-01-21	210	14.85	CALL	0	51	46.19	FALSE	0	0
2028-01-21	220	16.46	CALL	0	41	46.35	FALSE	0	0
2028-01-21	230	11.6	CALL	0	116	46.23	FALSE	0	0
2028-01-21	240	13.1	CALL	28	168	46.13	FALSE	-0.35	-0.03
2028-01-21	60	5.1	PUT	0	5	55.77	FALSE	0	0
2028-01-21	65	7.89	PUT	0	3	54.65	FALSE	0	0
2028-01-21	70	6.91	PUT	1	369	52.25	FALSE	-0.19	-0.03
2028-01-21	75	9.16	PUT	0	106	53.09	FALSE	0	0
2028-01-21	80	9.85	PUT	1	1	51.65	FALSE	9.85	0
2028-01-21	85	12.95	PUT	0	6	52.37	FALSE	0	0
2028-01-21	90	12.83	PUT	1	803	50.08	FALSE	12.83	0
2028-01-21	95	17.8	PUT	0	617	50.88	FALSE	0	0
2028-01-21	100	18	PUT	0	229	51.13	FALSE	0	0
2028-01-21	105	19	PUT	0	1220	49.57	FALSE	0	0
2028-01-21	110	20.92	PUT	0	439	49.35	FALSE	0	0
2028-01-21	115	28.67	PUT	0	46	49.18	FALSE	0	0
2028-01-21	120	28.5	PUT	0	235	48.81	FALSE	0	0
2028-01-21	125	29.41	PUT	0	331	48.52	FALSE	0	0
2028-01-21	130	30.64	PUT	0	160	48.19	FALSE	0	0
2028-01-21	135	34	PUT	0	194	47.84	TRUE	0	0
2028-01-21	140	39.82	PUT	0	450	47.63	TRUE	0	0
2028-01-21	145	43.25	PUT	0	513	47.4	TRUE	0	0
2028-01-21	150	45.1	PUT	0	117	47.19	TRUE	0	0
2028-01-21	155	38.5	PUT	0	2	46.72	TRUE	0	0
2028-01-21	160	55.68	PUT	0	114	46.18	TRUE	0	0
2028-01-21	165	53.5	PUT	0	3	46.53	TRUE	0	0
2028-01-21	170	58.5	PUT	0	1	46.31	TRUE	0	0
2028-01-21	175	0	PUT	0	0	46.27	TRUE	0	0
2028-01-21	180	66.1	PUT	0	4	46.43	TRUE	0	0
2028-01-21	185	51.76	PUT	0	1	46.17	TRUE	0	0
2028-01-21	190	0	PUT	0	0	45.5	TRUE	0	0
2028-01-21	195	0	PUT	0	0	45.06	TRUE	0	0
2028-01-21	200	87.28	PUT	0	33	45.03	TRUE	0	0
2028-01-21	210	0	PUT	0	0	44.86	TRUE	0	0
2028-01-21	220	95.5	PUT	0	9	45.4	TRUE	0	0
2028-01-21	230	87	PUT	0	2	45.33	TRUE	0	0
2028-01-21	240	108.95	PUT	0	11	44.78	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)