MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A
2022-11-15 00:53 EST	News	Steve Cohen's Point72 enters Dell, EOG, Intuit, exits Nike, McDonald's, Coca-Cola	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 11.89
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.24%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	65	0	CALL	0	0	295.4	TRUE	0	0
2024-05-10	70	0	CALL	0	0	303.51	TRUE	0	0
2024-05-10	75	0	CALL	0	0	233.63	TRUE	0	0
2024-05-10	80	0	CALL	0	0	160.82	TRUE	0	0
2024-05-10	85	33.57	CALL	0	3	166.7	TRUE	0	0
2024-05-10	90	31.3	CALL	0	1	149.37	TRUE	0	0
2024-05-10	95	20.46	CALL	0	10	131.84	TRUE	0	0
2024-05-10	98	0	CALL	0	0	104.09	TRUE	0	0
2024-05-10	99	16.6	CALL	0	3	79.75	TRUE	0	0
2024-05-10	100	15.7	CALL	0	2	161.81	TRUE	0	0
2024-05-10	101	14.9	CALL	0	1	150.28	TRUE	0	0
2024-05-10	102	14	CALL	0	5	145.25	TRUE	0	0
2024-05-10	103	12.9	CALL	0	31	137.08	TRUE	0	0
2024-05-10	104	12.1	CALL	0	4	111.18	TRUE	0	0
2024-05-10	105	20.58	CALL	9	52	92.65	TRUE	2.65	0.15
2024-05-10	106	17	CALL	0	5	128.16	TRUE	0	0
2024-05-10	107	12.8	CALL	0	1	114.48	TRUE	0	0
2024-05-10	108	17.3	CALL	1	7	63.83	TRUE	17.3	0
2024-05-10	109	11.5	CALL	0	10	64.19	TRUE	0	0
2024-05-10	110	12.5	CALL	0	28	102.78	TRUE	0	0
2024-05-10	111	10.9	CALL	0	7	69.59	TRUE	0	0
2024-05-10	112	13.99	CALL	1	10	65.59	TRUE	1.84	0.15
2024-05-10	113	13.61	CALL	2	5	90.77	TRUE	2.71	0.25
2024-05-10	114	12.61	CALL	2	8	85.75	TRUE	2.58	0.26
2024-05-10	115	11.95	CALL	5	67	56.87	TRUE	4.05	0.51
2024-05-10	116	11.37	CALL	5	15	54.17	TRUE	11.37	0
2024-05-10	117	9.2	CALL	5	36	61.31	TRUE	4.9	1.14
2024-05-10	118	8.1	CALL	5	131	54.16	TRUE	1.7	0.27
2024-05-10	119	7.6	CALL	28	157	44.74	TRUE	1.8	0.31
2024-05-10	120	6.1	CALL	558	101	44.36	TRUE	1.1	0.22
2024-05-10	121	5.5	CALL	192	139	46.97	TRUE	1	0.22
2024-05-10	122	4.7	CALL	64	83	44.85	TRUE	0.7	0.18
2024-05-10	123	4.17	CALL	24	194	46.59	TRUE	0.82	0.24
2024-05-10	124	3.55	CALL	106	241	45.91	TRUE	0.73	0.26
2024-05-10	125	2.95	CALL	1860	1122	44.73	TRUE	0.45	0.18
2024-05-10	126	2.55	CALL	1099	1061	45.84	FALSE	0.4	0.19
2024-05-10	127	2.05	CALL	285	251	44.51	FALSE	0.2	0.11
2024-05-10	128	1.73	CALL	254	607	45.23	FALSE	0.29	0.2
2024-05-10	129	1.5	CALL	1066	198	46.72	FALSE	0.2	0.15
2024-05-10	130	1.26	CALL	600	477	47.39	FALSE	0.26	0.26
2024-05-10	131	0.98	CALL	375	256	46.51	FALSE	0.18	0.23
2024-05-10	132	0.6	CALL	198	134	49.63	FALSE	0	0
2024-05-10	133	0.73	CALL	67	222	49.21	FALSE	0.18	0.33
2024-05-10	134	0.5	CALL	172	72	46.88	FALSE	-0.01	-0.02
2024-05-10	135	0.42	CALL	204	160	47.87	FALSE	0.07	0.2
2024-05-10	136	0.4	CALL	163	12	50.48	FALSE	0.13	0.48
2024-05-10	137	0.35	CALL	1	31	47.79	FALSE	0.16	0.84
2024-05-10	138	0.22	CALL	65	20	49.27	FALSE	0.05	0.29
2024-05-10	139	0.2	CALL	23	12	51.02	FALSE	0.2	0
2024-05-10	140	0.18	CALL	51	118	52.59	FALSE	0.18	0
2024-05-10	141	0.08	CALL	41	9	47.73	FALSE	-0.06	-0.43
2024-05-10	142	0.1	CALL	21	7	51.95	FALSE	0.1	0
2024-05-10	143	0.11	CALL	3	6	55.19	FALSE	-0.09	-0.45
2024-05-10	144	0.1	CALL	1	0	56.64	FALSE	0.1	0
2024-05-10	145	0.11	CALL	1	26	59.87	FALSE	0.11	0
2024-05-10	146	0	CALL	0	0	0	FALSE	0	0
2024-05-10	147	0	CALL	0	0	0	FALSE	0	0
2024-05-10	148	0	CALL	0	0	0	FALSE	0	0
2024-05-10	149	0	CALL	0	0	0	FALSE	0	0
2024-05-10	150	0.05	CALL	6	245	63.28	FALSE	0	0
2024-05-10	152.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	155	0.05	CALL	0	40	0	FALSE	0	0
2024-05-10	160	0.1	CALL	0	16	0	FALSE	0	0
2024-05-10	165	0.3	CALL	0	3	0	FALSE	0	0
2024-05-10	170	0.1	CALL	0	33	0	FALSE	0	0
2024-05-10	175	0	CALL	0	0	0	FALSE	0	0
2024-05-10	180	0	CALL	0	0	0	FALSE	0	0
2024-05-10	65	0	PUT	0	0	0	FALSE	0	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0.13	PUT	0	7	0	FALSE	0	0
2024-05-10	90	0.2	PUT	0	2	0	FALSE	0	0
2024-05-10	95	0.05	PUT	0	4	0	FALSE	0	0
2024-05-10	98	0.05	PUT	0	25	0	FALSE	0	0
2024-05-10	99	0.15	PUT	0	9	0	FALSE	0	0
2024-05-10	100	0.11	PUT	0	36	0	FALSE	0	0
2024-05-10	101	0.24	PUT	0	11	0	FALSE	0	0
2024-05-10	102	0.27	PUT	0	9	0	FALSE	0	0
2024-05-10	103	0.01	PUT	8	68	57.13	FALSE	-0.07	-0.88
2024-05-10	104	0.3	PUT	0	21	0	FALSE	0	0
2024-05-10	105	0.04	PUT	3	154	61.36	FALSE	-0.02	-0.33
2024-05-10	106	0.06	PUT	1	71	61.91	FALSE	-0.11	-0.65
2024-05-10	107	0.06	PUT	3	335	58.88	FALSE	-0.13	-0.68
2024-05-10	108	0.14	PUT	0	583	0	FALSE	0	0
2024-05-10	109	0.17	PUT	0	93	0	FALSE	0	0
2024-05-10	110	0.2	PUT	0	561	0	FALSE	0	0
2024-05-10	111	0.1	PUT	3	71	51.01	FALSE	-0.13	-0.57
2024-05-10	112	0.1	PUT	39	179	47.82	FALSE	-0.17	-0.63
2024-05-10	113	0.1	PUT	26	99	44.63	FALSE	-0.2	-0.67
2024-05-10	114	0.06	PUT	10	451	37.88	FALSE	-0.34	-0.85
2024-05-10	115	0.2	PUT	126	597	44.15	FALSE	-0.3	-0.6
2024-05-10	116	0.25	PUT	232	185	42.83	FALSE	-0.4	-0.62
2024-05-10	117	0.35	PUT	602	162	42.82	FALSE	-0.45	-0.56
2024-05-10	118	0.5	PUT	196	294	43.38	FALSE	-0.66	-0.57
2024-05-10	119	0.71	PUT	174	384	44.36	FALSE	-0.74	-0.51
2024-05-10	120	0.89	PUT	204	396	43.6	FALSE	-0.71	-0.44
2024-05-10	121	1.1	PUT	140	404	42.7	FALSE	-1	-0.48
2024-05-10	122	1.55	PUT	66	147	45.29	FALSE	-1.1	-0.42
2024-05-10	123	1.95	PUT	530	403	42.54	FALSE	-0.95	-0.33
2024-05-10	124	2.3	PUT	142	234	44.72	FALSE	-1.5	-0.39
2024-05-10	125	2.85	PUT	133	233	44.34	FALSE	-1.35	-0.32
2024-05-10	126	3.25	PUT	112	52	43.88	TRUE	-4.95	-0.6
2024-05-10	127	4	PUT	93	81	46.51	TRUE	-2.38	-0.37
2024-05-10	128	3.64	PUT	42	36	45.97	TRUE	-2.86	-0.44
2024-05-10	129	4	PUT	323	74	45.39	TRUE	4	0
2024-05-10	130	4.6	PUT	36	30	36.76	TRUE	-3.75	-0.45
2024-05-10	131	5.5	PUT	25	10	45.31	TRUE	-3.7	-0.4
2024-05-10	132	6.1	PUT	8	4	58.79	TRUE	6.1	0
2024-05-10	133	6.9	PUT	6	2	62.17	TRUE	6.9	0
2024-05-10	134	8.9	PUT	1	0	45.91	TRUE	8.9	0
2024-05-10	135	9.2	PUT	0	4	55.12	TRUE	0	0
2024-05-10	136	10	PUT	0	31	55.79	TRUE	0	0
2024-05-10	137	11.7	PUT	0	7	62.14	TRUE	0	0
2024-05-10	138	14.5	PUT	0	0	59.14	TRUE	0	0
2024-05-10	139	13.3	PUT	0	9	54.06	TRUE	0	0
2024-05-10	140	0	PUT	0	0	65.35	TRUE	0	0
2024-05-10	141	14.2	PUT	0	0	53.65	TRUE	0	0
2024-05-10	142	0	PUT	0	0	90.15	TRUE	0	0
2024-05-10	143	0	PUT	0	0	103.74	TRUE	0	0
2024-05-10	144	0	PUT	0	0	61.17	TRUE	0	0
2024-05-10	145	0	PUT	0	0	115.44	TRUE	0	0
2024-05-10	146	0	PUT	0	0	69.73	TRUE	0	0
2024-05-10	147	0	PUT	0	0	72.19	TRUE	0	0
2024-05-10	148	0	PUT	0	0	80.83	TRUE	0	0
2024-05-10	149	0	PUT	0	0	67.8	TRUE	0	0
2024-05-10	150	18.3	PUT	0	2	85.85	TRUE	0	0
2024-05-10	152.5	0	PUT	0	0	104.42	TRUE	0	0
2024-05-10	155	0	PUT	0	0	97.88	TRUE	0	0
2024-05-10	160	0	PUT	0	0	142.94	TRUE	0	0
2024-05-10	165	0	PUT	0	0	116.33	TRUE	0	0
2024-05-10	170	0	PUT	0	0	134.01	TRUE	0	0
2024-05-10	175	0	PUT	0	0	147.5	TRUE	0	0
2024-05-10	180	0	PUT	0	0	145.45	TRUE	0	0
2024-05-17	65	55.78	CALL	0	0	166.77	TRUE	0	0
2024-05-17	70	56.5	CALL	4	4	217.4	TRUE	2.9	0.05
2024-05-17	75	47.2	CALL	0	2	191.75	TRUE	0	0
2024-05-17	80	42.2	CALL	0	18	151.57	TRUE	0	0
2024-05-17	85	37.1	CALL	0	1	161.46	TRUE	0	0
2024-05-17	90	30.3	CALL	0	3	98.29	TRUE	0	0
2024-05-17	95	28.08	CALL	0	26	93.59	TRUE	0	0
2024-05-17	100	27.1	CALL	14	155	115.07	TRUE	2.9	0.12
2024-05-17	103	18.8	CALL	0	36	53.75	TRUE	0	0
2024-05-17	104	0	CALL	0	0	79.13	TRUE	0	0
2024-05-17	105	18.35	CALL	0	167	44.7	TRUE	0	0
2024-05-17	106	21.26	CALL	0	10	83.9	TRUE	0	0
2024-05-17	107	19	CALL	0	11	32.04	TRUE	0	0
2024-05-17	108	14.1	CALL	0	10	66.77	TRUE	0	0
2024-05-17	109	13.2	CALL	0	4	57.72	TRUE	0	0
2024-05-17	110	15.6	CALL	69	815	47.83	TRUE	2.25	0.17
2024-05-17	111	15.55	CALL	0	9	53.12	TRUE	0	0
2024-05-17	112	14.1	CALL	0	5	46.61	TRUE	0	0
2024-05-17	113	9.1	CALL	0	28	48.32	TRUE	0	0
2024-05-17	114	8.4	CALL	0	19	43.23	TRUE	0	0
2024-05-17	115	10.99	CALL	29	771	43.11	TRUE	1.39	0.14
2024-05-17	116	11.1	CALL	2	117	57.6	TRUE	11.1	0
2024-05-17	117	10.7	CALL	7	31	61.95	TRUE	4.2	0.65
2024-05-17	118	8.8	CALL	8	37	46.1	TRUE	1	0.13
2024-05-17	119	9.1	CALL	2	97	58.89	TRUE	3.7	0.69
2024-05-17	120	7.2	CALL	184	2068	43.78	TRUE	1.15	0.19
2024-05-17	121	7.8	CALL	6	70	48.06	TRUE	2.2	0.39
2024-05-17	122	5.81	CALL	37	57	42.67	TRUE	0.81	0.16
2024-05-17	123	5.3	CALL	20	142	43.58	TRUE	0.95	0.22
2024-05-17	124	4.8	CALL	54	160	44.14	TRUE	1	0.26
2024-05-17	125	4.2	CALL	1702	4493	43.2	TRUE	0.7	0.2
2024-05-17	126	3.71	CALL	88	157	43.04	FALSE	0.61	0.2
2024-05-17	127	3.35	CALL	94	233	43.84	FALSE	0.5	0.18
2024-05-17	128	2.77	CALL	545	273	41.87	FALSE	0.36	0.15
2024-05-17	129	3.17	CALL	17	103	42.58	FALSE	0.85	0.37
2024-05-17	130	2.25	CALL	838	3213	43.73	FALSE	0.3	0.15
2024-05-17	131	2.1	CALL	18	244	41.55	FALSE	0.75	0.56
2024-05-17	135	1	CALL	1657	3744	42.74	FALSE	0	0
2024-05-17	140	0.55	CALL	984	2583	46.12	FALSE	0.06	0.12
2024-05-17	145	0.25	CALL	93	1782	47.11	FALSE	0.02	0.09
2024-05-17	150	0.12	CALL	40	2278	48.78	FALSE	0.01	0.09
2024-05-17	155	0.1	CALL	19	307	54.46	FALSE	-0.06	-0.38
2024-05-17	160	0.03	CALL	13	861	52.32	FALSE	0.03	0
2024-05-17	165	0.01	CALL	6	798	51.75	FALSE	-0.11	-0.92
2024-05-17	170	0.01	CALL	3	258	56.73	FALSE	0.01	0
2024-05-17	175	0.13	CALL	0	270	0	FALSE	0	0
2024-05-17	180	0.06	CALL	0	88	0	FALSE	0	0
2024-05-17	185	0.2	CALL	0	1	0	FALSE	0	0
2024-05-17	190	0	CALL	0	0	0	FALSE	0	0
2024-05-17	195	0.05	CALL	0	1459	0	FALSE	0	0
2024-05-17	65	0.11	PUT	0	15	0	FALSE	0	0
2024-05-17	70	0.03	PUT	0	2	0	FALSE	0	0
2024-05-17	75	0.03	PUT	0	1	0	FALSE	0	0
2024-05-17	80	0.1	PUT	0	2	0	FALSE	0	0
2024-05-17	85	0.1	PUT	0	197	0	FALSE	0	0
2024-05-17	90	0.05	PUT	2	76	75.11	FALSE	0	0
2024-05-17	95	0.01	PUT	51	593	53.35	FALSE	-0.04	-0.8
2024-05-17	100	0.06	PUT	3	1339	54.78	FALSE	-0.04	-0.4
2024-05-17	103	0.05	PUT	1	233	47.22	FALSE	-0.1	-0.67
2024-05-17	104	0.3	PUT	0	10	0	FALSE	0	0
2024-05-17	105	0.08	PUT	23	1182	46.24	FALSE	-0.13	-0.62
2024-05-17	106	0.45	PUT	0	361	55.14	FALSE	0	0
2024-05-17	107	0.15	PUT	1	570	46.71	FALSE	0.15	0
2024-05-17	108	0.17	PUT	3	153	45.46	FALSE	-0.23	-0.58
2024-05-17	109	0.12	PUT	2	35	40.43	FALSE	0.12	0
2024-05-17	110	0.2	PUT	143	2120	42.14	FALSE	-0.25	-0.56
2024-05-17	111	0.29	PUT	1	48	43.12	FALSE	0.29	0
2024-05-17	112	0.37	PUT	25	248	43.05	FALSE	-0.33	-0.47
2024-05-17	113	0.3	PUT	603	114	42.55	FALSE	-0.5	-0.63
2024-05-17	114	0.41	PUT	45	364	41.59	FALSE	-0.53	-0.56
2024-05-17	115	0.6	PUT	162	1630	40.38	FALSE	-0.55	-0.48
2024-05-17	116	0.6	PUT	6	247	41.69	FALSE	-0.9	-0.6
2024-05-17	117	0.75	PUT	72	1044	41.87	FALSE	-1.37	-0.65
2024-05-17	118	1.27	PUT	18	1474	42.23	FALSE	-0.73	-0.37
2024-05-17	119	1.2	PUT	836	1625	41.21	FALSE	-1.19	-0.5
2024-05-17	120	1.4	PUT	805	1410	41.39	FALSE	-1.14	-0.45
2024-05-17	121	2.17	PUT	102	124	42.54	FALSE	-1.03	-0.32
2024-05-17	122	1.97	PUT	47	100	40.98	FALSE	-1.33	-0.4
2024-05-17	123	2.5	PUT	401	78	40.96	FALSE	-1.5	-0.38
2024-05-17	124	3.1	PUT	150	209	42.12	FALSE	-2.3	-0.43
2024-05-17	125	3.15	PUT	100	1551	42.27	FALSE	-2.15	-0.41
2024-05-17	126	4	PUT	59	128	42	TRUE	-4.3	-0.52
2024-05-17	127	4.1	PUT	7	82	42.37	TRUE	-2.2	-0.35
2024-05-17	128	5.5	PUT	5	12	41.78	TRUE	-2.5	-0.31
2024-05-17	129	9.4	PUT	0	36	32.68	TRUE	0	0
2024-05-17	130	6.64	PUT	11	310	42.7	TRUE	-1.35	-0.17
2024-05-17	131	7.44	PUT	4	2	40.62	TRUE	7.44	0
2024-05-17	135	12.91	PUT	0	55	34.74	TRUE	0	0
2024-05-17	140	16.45	PUT	0	77	44.66	TRUE	0	0
2024-05-17	145	15.93	PUT	0	0	56.05	TRUE	0	0
2024-05-17	150	26.2	PUT	0	1	63.95	TRUE	0	0
2024-05-17	155	0	PUT	0	0	87.45	TRUE	0	0
2024-05-17	160	0	PUT	0	0	74.73	TRUE	0	0
2024-05-17	165	0	PUT	0	0	90.58	TRUE	0	0
2024-05-17	170	0	PUT	0	0	101.71	TRUE	0	0
2024-05-17	175	0	PUT	0	0	121.34	TRUE	0	0
2024-05-17	180	0	PUT	0	0	125.98	TRUE	0	0
2024-05-17	185	63.5	PUT	0	0	116.74	TRUE	0	0
2024-05-17	190	63	PUT	1	0	118.01	TRUE	63	0
2024-05-17	195	70.6	PUT	0	0	139.63	TRUE	0	0
2024-05-24	70	0	CALL	0	0	156.06	TRUE	0	0
2024-05-24	75	0	CALL	0	0	167.81	TRUE	0	0
2024-05-24	80	0	CALL	0	0	118.61	TRUE	0	0
2024-05-24	85	0	CALL	0	0	102.64	TRUE	0	0
2024-05-24	90	0	CALL	0	0	100.3	TRUE	0	0
2024-05-24	95	25.4	CALL	0	1	82.8	TRUE	0	0
2024-05-24	100	26	CALL	0	36	66.2	TRUE	0	0
2024-05-24	105	22.66	CALL	2	14	45.42	TRUE	22.66	0
2024-05-24	106	12.3	CALL	0	1	49.48	TRUE	0	0
2024-05-24	107	11.4	CALL	0	1	48.49	TRUE	0	0
2024-05-24	108	0	CALL	0	0	42.3	TRUE	0	0
2024-05-24	109	9.9	CALL	0	1	50.13	TRUE	0	0
2024-05-24	110	17.73	CALL	26	32	47.68	TRUE	17.73	0
2024-05-24	111	17.3	CALL	1	17	48.6	TRUE	17.3	0
2024-05-24	112	0	CALL	0	0	49.08	TRUE	0	0
2024-05-24	113	9.1	CALL	0	4	48.53	TRUE	0	0
2024-05-24	114	9.2	CALL	0	19	46.47	TRUE	0	0
2024-05-24	115	10.39	CALL	0	206	47.44	TRUE	0	0
2024-05-24	116	13	CALL	1	8	48.58	TRUE	3.1	0.31
2024-05-24	117	10.6	CALL	7	30	48.26	TRUE	10.6	0
2024-05-24	118	10.3	CALL	1	33	52.25	TRUE	2	0.24
2024-05-24	119	7	CALL	0	22	46.43	TRUE	0	0
2024-05-24	120	8.5	CALL	27	1550	47.37	TRUE	0.5	0.06
2024-05-24	121	8.35	CALL	8	1342	51.64	TRUE	1.25	0.18
2024-05-24	122	7.6	CALL	3	69	50.1	TRUE	7.6	0
2024-05-24	123	8.11	CALL	1	58	48.37	TRUE	2.01	0.33
2024-05-24	124	6.27	CALL	6	12	47.93	TRUE	1.77	0.39
2024-05-24	125	5.9	CALL	54	363	49.05	TRUE	0.8	0.16
2024-05-24	126	5.9	CALL	3	273	53.1	FALSE	1.2	0.26
2024-05-24	127	5.58	CALL	13	209	42.76	FALSE	1.78	0.47
2024-05-24	128	5.35	CALL	3	1549	42.86	FALSE	1.55	0.41
2024-05-24	129	5.2	CALL	3	58	42.71	FALSE	2.3	0.79
2024-05-24	130	3.7	CALL	58	669	48.1	FALSE	0.5	0.16
2024-05-24	131	4.1	CALL	2	65	47.09	FALSE	4.1	0
2024-05-24	132	3.7	CALL	3	123	40.56	FALSE	1.28	0.53
2024-05-24	133	2.19	CALL	0	64	45.64	FALSE	0	0
2024-05-24	134	1.7	CALL	0	8	41.63	FALSE	0	0
2024-05-24	135	2.37	CALL	13	262	49.43	FALSE	0.36	0.18
2024-05-24	136	2.09	CALL	45	40	48.93	FALSE	0.6	0.4
2024-05-24	137	2.53	CALL	0	22	40.96	FALSE	0	0
2024-05-24	138	1.91	CALL	1	18	51.49	FALSE	1.91	0
2024-05-24	139	1.75	CALL	1	5	51.81	FALSE	1.75	0
2024-05-24	140	1.7	CALL	2	416	44.56	FALSE	0.5	0.42
2024-05-24	141	1.02	CALL	0	208	43.8	FALSE	0	0
2024-05-24	142	1.5	CALL	0	12	52.15	FALSE	0	0
2024-05-24	143	0.86	CALL	0	20	48.92	FALSE	0	0
2024-05-24	145	0.95	CALL	3	19	48.1	FALSE	0.4	0.73
2024-05-24	150	0.45	CALL	3	52	50.38	FALSE	0.03	0.07
2024-05-24	155	0.25	CALL	3	36	50.97	FALSE	0.25	0
2024-05-24	160	0.25	CALL	0	6	52.31	FALSE	0	0
2024-05-24	165	0.55	CALL	0	6	0	FALSE	0	0
2024-05-24	170	0.55	CALL	0	22	0	FALSE	0	0
2024-05-24	175	0.6	CALL	0	1	0	FALSE	0	0
2024-05-24	180	0.83	CALL	0	3	0	FALSE	0	0
2024-05-24	70	0.1	PUT	0	15	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0.31	PUT	0	2	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0.13	PUT	2	33	69.3	FALSE	0.13	0
2024-05-24	95	0.08	PUT	10	55	55.19	FALSE	0.08	0
2024-05-24	100	0.15	PUT	42	833	50.99	FALSE	-0.12	-0.44
2024-05-24	105	0.3	PUT	65	916	47.49	FALSE	-0.25	-0.45
2024-05-24	106	0.34	PUT	8	25	46.68	FALSE	-0.71	-0.68
2024-05-24	107	0.45	PUT	5	9	47.58	FALSE	-0.23	-0.34
2024-05-24	108	0.45	PUT	5	28	45.4	FALSE	-1.02	-0.69
2024-05-24	109	0.62	PUT	3	8	46.97	FALSE	0.62	0
2024-05-24	110	0.6	PUT	43	162	44.27	FALSE	-0.64	-0.52
2024-05-24	111	0.85	PUT	4	8	46.51	FALSE	-0.73	-0.46
2024-05-24	112	0.87	PUT	20	64	44.4	FALSE	-0.69	-0.44
2024-05-24	113	1	PUT	2	32	43.93	FALSE	-0.73	-0.42
2024-05-24	114	1.35	PUT	2	17	46.22	FALSE	-0.75	-0.36
2024-05-24	115	1.55	PUT	87	274	46.02	FALSE	-1.05	-0.4
2024-05-24	116	1.8	PUT	27	69	46.13	FALSE	-0.85	-0.32
2024-05-24	117	1.75	PUT	10	344	42.64	FALSE	-1.2	-0.41
2024-05-24	118	2.37	PUT	1	1015	46.25	FALSE	-0.96	-0.29
2024-05-24	119	2.22	PUT	3	35	41.54	FALSE	2.22	0
2024-05-24	120	3.04	PUT	18	235	46.25	FALSE	-1.84	-0.38
2024-05-24	121	2.87	PUT	3	41	41.18	FALSE	-1.53	-0.35
2024-05-24	122	3.2	PUT	71	26	40.62	FALSE	-1.5	-0.32
2024-05-24	123	5.53	PUT	0	23	47.9	FALSE	0	0
2024-05-24	124	7.04	PUT	0	15	39.93	FALSE	0	0
2024-05-24	125	4.9	PUT	16	1536	46.47	FALSE	-3.35	-0.41
2024-05-24	126	5.08	PUT	8	217	40.5	TRUE	5.08	0
2024-05-24	127	6.25	PUT	1	12	45.77	TRUE	6.25	0
2024-05-24	128	6.4	PUT	3	15	46.77	TRUE	-1.76	-0.22
2024-05-24	129	0	PUT	0	0	47.54	TRUE	0	0
2024-05-24	130	7.5	PUT	1	15	45.88	TRUE	-3.1	-0.29
2024-05-24	131	8.5	PUT	0	1	47.1	TRUE	0	0
2024-05-24	132	0	PUT	0	0	51.38	TRUE	0	0
2024-05-24	133	8.2	PUT	0	1	42.66	TRUE	0	0
2024-05-24	134	0	PUT	0	0	43.14	TRUE	0	0
2024-05-24	135	13.41	PUT	0	7	37.1	TRUE	0	0
2024-05-24	136	0	PUT	0	0	36.03	TRUE	0	0
2024-05-24	137	0	PUT	0	0	46.26	TRUE	0	0
2024-05-24	138	0	PUT	0	0	38.57	TRUE	0	0
2024-05-24	139	0	PUT	0	0	49.33	TRUE	0	0
2024-05-24	140	14.62	PUT	12	4	65.13	TRUE	14.62	0
2024-05-24	141	0	PUT	0	0	56.53	TRUE	0	0
2024-05-24	142	0	PUT	0	0	57.3	TRUE	0	0
2024-05-24	143	19.1	PUT	0	4	50.95	TRUE	0	0
2024-05-24	145	18.96	PUT	12	0	56.83	TRUE	18.96	0
2024-05-24	150	0	PUT	0	0	58.42	TRUE	0	0
2024-05-24	155	0	PUT	0	0	76.81	TRUE	0	0
2024-05-24	160	0	PUT	0	0	75.31	TRUE	0	0
2024-05-24	165	0	PUT	0	0	63.89	TRUE	0	0
2024-05-24	170	0	PUT	0	0	108.83	TRUE	0	0
2024-05-24	175	0	PUT	0	0	107.34	TRUE	0	0
2024-05-24	180	0	PUT	0	0	82.98	TRUE	0	0
2024-05-31	70	44.6	CALL	0	1	118.02	TRUE	0	0
2024-05-31	75	52.3	CALL	3	7	96.34	TRUE	3.2	0.07
2024-05-31	80	0	CALL	0	0	81	TRUE	0	0
2024-05-31	85	40.9	CALL	0	1	80.85	TRUE	0	0
2024-05-31	90	35.9	CALL	0	5	71.83	TRUE	0	0
2024-05-31	95	24.2	CALL	0	11	69.9	TRUE	0	0
2024-05-31	100	26.7	CALL	0	22	76.03	TRUE	0	0
2024-05-31	105	0	CALL	0	0	65.81	TRUE	0	0
2024-05-31	106	0	CALL	0	0	60.01	TRUE	0	0
2024-05-31	107	13.3	CALL	0	3	63.38	TRUE	0	0
2024-05-31	108	0	CALL	0	0	72.68	TRUE	0	0
2024-05-31	109	0	CALL	0	0	72.53	TRUE	0	0
2024-05-31	110	14.83	CALL	0	200	62.5	TRUE	0	0
2024-05-31	111	15.1	CALL	0	7	70.84	TRUE	0	0
2024-05-31	112	12.5	CALL	0	1	62.68	TRUE	0	0
2024-05-31	113	13.2	CALL	0	2	71.04	TRUE	0	0
2024-05-31	114	16.4	CALL	3	3	74.64	TRUE	16.4	0
2024-05-31	115	15.5	CALL	5	11	65.47	TRUE	15.5	0
2024-05-31	116	12.3	CALL	0	2	72.57	TRUE	0	0
2024-05-31	117	14.1	CALL	0	56	66.46	TRUE	0	0
2024-05-31	118	14.4	CALL	0	14	70.13	TRUE	0	0
2024-05-31	119	8.7	CALL	0	30	66.4	TRUE	0	0
2024-05-31	120	11.4	CALL	2	504	63.42	TRUE	0.85	0.08
2024-05-31	121	11.9	CALL	1	37	71.55	TRUE	11.9	0
2024-05-31	122	11	CALL	7	44	68.7	TRUE	0.9	0.09
2024-05-31	123	10.3	CALL	2	4	67.28	TRUE	1.4	0.16
2024-05-31	124	10.79	CALL	31	48	74.64	TRUE	10.79	0
2024-05-31	125	10.04	CALL	27	167	72.58	TRUE	1.89	0.23
2024-05-31	126	8.4	CALL	24	448	63.85	FALSE	8.4	0
2024-05-31	127	9.1	CALL	2	116	72.3	FALSE	2.35	0.35
2024-05-31	128	8.98	CALL	5	29	65.85	FALSE	2.04	0.29
2024-05-31	129	8.45	CALL	4	276	64.08	FALSE	8.45	0
2024-05-31	130	7.81	CALL	15	118	65.51	FALSE	1.31	0.2
2024-05-31	131	7.4	CALL	1	26	61.22	FALSE	7.4	0
2024-05-31	132	6.5	CALL	2	3	67.67	FALSE	6.5	0
2024-05-31	133	4.57	CALL	0	26	65.38	FALSE	0	0
2024-05-31	134	6.2	CALL	0	12	65.6	FALSE	0	0
2024-05-31	135	5.8	CALL	56	199	65.72	FALSE	0.97	0.2
2024-05-31	136	4.95	CALL	1	3	65.72	FALSE	4.95	0
2024-05-31	137	5.12	CALL	1	7	69.35	FALSE	1.37	0.37
2024-05-31	138	2.58	CALL	0	19	67.41	FALSE	0	0
2024-05-31	140	4.15	CALL	27	125	67.94	FALSE	0.85	0.26
2024-05-31	145	2.85	CALL	8	59	65.9	FALSE	0.29	0.11
2024-05-31	150	1.91	CALL	0	38	63.65	FALSE	0	0
2024-05-31	155	1.57	CALL	19	483	67.44	FALSE	0.24	0.18
2024-05-31	160	1.08	CALL	8	11	66.92	FALSE	0.13	0.14
2024-05-31	165	0.9	CALL	2	16	61.91	FALSE	0.2	0.29
2024-05-31	170	0.6	CALL	3	1	68.87	FALSE	0.6	0
2024-05-31	175	0.4	CALL	0	13	69.1	FALSE	0	0
2024-05-31	180	0.24	CALL	5	3	66.85	FALSE	0.24	0
2024-05-31	70	0	PUT	0	0	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0.32	PUT	0	8	0	FALSE	0	0
2024-05-31	90	0.28	PUT	8	22	67.9	FALSE	0.28	0
2024-05-31	95	0.53	PUT	2	20	66.54	FALSE	0.53	0
2024-05-31	100	0.92	PUT	9	87	64.79	FALSE	-0.35	-0.28
2024-05-31	105	1.45	PUT	17	74	62.09	FALSE	-0.77	-0.35
2024-05-31	106	1.6	PUT	1	15	61.79	FALSE	-0.72	-0.31
2024-05-31	107	2.05	PUT	19	31	65.02	FALSE	2.05	0
2024-05-31	108	1.97	PUT	9	41	61.58	FALSE	1.97	0
2024-05-31	109	2.58	PUT	1	3	65.91	FALSE	2.58	0
2024-05-31	110	2.37	PUT	11	106	63.24	FALSE	-0.92	-0.28
2024-05-31	111	3.05	PUT	4	19	65.43	FALSE	-0.93	-0.23
2024-05-31	112	3.19	PUT	5	56	64.05	FALSE	-0.6	-0.16
2024-05-31	113	3.32	PUT	2	413	62.51	FALSE	-0.86	-0.21
2024-05-31	114	3.4	PUT	2	1007	60.44	FALSE	-1.02	-0.23
2024-05-31	115	3.81	PUT	1	51	61.26	FALSE	-1.49	-0.28
2024-05-31	116	4.45	PUT	0	13	65.1	FALSE	0	0
2024-05-31	117	4.8	PUT	3	21	63.69	FALSE	-0.9	-0.16
2024-05-31	118	5.29	PUT	4	11	64.54	FALSE	5.29	0
2024-05-31	119	5.6	PUT	11	39	63.78	FALSE	5.6	0
2024-05-31	120	5.85	PUT	1	80	62.43	FALSE	-1.05	-0.15
2024-05-31	121	6.48	PUT	0	3	66.75	FALSE	0	0
2024-05-31	122	6.3	PUT	16	27	67.39	FALSE	-1.8	-0.22
2024-05-31	123	6.74	PUT	4	1	64.87	FALSE	-2.58	-0.28
2024-05-31	124	7.5	PUT	10	10	66.37	FALSE	7.5	0
2024-05-31	125	8.15	PUT	8	132	61.78	FALSE	-1.85	-0.19
2024-05-31	126	11.05	PUT	0	16	64.49	TRUE	0	0
2024-05-31	127	9.6	PUT	1	7	64.46	TRUE	9.6	0
2024-05-31	128	12.26	PUT	0	1	64.68	TRUE	0	0
2024-05-31	129	12.9	PUT	0	8	64.76	TRUE	0	0
2024-05-31	130	14.56	PUT	0	1	64.72	TRUE	0	0
2024-05-31	131	0	PUT	0	0	64.18	TRUE	0	0
2024-05-31	132	20.05	PUT	0	10	64.63	TRUE	0	0
2024-05-31	133	0	PUT	0	0	64.6	TRUE	0	0
2024-05-31	134	15.2	PUT	0	0	61.34	TRUE	0	0
2024-05-31	135	23.4	PUT	0	22	64.54	TRUE	0	0
2024-05-31	136	16.7	PUT	0	2	69.26	TRUE	0	0
2024-05-31	137	24.05	PUT	0	12	63.6	TRUE	0	0
2024-05-31	138	24.3	PUT	0	5	57.03	TRUE	0	0
2024-05-31	140	17.7	PUT	0	5	58.9	TRUE	0	0
2024-05-31	145	0	PUT	0	0	63.97	TRUE	0	0
2024-05-31	150	0	PUT	0	0	64.15	TRUE	0	0
2024-05-31	155	0	PUT	0	0	72.19	TRUE	0	0
2024-05-31	160	0	PUT	0	0	73.81	TRUE	0	0
2024-05-31	165	0	PUT	0	0	74.67	TRUE	0	0
2024-05-31	170	0	PUT	0	0	70.02	TRUE	0	0
2024-05-31	175	0	PUT	0	0	78.95	TRUE	0	0
2024-05-31	180	0	PUT	0	0	85.22	TRUE	0	0
2024-06-07	70	0	CALL	0	0	90.3	TRUE	0	0
2024-06-07	75	0	CALL	0	0	104.43	TRUE	0	0
2024-06-07	80	0	CALL	0	0	98.06	TRUE	0	0
2024-06-07	85	0	CALL	0	0	67.14	TRUE	0	0
2024-06-07	90	0	CALL	0	0	70.73	TRUE	0	0
2024-06-07	95	0	CALL	0	0	73.24	TRUE	0	0
2024-06-07	100	0	CALL	0	0	63.96	TRUE	0	0
2024-06-07	105	0	CALL	0	0	60.14	TRUE	0	0
2024-06-07	106	0	CALL	0	0	55.59	TRUE	0	0
2024-06-07	107	0	CALL	0	0	54.55	TRUE	0	0
2024-06-07	108	0	CALL	0	0	65.55	TRUE	0	0
2024-06-07	109	0	CALL	0	0	67.65	TRUE	0	0
2024-06-07	110	0	CALL	0	0	65.1	TRUE	0	0
2024-06-07	111	13.1	CALL	0	7	62.12	TRUE	0	0
2024-06-07	112	16	CALL	0	120	61.69	TRUE	0	0
2024-06-07	113	0	CALL	0	0	64	TRUE	0	0
2024-06-07	114	0	CALL	0	0	65.24	TRUE	0	0
2024-06-07	115	16.5	CALL	0	6	59.4	TRUE	0	0
2024-06-07	116	15.8	CALL	0	1	65.7	TRUE	0	0
2024-06-07	117	15	CALL	1	6	69.37	TRUE	15	0
2024-06-07	118	0	CALL	0	0	61.71	TRUE	0	0
2024-06-07	119	8.8	CALL	0	1	60.52	TRUE	0	0
2024-06-07	120	12.3	CALL	137	42	62.37	TRUE	2.1	0.21
2024-06-07	121	9.8	CALL	0	2	56.51	TRUE	0	0
2024-06-07	122	9.89	CALL	0	7	61.18	TRUE	0	0
2024-06-07	123	9.7	CALL	0	2	64.29	TRUE	0	0
2024-06-07	124	8.99	CALL	0	13	64.24	TRUE	0	0
2024-06-07	125	7.4	CALL	0	12	66.07	TRUE	0	0
2024-06-07	126	9.7	CALL	0	3	61.51	FALSE	0	0
2024-06-07	127	6.63	CALL	0	6	62.13	FALSE	0	0
2024-06-07	128	6.2	CALL	0	9	61.66	FALSE	0	0
2024-06-07	129	8.7	CALL	5	11	61.74	FALSE	8.7	0
2024-06-07	130	7.47	CALL	43	49	61.52	FALSE	0.45	0.06
2024-06-07	131	8.11	CALL	1	0	61.26	FALSE	8.11	0
2024-06-07	132	0	CALL	0	0	61.03	FALSE	0	0
2024-06-07	133	6.7	CALL	3	27	61.03	FALSE	6.7	0
2024-06-07	134	4.7	CALL	0	4	61.26	FALSE	0	0
2024-06-07	135	4.3	CALL	0	7	61.06	FALSE	0	0
2024-06-07	136	6.9	CALL	0	1	64.57	FALSE	0	0
2024-06-07	140	4.24	CALL	1	7	60.99	FALSE	0.86	0.25
2024-06-07	145	3.2	CALL	1	13	61.45	FALSE	0.3	0.1
2024-06-07	150	2.6	CALL	5	8	63.79	FALSE	0.41	0.19
2024-06-07	155	1.58	CALL	0	2	57.01	FALSE	0	0
2024-06-07	160	1.2	CALL	0	5	58.32	FALSE	0	0
2024-06-07	165	0.85	CALL	0	10	58.51	FALSE	0	0
2024-06-07	170	0.65	CALL	0	1	67.32	FALSE	0	0
2024-06-07	175	0	CALL	0	0	0	FALSE	0	0
2024-06-07	180	0.32	CALL	0	1	71.04	FALSE	0	0
2024-06-07	70	0	PUT	0	0	0	FALSE	0	0
2024-06-07	75	0	PUT	0	0	0	FALSE	0	0
2024-06-07	80	0	PUT	0	0	0	FALSE	0	0
2024-06-07	85	0	PUT	0	0	0	FALSE	0	0
2024-06-07	90	0.42	PUT	1	8	65.51	FALSE	-0.18	-0.3
2024-06-07	95	0.6	PUT	5	3	61.12	FALSE	0.6	0
2024-06-07	100	1.05	PUT	12	39	60.04	FALSE	-0.38	-0.27
2024-06-07	105	1.7	PUT	9	26	58.57	FALSE	-0.93	-0.35
2024-06-07	106	2.09	PUT	6	0	60.81	FALSE	2.09	0
2024-06-07	107	3.7	PUT	0	2	61.81	FALSE	0	0
2024-06-07	108	2.8	PUT	0	1	63.91	FALSE	0	0
2024-06-07	109	3.9	PUT	0	1	57.21	FALSE	0	0
2024-06-07	110	2.76	PUT	3	10	58.3	FALSE	-0.87	-0.24
2024-06-07	111	5.3	PUT	0	2	60.3	FALSE	0	0
2024-06-07	112	3.6	PUT	2	15	60.81	FALSE	-0.66	-0.15
2024-06-07	113	4.53	PUT	0	3	61.15	FALSE	0	0
2024-06-07	114	4.3	PUT	0	3	61.54	FALSE	0	0
2024-06-07	115	4.07	PUT	5	8	62.53	FALSE	-1.65	-0.29
2024-06-07	116	0	PUT	0	0	55.62	FALSE	0	0
2024-06-07	117	7.94	PUT	0	10	59.61	FALSE	0	0
2024-06-07	118	5	PUT	1	2	60.04	FALSE	5	0
2024-06-07	119	5.76	PUT	0	2	59.61	FALSE	0	0
2024-06-07	120	5.88	PUT	9	12	56.14	FALSE	-2.09	-0.26
2024-06-07	121	6.5	PUT	0	1	64.93	FALSE	0	0
2024-06-07	122	7.38	PUT	1	19	60.24	FALSE	7.38	0
2024-06-07	123	11.2	PUT	0	32	59.48	FALSE	0	0
2024-06-07	124	9.5	PUT	0	17	57.16	FALSE	0	0
2024-06-07	125	8.6	PUT	2	67	62.35	FALSE	8.6	0
2024-06-07	126	0	PUT	0	0	60.8	TRUE	0	0
2024-06-07	127	0	PUT	0	0	60.45	TRUE	0	0
2024-06-07	128	0	PUT	0	0	59.01	TRUE	0	0
2024-06-07	129	0	PUT	0	0	60.75	TRUE	0	0
2024-06-07	130	11.3	PUT	1	4	57.42	TRUE	11.3	0
2024-06-07	131	0	PUT	0	0	59.95	TRUE	0	0
2024-06-07	132	0	PUT	0	0	63.73	TRUE	0	0
2024-06-07	133	0	PUT	0	0	60.05	TRUE	0	0
2024-06-07	134	0	PUT	0	0	60.29	TRUE	0	0
2024-06-07	135	0	PUT	0	0	59.74	TRUE	0	0
2024-06-07	136	0	PUT	0	0	59.43	TRUE	0	0
2024-06-07	140	17.85	PUT	0	2	60.41	TRUE	0	0
2024-06-07	145	0	PUT	0	0	60.29	TRUE	0	0
2024-06-07	150	0	PUT	0	0	66.2	TRUE	0	0
2024-06-07	155	0	PUT	0	0	66.84	TRUE	0	0
2024-06-07	160	0	PUT	0	0	53.87	TRUE	0	0
2024-06-07	165	0	PUT	0	0	60.06	TRUE	0	0
2024-06-07	170	0	PUT	0	0	58.6	TRUE	0	0
2024-06-07	175	0	PUT	0	0	61.17	TRUE	0	0
2024-06-07	180	0	PUT	0	0	65.38	TRUE	0	0
2024-06-14	70	0	CALL	0	0	78.99	TRUE	0	0
2024-06-14	75	0	CALL	0	0	87.23	TRUE	0	0
2024-06-14	80	0	CALL	0	0	72.86	TRUE	0	0
2024-06-14	85	0	CALL	0	0	66.81	TRUE	0	0
2024-06-14	90	0	CALL	0	0	64.29	TRUE	0	0
2024-06-14	95	0	CALL	0	0	63.44	TRUE	0	0
2024-06-14	100	28.3	CALL	1	0	58.11	TRUE	28.3	0
2024-06-14	105	0	CALL	0	0	61.71	TRUE	0	0
2024-06-14	106	0	CALL	0	0	60.01	TRUE	0	0
2024-06-14	107	0	CALL	0	0	59.65	TRUE	0	0
2024-06-14	108	0	CALL	0	0	59.63	TRUE	0	0
2024-06-14	109	0	CALL	0	0	59.49	TRUE	0	0
2024-06-14	110	0	CALL	0	0	59.23	TRUE	0	0
2024-06-14	111	0	CALL	0	0	59.26	TRUE	0	0
2024-06-14	112	0	CALL	0	0	59.18	TRUE	0	0
2024-06-14	113	0	CALL	0	0	59.34	TRUE	0	0
2024-06-14	114	0	CALL	0	0	59.39	TRUE	0	0
2024-06-14	115	0	CALL	0	0	58.97	TRUE	0	0
2024-06-14	116	0	CALL	0	0	62.18	TRUE	0	0
2024-06-14	117	0	CALL	0	0	58.86	TRUE	0	0
2024-06-14	118	0	CALL	0	0	58.81	TRUE	0	0
2024-06-14	119	0	CALL	0	0	63.46	TRUE	0	0
2024-06-14	120	13.3	CALL	10	0	58.07	TRUE	13.3	0
2024-06-14	121	0	CALL	0	0	58.35	TRUE	0	0
2024-06-14	122	0	CALL	0	0	59.13	TRUE	0	0
2024-06-14	123	9.43	CALL	0	20	58.88	TRUE	0	0
2024-06-14	124	11.82	CALL	1	3	58.84	TRUE	2.28	0.24
2024-06-14	125	10.6	CALL	10	0	58.7	TRUE	10.6	0
2024-06-14	126	10	CALL	2	0	58.46	FALSE	10	0
2024-06-14	127	0	CALL	0	0	58.43	FALSE	0	0
2024-06-14	128	0	CALL	0	0	58.91	FALSE	0	0
2024-06-14	129	0	CALL	0	0	62.58	FALSE	0	0
2024-06-14	130	0	CALL	0	0	58.38	FALSE	0	0
2024-06-14	131	0	CALL	0	0	58.28	FALSE	0	0
2024-06-14	132	0	CALL	0	0	58.7	FALSE	0	0
2024-06-14	133	0	CALL	0	0	58.42	FALSE	0	0
2024-06-14	134	6.4	CALL	2	0	58.05	FALSE	6.4	0
2024-06-14	135	0	CALL	0	0	58.52	FALSE	0	0
2024-06-14	140	0	CALL	0	0	58.44	FALSE	0	0
2024-06-14	145	0	CALL	0	0	55.61	FALSE	0	0
2024-06-14	150	0	CALL	0	0	57.52	FALSE	0	0
2024-06-14	155	0	CALL	0	0	57.53	FALSE	0	0
2024-06-14	160	1.65	CALL	1	0	60.74	FALSE	1.65	0
2024-06-14	165	0	CALL	0	0	59.49	FALSE	0	0
2024-06-14	170	0	CALL	0	0	63.4	FALSE	0	0
2024-06-14	175	0	CALL	0	0	0	FALSE	0	0
2024-06-14	180	0	CALL	0	0	0	FALSE	0	0
2024-06-14	70	0	PUT	0	0	0	FALSE	0	0
2024-06-14	75	0	PUT	0	0	0	FALSE	0	0
2024-06-14	80	0	PUT	0	0	0	FALSE	0	0
2024-06-14	85	0	PUT	0	0	0	FALSE	0	0
2024-06-14	90	0	PUT	0	0	0	FALSE	0	0
2024-06-14	95	0	PUT	0	0	56.81	FALSE	0	0
2024-06-14	100	0	PUT	0	0	59.6	FALSE	0	0
2024-06-14	105	1.9	PUT	5	0	55.62	FALSE	1.9	0
2024-06-14	106	0	PUT	0	0	56.86	FALSE	0	0
2024-06-14	107	2.21	PUT	1	0	54.65	FALSE	2.21	0
2024-06-14	108	0	PUT	0	0	54.35	FALSE	0	0
2024-06-14	109	0	PUT	0	0	54.91	FALSE	0	0
2024-06-14	110	3.07	PUT	6	0	55.86	FALSE	3.07	0
2024-06-14	111	2.62	PUT	2	0	57.08	FALSE	2.62	0
2024-06-14	112	5.11	PUT	0	1	54.21	FALSE	0	0
2024-06-14	113	3.32	PUT	7	0	56.99	FALSE	3.32	0
2024-06-14	114	0	PUT	0	0	56.24	FALSE	0	0
2024-06-14	115	0	PUT	0	0	57.15	FALSE	0	0
2024-06-14	116	4.71	PUT	8	0	54.04	FALSE	4.71	0
2024-06-14	117	0	PUT	0	0	57.51	FALSE	0	0
2024-06-14	118	5	PUT	1	0	55.88	FALSE	5	0
2024-06-14	119	0	PUT	0	0	52.89	FALSE	0	0
2024-06-14	120	0	PUT	0	0	57.19	FALSE	0	0
2024-06-14	121	0	PUT	0	0	57.5	FALSE	0	0
2024-06-14	122	9.05	PUT	0	2	55.54	FALSE	0	0
2024-06-14	123	0	PUT	0	0	57.79	FALSE	0	0
2024-06-14	124	0	PUT	0	0	56.56	FALSE	0	0
2024-06-14	125	0	PUT	0	0	57.36	FALSE	0	0
2024-06-14	126	8.96	PUT	8	0	52.4	TRUE	8.96	0
2024-06-14	127	0	PUT	0	0	57.74	TRUE	0	0
2024-06-14	128	0	PUT	0	0	57.33	TRUE	0	0
2024-06-14	129	0	PUT	0	0	57.43	TRUE	0	0
2024-06-14	130	0	PUT	0	0	57.73	TRUE	0	0
2024-06-14	131	0	PUT	0	0	57.65	TRUE	0	0
2024-06-14	132	0	PUT	0	0	56.86	TRUE	0	0
2024-06-14	133	0	PUT	0	0	57.19	TRUE	0	0
2024-06-14	134	0	PUT	0	0	57.13	TRUE	0	0
2024-06-14	135	0	PUT	0	0	57.29	TRUE	0	0
2024-06-14	140	0	PUT	0	0	62.14	TRUE	0	0
2024-06-14	145	0	PUT	0	0	56.57	TRUE	0	0
2024-06-14	150	0	PUT	0	0	56.63	TRUE	0	0
2024-06-14	155	0	PUT	0	0	56.57	TRUE	0	0
2024-06-14	160	0	PUT	0	0	55.48	TRUE	0	0
2024-06-14	165	0	PUT	0	0	58.25	TRUE	0	0
2024-06-14	170	0	PUT	0	0	58.28	TRUE	0	0
2024-06-14	175	0	PUT	0	0	54.98	TRUE	0	0
2024-06-14	180	0	PUT	0	0	68.9	TRUE	0	0
2024-06-21	20	49	CALL	0	0	356.09	TRUE	0	0
2024-06-21	22.5	0	CALL	0	0	0	TRUE	0	0
2024-06-21	25	0	CALL	0	0	173.18	TRUE	0	0
2024-06-21	27.5	48.1	CALL	0	0	160.26	TRUE	0	0
2024-06-21	30	48.16	CALL	0	1	147.86	TRUE	0	0
2024-06-21	32.5	0	CALL	0	0	135.57	TRUE	0	0
2024-06-21	35	15.31	CALL	0	0	122.35	TRUE	0	0
2024-06-21	37.5	83.3	CALL	0	38	140.44	TRUE	0	0
2024-06-21	40	77.8	CALL	0	57	185.62	TRUE	0	0
2024-06-21	42.5	27.72	CALL	0	9	107.3	TRUE	0	0
2024-06-21	45	72.12	CALL	0	578	140.53	TRUE	0	0
2024-06-21	47.5	66.24	CALL	0	783	124.36	TRUE	0	0
2024-06-21	50	64.95	CALL	0	92	147.92	TRUE	0	0
2024-06-21	52.5	58.63	CALL	0	153	113.78	TRUE	0	0
2024-06-21	55	63.42	CALL	0	54	126.82	TRUE	0	0
2024-06-21	57.5	58.6	CALL	0	92	123.96	TRUE	0	0
2024-06-21	60	59.5	CALL	0	72	100.89	TRUE	0	0
2024-06-21	62.5	54.94	CALL	0	67	102.78	TRUE	0	0
2024-06-21	65	59.47	CALL	0	315	108.19	TRUE	0	0
2024-06-21	67.5	52.28	CALL	0	303	68.54	TRUE	0	0
2024-06-21	70	55.6	CALL	0	245	83.24	TRUE	0	0
2024-06-21	72.5	45.62	CALL	0	109	93.81	TRUE	0	0
2024-06-21	75	50.7	CALL	0	2072	80.91	TRUE	0	0
2024-06-21	77.5	48.09	CALL	0	255	85.66	TRUE	0	0
2024-06-21	80	46.74	CALL	1	307	40.82	TRUE	46.74	0
2024-06-21	82.5	36.44	CALL	0	104	77.71	TRUE	0	0
2024-06-21	85	42.4	CALL	0	610	76.67	TRUE	0	0
2024-06-21	87.5	31.3	CALL	0	566	64.92	TRUE	0	0
2024-06-21	90	37.06	CALL	1	876	75.54	TRUE	37.06	0
2024-06-21	92.5	28.2	CALL	0	94	62.31	TRUE	0	0
2024-06-21	95	33.12	CALL	3	927	47.3	TRUE	2.51	0.08
2024-06-21	97.5	26.31	CALL	0	60	48.36	TRUE	0	0
2024-06-21	100	28.2	CALL	26	750	51.66	TRUE	2.06	0.08
2024-06-21	105	24.46	CALL	5	2293	68.36	TRUE	2.21	0.1
2024-06-21	110	19.2	CALL	31	932	55.44	TRUE	1	0.05
2024-06-21	115	16.5	CALL	8	3080	59.6	TRUE	1.45	0.1
2024-06-21	120	13.6	CALL	45	2256	55.73	TRUE	1.47	0.12
2024-06-21	125	10.3	CALL	645	7160	55.12	TRUE	0.57	0.06
2024-06-21	130	8.2	CALL	164	6916	55.41	FALSE	0.52	0.07
2024-06-21	135	6.6	CALL	63	3448	56.47	FALSE	0.6	0.1
2024-06-21	140	5.36	CALL	215	8128	54.76	FALSE	0.86	0.19
2024-06-21	145	3.87	CALL	99	3397	55.96	FALSE	0.4	0.12
2024-06-21	150	2.8	CALL	615	6069	54.93	FALSE	0.15	0.06
2024-06-21	155	2.17	CALL	9	683	55.64	FALSE	0.47	0.28
2024-06-21	160	1.68	CALL	49	680	56.31	FALSE	0.08	0.05
2024-06-21	165	1.45	CALL	4	127	53.29	FALSE	1.45	0
2024-06-21	170	0.96	CALL	37	541	56.94	FALSE	0.16	0.2
2024-06-21	175	0.84	CALL	4	333	56.85	FALSE	0.27	0.47
2024-06-21	180	0.65	CALL	10	389	57.67	FALSE	0.15	0.3
2024-06-21	185	0.45	CALL	20	996	58.84	FALSE	0.45	0
2024-06-21	190	0.64	CALL	0	34	62.02	FALSE	0	0
2024-06-21	195	0.33	CALL	4	319	61.77	FALSE	0.08	0.32
2024-06-21	200	0.25	CALL	5	465	61.9	FALSE	0.1	0.67
2024-06-21	20	0.05	PUT	0	2	0	FALSE	0	0
2024-06-21	22.5	0.05	PUT	0	1	0	FALSE	0	0
2024-06-21	25	0.02	PUT	0	111	0	FALSE	0	0
2024-06-21	27.5	0.47	PUT	0	7	0	FALSE	0	0
2024-06-21	30	0.02	PUT	0	13	0	FALSE	0	0
2024-06-21	32.5	0.4	PUT	0	11	0	FALSE	0	0
2024-06-21	35	0.03	PUT	0	454	0	FALSE	0	0
2024-06-21	37.5	0.1	PUT	0	59	0	FALSE	0	0
2024-06-21	40	0.05	PUT	0	430	0	FALSE	0	0
2024-06-21	42.5	0.13	PUT	0	366	0	FALSE	0	0
2024-06-21	45	0.37	PUT	0	550	0	FALSE	0	0
2024-06-21	47.5	0.15	PUT	0	1896	0	FALSE	0	0
2024-06-21	50	0.03	PUT	0	139	0	FALSE	0	0
2024-06-21	52.5	0.08	PUT	0	1129	0	FALSE	0	0
2024-06-21	55	0.1	PUT	0	636	0	FALSE	0	0
2024-06-21	57.5	0.1	PUT	0	2132	0	FALSE	0	0
2024-06-21	60	0.05	PUT	0	787	0	FALSE	0	0
2024-06-21	62.5	0.07	PUT	0	166	0	FALSE	0	0
2024-06-21	65	0.11	PUT	0	1415	84.32	FALSE	0	0
2024-06-21	67.5	0.23	PUT	1	1086	85.21	FALSE	0.23	0
2024-06-21	70	0.24	PUT	0	1006	0	FALSE	0	0
2024-06-21	72.5	0.4	PUT	0	110	0	FALSE	0	0
2024-06-21	75	0.2	PUT	0	148	72	FALSE	0	0
2024-06-21	77.5	0.25	PUT	0	563	70.25	FALSE	0	0
2024-06-21	80	0.33	PUT	2	604	64.03	FALSE	0.33	0
2024-06-21	82.5	0.75	PUT	0	415	67.42	FALSE	0	0
2024-06-21	85	0.55	PUT	0	429	62.61	FALSE	0	0
2024-06-21	87.5	0.76	PUT	0	204	58.66	FALSE	0	0
2024-06-21	90	0.47	PUT	56	1458	56.62	FALSE	-0.24	-0.34
2024-06-21	92.5	0.71	PUT	52	213	57.78	FALSE	0.71	0
2024-06-21	95	0.86	PUT	48	1207	56.3	FALSE	-0.44	-0.34
2024-06-21	97.5	1.04	PUT	121	673	54.85	FALSE	-0.54	-0.34
2024-06-21	100	1.39	PUT	33	813	55.1	FALSE	-0.41	-0.23
2024-06-21	105	2.26	PUT	72	3607	54.93	FALSE	-0.37	-0.14
2024-06-21	110	3.47	PUT	97	1242	54.8	FALSE	-0.58	-0.14
2024-06-21	115	4.77	PUT	55	1236	52.82	FALSE	-1.03	-0.18
2024-06-21	120	6.6	PUT	35	993	54.25	FALSE	-1.5	-0.19
2024-06-21	125	9.13	PUT	9	1750	54.1	FALSE	-1.77	-0.16
2024-06-21	130	12.17	PUT	999	959	53.76	TRUE	-2.23	-0.15
2024-06-21	135	18.3	PUT	0	1051	54.73	TRUE	0	0
2024-06-21	140	20.4	PUT	0	71	55.68	TRUE	0	0
2024-06-21	145	27.2	PUT	0	25	55.5	TRUE	0	0
2024-06-21	150	26.64	PUT	0	3	56.79	TRUE	0	0
2024-06-21	155	32.1	PUT	0	1	55.72	TRUE	0	0
2024-06-21	160	36.6	PUT	0	11	53.84	TRUE	0	0
2024-06-21	165	0	PUT	0	0	62.09	TRUE	0	0
2024-06-21	170	44.9	PUT	0	3	63.82	TRUE	0	0
2024-06-21	175	0	PUT	0	0	53.84	TRUE	0	0
2024-06-21	180	62.7	PUT	0	0	68.87	TRUE	0	0
2024-06-21	185	0	PUT	0	0	80.25	TRUE	0	0
2024-06-21	190	0	PUT	0	0	0	TRUE	0	0
2024-06-21	195	0	PUT	0	0	81.02	TRUE	0	0
2024-06-21	200	0	PUT	0	0	86.14	TRUE	0	0
2024-07-19	35	0	CALL	0	0	181.01	TRUE	0	0
2024-07-19	37.5	82.62	CALL	0	0	114.51	TRUE	0	0
2024-07-19	40	87.43	CALL	0	1	116.16	TRUE	0	0
2024-07-19	42.5	0	CALL	0	0	97.42	TRUE	0	0
2024-07-19	45	0	CALL	0	0	108.55	TRUE	0	0
2024-07-19	47.5	0	CALL	0	0	97.95	TRUE	0	0
2024-07-19	50	65.3	CALL	0	10	127.14	TRUE	0	0
2024-07-19	55	62.89	CALL	0	2	107.53	TRUE	0	0
2024-07-19	60	55.16	CALL	0	8	98.64	TRUE	0	0
2024-07-19	62.5	29.5	CALL	0	5	71.25	TRUE	0	0
2024-07-19	65	59.82	CALL	0	66	90.3	TRUE	0	0
2024-07-19	67.5	22.8	CALL	0	252	85.22	TRUE	0	0
2024-07-19	70	57.25	CALL	0	385	82.45	TRUE	0	0
2024-07-19	72.5	53.5	CALL	0	55	72.21	TRUE	0	0
2024-07-19	75	50.4	CALL	0	82	40.2	TRUE	0	0
2024-07-19	77.5	49.75	CALL	0	38	72.26	TRUE	0	0
2024-07-19	80	46.55	CALL	0	243	45.67	TRUE	0	0
2024-07-19	82.5	43.8	CALL	1	1012	58.34	TRUE	1.73	0.04
2024-07-19	85	43.58	CALL	8	1249	45.99	TRUE	43.58	0
2024-07-19	87.5	30.8	CALL	0	149	57.71	TRUE	0	0
2024-07-19	90	36.75	CALL	7	529	53.75	TRUE	36.75	0
2024-07-19	92.5	29.2	CALL	0	196	46.39	TRUE	0	0
2024-07-19	95	34.5	CALL	0	135	51.87	TRUE	0	0
2024-07-19	97.5	22.1	CALL	0	135	48.98	TRUE	0	0
2024-07-19	100	28.4	CALL	1	932	54.02	TRUE	28.4	0
2024-07-19	105	25.3	CALL	5	1035	58.28	TRUE	2	0.09
2024-07-19	110	20.9	CALL	9	427	52.57	TRUE	20.9	0
2024-07-19	115	17.5	CALL	5	291	51.38	TRUE	1.75	0.11
2024-07-19	120	15.04	CALL	121	1165	50.62	TRUE	1.54	0.11
2024-07-19	125	11.9	CALL	64	1365	50.16	TRUE	1.3	0.12
2024-07-19	130	9.8	CALL	127	1737	50.41	FALSE	0.2	0.02
2024-07-19	135	8.7	CALL	18	1311	50.14	FALSE	1.34	0.18
2024-07-19	140	6.95	CALL	48	1258	50.1	FALSE	0.95	0.16
2024-07-19	145	5.3	CALL	0	500	49.76	FALSE	0	0
2024-07-19	150	4.52	CALL	1	858	49.74	FALSE	1.12	0.33
2024-07-19	155	3.3	CALL	272	197	49.13	FALSE	3.3	0
2024-07-19	160	2.6	CALL	1	306	50.96	FALSE	0.2	0.08
2024-07-19	165	2.2	CALL	5	271	49.93	FALSE	2.2	0
2024-07-19	170	1.3	CALL	0	275	52.16	FALSE	0	0
2024-07-19	175	1.25	CALL	252	2895	51.18	FALSE	0.1	0.09
2024-07-19	180	0.95	CALL	40	345	50.98	FALSE	0.09	0.1
2024-07-19	185	0.8	CALL	0	1675	50.91	FALSE	0	0
2024-07-19	190	0.65	CALL	50	1672	52.45	FALSE	0.15	0.3
2024-07-19	195	0.65	CALL	0	108	50.4	FALSE	0	0
2024-07-19	200	0.45	CALL	0	18	56.6	FALSE	0	0
2024-07-19	35	0	PUT	0	0	0	FALSE	0	0
2024-07-19	37.5	0.12	PUT	0	1	0	FALSE	0	0
2024-07-19	40	0	PUT	0	0	0	FALSE	0	0
2024-07-19	42.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	45	0.05	PUT	0	5	0	FALSE	0	0
2024-07-19	47.5	0	PUT	0	0	0	FALSE	0	0
2024-07-19	50	0.21	PUT	0	140	0	FALSE	0	0
2024-07-19	55	0.05	PUT	0	6	0	FALSE	0	0
2024-07-19	60	0.08	PUT	0	18	0	FALSE	0	0
2024-07-19	62.5	0.1	PUT	0	2	0	FALSE	0	0
2024-07-19	65	0.3	PUT	10	240	74.8	FALSE	0.3	0
2024-07-19	67.5	0.2	PUT	0	4	0	FALSE	0	0
2024-07-19	70	0.2	PUT	2	32	63.09	FALSE	0.2	0
2024-07-19	72.5	0.4	PUT	0	348	62.84	FALSE	0	0
2024-07-19	75	0.3	PUT	2	159	60.31	FALSE	0.3	0
2024-07-19	77.5	0.55	PUT	0	298	59.96	FALSE	0	0
2024-07-19	80	0.5	PUT	0	151	57.23	FALSE	0	0
2024-07-19	82.5	0.9	PUT	0	183	54.5	FALSE	0	0
2024-07-19	85	0.7	PUT	0	216	52.84	FALSE	0	0
2024-07-19	87.5	0.65	PUT	7	284	51.89	FALSE	0.65	0
2024-07-19	90	0.71	PUT	4	192	49.56	FALSE	-0.34	-0.32
2024-07-19	92.5	1	PUT	1	391	50.31	FALSE	-0.35	-0.26
2024-07-19	95	1.25	PUT	12	482	49.79	FALSE	1.25	0
2024-07-19	97.5	1.5	PUT	2	137	48.82	FALSE	1.5	0
2024-07-19	100	1.8	PUT	4	864	49.23	FALSE	-0.65	-0.27
2024-07-19	105	2.89	PUT	22	377	49.31	FALSE	-0.81	-0.22
2024-07-19	110	4.24	PUT	7	531	48.58	FALSE	-1.56	-0.27
2024-07-19	115	6.05	PUT	24	343	49.1	FALSE	6.05	0
2024-07-19	120	8.15	PUT	5	789	49.16	FALSE	-0.85	-0.09
2024-07-19	125	11.9	PUT	0	590	48.91	FALSE	0	0
2024-07-19	130	14.6	PUT	0	259	48.85	TRUE	0	0
2024-07-19	135	16.3	PUT	1	206	47.95	TRUE	16.3	0
2024-07-19	140	19.82	PUT	2	164	48.2	TRUE	19.82	0
2024-07-19	145	23.3	PUT	0	18	51.43	TRUE	0	0
2024-07-19	150	28	PUT	1	9	50.71	TRUE	28	0
2024-07-19	155	34.05	PUT	0	10	47.47	TRUE	0	0
2024-07-19	160	38.2	PUT	0	10	48.26	TRUE	0	0
2024-07-19	165	0	PUT	0	0	52.36	TRUE	0	0
2024-07-19	170	49.6	PUT	0	0	52.17	TRUE	0	0
2024-07-19	175	0	PUT	0	0	47.01	TRUE	0	0
2024-07-19	180	0	PUT	0	0	69.63	TRUE	0	0
2024-07-19	185	0	PUT	0	0	54.21	TRUE	0	0
2024-07-19	190	0	PUT	0	0	56.1	TRUE	0	0
2024-07-19	195	0	PUT	0	0	76.57	TRUE	0	0
2024-07-19	200	0	PUT	0	0	78.8	TRUE	0	0
2024-08-16	55	0	CALL	0	0	92.53	TRUE	0	0
2024-08-16	60	60.52	CALL	0	1	76.97	TRUE	0	0
2024-08-16	65	51.27	CALL	0	7	67.45	TRUE	0	0
2024-08-16	70	0	CALL	0	0	61.39	TRUE	0	0
2024-08-16	75	52.3	CALL	0	15	64.95	TRUE	0	0
2024-08-16	80	46.7	CALL	1	21	57.09	TRUE	46.7	0
2024-08-16	85	43.5	CALL	0	39	57.12	TRUE	0	0
2024-08-16	90	33.1	CALL	0	6	47.68	TRUE	0	0
2024-08-16	95	28.9	CALL	0	8	42.87	TRUE	0	0
2024-08-16	100	29.8	CALL	23	890	53.74	TRUE	3.41	0.13
2024-08-16	105	22.3	CALL	0	23	42.91	TRUE	0	0
2024-08-16	110	18.8	CALL	0	121	44.71	TRUE	0	0
2024-08-16	115	18.53	CALL	2	187	47.54	TRUE	18.53	0
2024-08-16	120	15.9	CALL	3	538	48.16	TRUE	1.05	0.07
2024-08-16	125	13.9	CALL	121	460	47.04	TRUE	1.39	0.11
2024-08-16	130	11.4	CALL	44	313	46.88	FALSE	1.3	0.13
2024-08-16	135	9.15	CALL	46	457	47.13	FALSE	0.75	0.09
2024-08-16	140	7.72	CALL	15	337	46.73	FALSE	0.92	0.14
2024-08-16	145	6.35	CALL	10	282	46.73	FALSE	1.35	0.27
2024-08-16	150	5.22	CALL	36	348	45.33	FALSE	0.72	0.16
2024-08-16	155	3.5	CALL	0	198	46.62	FALSE	0	0
2024-08-16	160	2.9	CALL	0	987	46.77	FALSE	0	0
2024-08-16	165	3.2	CALL	0	967	46.71	FALSE	0	0
2024-08-16	170	1.73	CALL	0	187	43.57	FALSE	0	0
2024-08-16	175	1.75	CALL	3	887	47.42	FALSE	0.35	0.25
2024-08-16	180	1.05	CALL	0	483	42.54	FALSE	0	0
2024-08-16	185	1.52	CALL	0	65	47.55	FALSE	0	0
2024-08-16	190	1.3	CALL	0	39	46.47	FALSE	0	0
2024-08-16	195	0.95	CALL	0	2	43.74	FALSE	0	0
2024-08-16	200	0.49	CALL	0	77	48.15	FALSE	0	0
2024-08-16	55	0.1	PUT	0	1	0	FALSE	0	0
2024-08-16	60	0.22	PUT	0	1	0	FALSE	0	0
2024-08-16	65	0	PUT	0	0	0	FALSE	0	0
2024-08-16	70	0.25	PUT	0	5	57.79	FALSE	0	0
2024-08-16	75	0.35	PUT	0	2	55.11	FALSE	0	0
2024-08-16	80	0.64	PUT	0	35	50.75	FALSE	0	0
2024-08-16	85	1.08	PUT	0	66	48.3	FALSE	0	0
2024-08-16	90	1.7	PUT	0	91	47.98	FALSE	0	0
2024-08-16	95	1.69	PUT	1	113	46.82	FALSE	1.69	0
2024-08-16	100	2.52	PUT	17	176	46.41	FALSE	-0.88	-0.26
2024-08-16	105	3.3	PUT	1	328	46.23	FALSE	-1.3	-0.28
2024-08-16	110	4.81	PUT	11	1727	46.37	FALSE	-1.09	-0.18
2024-08-16	115	8.4	PUT	0	807	46.35	FALSE	0	0
2024-08-16	120	8.75	PUT	30	335	46.38	FALSE	-1.95	-0.18
2024-08-16	125	13.5	PUT	0	485	46.46	FALSE	0	0
2024-08-16	130	14	PUT	1	225	46.26	TRUE	-2.5	-0.15
2024-08-16	135	19.9	PUT	0	44	46.23	TRUE	0	0
2024-08-16	140	21	PUT	2	53	46.87	TRUE	21	0
2024-08-16	145	23.86	PUT	1	23	43.53	TRUE	23.86	0
2024-08-16	150	25.2	PUT	0	13	46.6	TRUE	0	0
2024-08-16	155	31.7	PUT	110	23	42.19	TRUE	31.7	0
2024-08-16	160	0	PUT	0	0	46.71	TRUE	0	0
2024-08-16	165	44.4	PUT	0	2	48.96	TRUE	0	0
2024-08-16	170	0	PUT	0	0	47.57	TRUE	0	0
2024-08-16	175	0	PUT	0	0	47.7	TRUE	0	0
2024-08-16	180	0	PUT	0	0	47.33	TRUE	0	0
2024-08-16	185	0	PUT	0	0	57.22	TRUE	0	0
2024-08-16	190	0	PUT	0	0	50.42	TRUE	0	0
2024-08-16	195	0	PUT	0	0	51.85	TRUE	0	0
2024-08-16	200	0	PUT	0	0	69.53	TRUE	0	0
2024-10-18	42.5	0	CALL	0	0	79.1	TRUE	0	0
2024-10-18	45	0	CALL	0	0	91.83	TRUE	0	0
2024-10-18	47.5	0	CALL	0	0	94.7	TRUE	0	0
2024-10-18	50	67	CALL	0	1	85.09	TRUE	0	0
2024-10-18	55	0	CALL	0	0	70.36	TRUE	0	0
2024-10-18	60	0	CALL	0	0	64.43	TRUE	0	0
2024-10-18	65	58.44	CALL	0	1	51.27	TRUE	0	0
2024-10-18	70	52.02	CALL	0	2	57.29	TRUE	0	0
2024-10-18	75	52.5	CALL	7	12	56.48	TRUE	5.22	0.11
2024-10-18	77.5	52.5	CALL	0	2	47.93	TRUE	0	0
2024-10-18	80	38.5	CALL	0	7	45.22	TRUE	0	0
2024-10-18	82.5	30.68	CALL	0	1	46.32	TRUE	0	0
2024-10-18	85	35.7	CALL	0	14	52.5	TRUE	0	0
2024-10-18	87.5	35.5	CALL	0	5	50.9	TRUE	0	0
2024-10-18	90	30.7	CALL	0	37	46	TRUE	0	0
2024-10-18	92.5	37.7	CALL	0	31	49.21	TRUE	0	0
2024-10-18	95	35.7	CALL	0	34	46.78	TRUE	0	0
2024-10-18	97.5	32.7	CALL	0	9	46.14	TRUE	0	0
2024-10-18	100	32.52	CALL	11	515	52.75	TRUE	5.12	0.19
2024-10-18	105	29.7	CALL	155	45	46.99	TRUE	29.7	0
2024-10-18	110	26.1	CALL	13	196	47.72	TRUE	26.1	0
2024-10-18	115	22.9	CALL	17	98	45.79	TRUE	2.2	0.11
2024-10-18	120	20.9	CALL	5	265	47.99	TRUE	20.9	0
2024-10-18	125	18.4	CALL	14	503	48.03	TRUE	2.1	0.13
2024-10-18	130	13.9	CALL	0	802	46.74	FALSE	0	0
2024-10-18	135	12	CALL	0	318	45.99	FALSE	0	0
2024-10-18	140	12.12	CALL	24	672	47.74	FALSE	12.12	0
2024-10-18	145	10.52	CALL	9	2238	48.18	FALSE	1.52	0.17
2024-10-18	150	9.16	CALL	4	1814	47.61	FALSE	9.16	0
2024-10-18	155	7.66	CALL	2	252	45.29	FALSE	7.66	0
2024-10-18	160	6.9	CALL	8	174	47.47	FALSE	6.9	0
2024-10-18	165	5.8	CALL	8	362	47.38	FALSE	5.8	0
2024-10-18	170	4	CALL	0	94	49.34	FALSE	0	0
2024-10-18	175	4.3	CALL	1	90	47.44	FALSE	4.3	0
2024-10-18	180	3.77	CALL	4	88	44.84	FALSE	0.68	0.22
2024-10-18	185	3	CALL	2	67	47.97	FALSE	0.22	0.08
2024-10-18	190	2.75	CALL	0	25	48.52	FALSE	0	0
2024-10-18	195	1.6	CALL	0	730	46.65	FALSE	0	0
2024-10-18	200	2.5	CALL	0	30	50.06	FALSE	0	0
2024-10-18	42.5	0.15	PUT	0	72	0	FALSE	0	0
2024-10-18	45	0	PUT	0	0	0	FALSE	0	0
2024-10-18	47.5	0	PUT	0	0	0	FALSE	0	0
2024-10-18	50	0.1	PUT	0	7	0	FALSE	0	0
2024-10-18	55	0.39	PUT	0	7	56.37	FALSE	0	0
2024-10-18	60	0.35	PUT	0	69	50.97	FALSE	0	0
2024-10-18	65	0.39	PUT	0	2718	51.8	FALSE	0	0
2024-10-18	70	0.9	PUT	0	15	52.64	FALSE	0	0
2024-10-18	75	0.93	PUT	0	100	46.98	FALSE	0	0
2024-10-18	77.5	1.4	PUT	0	24	48.5	FALSE	0	0
2024-10-18	80	1.23	PUT	0	586	48.63	FALSE	0	0
2024-10-18	82.5	1.8	PUT	0	1360	46.48	FALSE	0	0
2024-10-18	85	1.65	PUT	0	27	47.95	FALSE	0	0
2024-10-18	87.5	2.5	PUT	0	31	47.83	FALSE	0	0
2024-10-18	90	2.25	PUT	38	281	46.58	FALSE	-0.45	-0.17
2024-10-18	92.5	3.4	PUT	0	45	44.61	FALSE	0	0
2024-10-18	95	3.2	PUT	23	64	46.5	FALSE	-1.03	-0.24
2024-10-18	97.5	3.74	PUT	0	60	47.13	FALSE	0	0
2024-10-18	100	4.52	PUT	1	161	47.02	FALSE	4.52	0
2024-10-18	105	7.6	PUT	0	87	46.21	FALSE	0	0
2024-10-18	110	7.65	PUT	10	620	46.65	FALSE	7.65	0
2024-10-18	115	9.32	PUT	7	320	46.77	FALSE	-2.68	-0.22
2024-10-18	120	11.59	PUT	8	313	45.52	FALSE	11.59	0
2024-10-18	125	14.55	PUT	27	326	46.8	FALSE	-1.65	-0.1
2024-10-18	130	17.2	PUT	10	747	46.34	TRUE	-1.45	-0.08
2024-10-18	135	22.2	PUT	0	150	44.7	TRUE	0	0
2024-10-18	140	26.7	PUT	0	231	45.98	TRUE	0	0
2024-10-18	145	30.8	PUT	0	137	46.96	TRUE	0	0
2024-10-18	150	31.2	PUT	0	20	44.24	TRUE	0	0
2024-10-18	155	33.7	PUT	2	0	48.1	TRUE	33.7	0
2024-10-18	160	0	PUT	0	0	47.58	TRUE	0	0
2024-10-18	165	43	PUT	0	1	46.83	TRUE	0	0
2024-10-18	170	0	PUT	0	0	44.06	TRUE	0	0
2024-10-18	175	59.2	PUT	0	1	44.15	TRUE	0	0
2024-10-18	180	0	PUT	0	0	44.57	TRUE	0	0
2024-10-18	185	67.2	PUT	0	1	46.33	TRUE	0	0
2024-10-18	190	0	PUT	0	0	51.33	TRUE	0	0
2024-10-18	195	0	PUT	0	0	50.12	TRUE	0	0
2024-10-18	200	73.3	PUT	1	0	50.49	TRUE	73.3	0
2025-01-17	17.5	100.1	CALL	0	1	103.76	TRUE	0	0
2025-01-17	20	56.1	CALL	0	25	93.92	TRUE	0	0
2025-01-17	22.5	51.2	CALL	0	0	94.55	TRUE	0	0
2025-01-17	25	57.8	CALL	0	0	86.36	TRUE	0	0
2025-01-17	27.5	41	CALL	0	8	82.07	TRUE	0	0
2025-01-17	30	86.14	CALL	0	62	55.45	TRUE	0	0
2025-01-17	32.5	95.25	CALL	0	24	70.56	TRUE	0	0
2025-01-17	35	81.25	CALL	0	61	66.41	TRUE	0	0
2025-01-17	37.5	78.37	CALL	0	32	67.44	TRUE	0	0
2025-01-17	40	78.64	CALL	0	111	57.65	TRUE	0	0
2025-01-17	42.5	85.65	CALL	0	312	81.76	TRUE	0	0
2025-01-17	45	77.5	CALL	0	193	68.56	TRUE	0	0
2025-01-17	47.5	72.93	CALL	0	109	79.53	TRUE	0	0
2025-01-17	50	72.68	CALL	0	430	76.09	TRUE	0	0
2025-01-17	52.5	44.1	CALL	0	130	61.98	TRUE	0	0
2025-01-17	55	58.7	CALL	0	272	70.16	TRUE	0	0
2025-01-17	57.5	57	CALL	0	64	68.1	TRUE	0	0
2025-01-17	60	59.65	CALL	0	251	58.74	TRUE	0	0
2025-01-17	62.5	60.05	CALL	0	11	55.52	TRUE	0	0
2025-01-17	65	55.7	CALL	0	281	61.14	TRUE	0	0
2025-01-17	67.5	56.95	CALL	0	132	58.77	TRUE	0	0
2025-01-17	70	51	CALL	0	659	47.66	TRUE	0	0
2025-01-17	72.5	46.3	CALL	0	186	43.81	TRUE	0	0
2025-01-17	75	56.05	CALL	3	643	51.3	TRUE	7.72	0.16
2025-01-17	77.5	52.11	CALL	0	71	45.62	TRUE	0	0
2025-01-17	80	50.1	CALL	5	615	47.4	TRUE	5.5	0.12
2025-01-17	82.5	38.5	CALL	0	746	46.52	TRUE	0	0
2025-01-17	85	46.88	CALL	1	291	46.33	TRUE	46.88	0
2025-01-17	87.5	35	CALL	0	25	46.42	TRUE	0	0
2025-01-17	90	39.44	CALL	0	467	48.68	TRUE	0	0
2025-01-17	92.5	32.2	CALL	0	39	45.92	TRUE	0	0
2025-01-17	95	32.34	CALL	0	262	46.96	TRUE	0	0
2025-01-17	97.5	25.4	CALL	0	35	47.66	TRUE	0	0
2025-01-17	100	36.1	CALL	3	1561	47.08	TRUE	4.57	0.14
2025-01-17	105	32.5	CALL	1	483	46.19	TRUE	32.5	0
2025-01-17	110	30.01	CALL	3	509	51.7	TRUE	30.01	0
2025-01-17	115	26.2	CALL	6	530	48.39	TRUE	26.2	0
2025-01-17	120	23.85	CALL	35	742	45.15	TRUE	1.87	0.09
2025-01-17	125	22	CALL	33	948	49.63	TRUE	1.5	0.07
2025-01-17	130	20.5	CALL	116	526	46.33	FALSE	2.4	0.13
2025-01-17	135	18	CALL	2	552	49.46	FALSE	18	0
2025-01-17	140	15.6	CALL	1	637	47.82	FALSE	2.1	0.16
2025-01-17	145	12.4	CALL	0	365	45.43	FALSE	0	0
2025-01-17	150	11.16	CALL	0	764	46.79	FALSE	0	0
2025-01-17	155	11.2	CALL	2	200	47.48	FALSE	1.2	0.12
2025-01-17	160	9.7	CALL	1	681	46.6	FALSE	9.7	0
2025-01-17	165	9.3	CALL	2	246	46.55	FALSE	9.3	0
2025-01-17	170	8.2	CALL	4	148	46.62	FALSE	8.2	0
2025-01-17	175	7.4	CALL	13	290	45.99	FALSE	1.4	0.23
2025-01-17	180	6.84	CALL	2	121	45.64	FALSE	6.84	0
2025-01-17	185	5.9	CALL	0	149	46.6	FALSE	0	0
2025-01-17	190	4.8	CALL	0	91	45.41	FALSE	0	0
2025-01-17	195	4.7	CALL	5	607	44.73	FALSE	4.7	0
2025-01-17	200	4.2	CALL	4	421	47.7	FALSE	0.4	0.11
2025-01-17	17.5	0.05	PUT	0	58	0	FALSE	0	0
2025-01-17	20	0.05	PUT	0	18	0	FALSE	0	0
2025-01-17	22.5	0.23	PUT	0	22	0	FALSE	0	0
2025-01-17	25	0.09	PUT	0	181	0	FALSE	0	0
2025-01-17	27.5	0.05	PUT	0	225	0	FALSE	0	0
2025-01-17	30	0.78	PUT	0	23	0	FALSE	0	0
2025-01-17	32.5	0.1	PUT	0	101	0	FALSE	0	0
2025-01-17	35	0.05	PUT	0	195	0	FALSE	0	0
2025-01-17	37.5	0.3	PUT	0	86	0	FALSE	0	0
2025-01-17	40	0.14	PUT	0	692	0	FALSE	0	0
2025-01-17	42.5	0.09	PUT	0	158	0	FALSE	0	0
2025-01-17	45	0.45	PUT	0	373	0	FALSE	0	0
2025-01-17	47.5	0.22	PUT	0	452	55.35	FALSE	0	0
2025-01-17	50	0.2	PUT	0	539	47.97	FALSE	0	0
2025-01-17	52.5	1.6	PUT	0	453	54.03	FALSE	0	0
2025-01-17	55	0.47	PUT	0	600	60.53	FALSE	0	0
2025-01-17	57.5	0.55	PUT	0	72	51.77	FALSE	0	0
2025-01-17	60	0.38	PUT	20	931	47.87	FALSE	0.38	0
2025-01-17	62.5	0.78	PUT	0	147	48.26	FALSE	0	0
2025-01-17	65	0.75	PUT	0	652	48.2	FALSE	0	0
2025-01-17	67.5	1.06	PUT	0	421	47.16	FALSE	0	0
2025-01-17	70	1.3	PUT	0	2082	47.39	FALSE	0	0
2025-01-17	72.5	1.15	PUT	0	138	46.76	FALSE	0	0
2025-01-17	75	2	PUT	0	1042	46.58	FALSE	0	0
2025-01-17	77.5	2.75	PUT	0	109	46.5	FALSE	0	0
2025-01-17	80	2.02	PUT	1	999	46.12	FALSE	-0.33	-0.14
2025-01-17	82.5	2.75	PUT	0	357	46.19	FALSE	0	0
2025-01-17	85	3.3	PUT	0	440	45.97	FALSE	0	0
2025-01-17	87.5	4.3	PUT	0	54	45.9	FALSE	0	0
2025-01-17	90	3.7	PUT	20	203	45.27	FALSE	3.7	0
2025-01-17	92.5	5	PUT	0	44	44.71	FALSE	0	0
2025-01-17	95	4.9	PUT	1	752	45.18	FALSE	4.9	0
2025-01-17	97.5	5.4	PUT	0	200	45.75	FALSE	0	0
2025-01-17	100	7.2	PUT	0	757	45.88	FALSE	0	0
2025-01-17	105	8.25	PUT	0	188	45.88	FALSE	0	0
2025-01-17	110	10	PUT	13	521	45.36	FALSE	-0.85	-0.08
2025-01-17	115	13.1	PUT	0	255	46.04	FALSE	0	0
2025-01-17	120	14.2	PUT	21	213	44.53	FALSE	14.2	0
2025-01-17	125	18.79	PUT	0	221	45.69	FALSE	0	0
2025-01-17	130	21.2	PUT	0	1343	45.66	TRUE	0	0
2025-01-17	135	25.74	PUT	0	244	46.98	TRUE	0	0
2025-01-17	140	25.5	PUT	2	101	43.82	TRUE	25.5	0
2025-01-17	145	27.9	PUT	0	16	43.85	TRUE	0	0
2025-01-17	150	38.5	PUT	0	84	43.96	TRUE	0	0
2025-01-17	155	37.7	PUT	0	4	45.09	TRUE	0	0
2025-01-17	160	40.1	PUT	0	40	43.68	TRUE	0	0
2025-01-17	165	0	PUT	0	0	45.13	TRUE	0	0
2025-01-17	170	0	PUT	0	0	45.58	TRUE	0	0
2025-01-17	175	57.3	PUT	0	4	43.95	TRUE	0	0
2025-01-17	180	61.8	PUT	0	4	44.09	TRUE	0	0
2025-01-17	185	67.5	PUT	0	1	43.8	TRUE	0	0
2025-01-17	190	0	PUT	0	0	44	TRUE	0	0
2025-01-17	195	72.29	PUT	0	3	45.97	TRUE	0	0
2025-01-17	200	75.5	PUT	0	0	45.85	TRUE	0	0
2025-06-20	55	65.67	CALL	0	2	52.88	TRUE	0	0
2025-06-20	60	0	CALL	0	0	52.24	TRUE	0	0
2025-06-20	65	56.44	CALL	0	1	50.55	TRUE	0	0
2025-06-20	70	53.15	CALL	0	1	46.81	TRUE	0	0
2025-06-20	75	51.5	CALL	0	9	51.36	TRUE	0	0
2025-06-20	80	47.3	CALL	0	26	48.06	TRUE	0	0
2025-06-20	85	51	CALL	0	5	48.03	TRUE	0	0
2025-06-20	90	42.8	CALL	0	20	50.06	TRUE	0	0
2025-06-20	95	35.5	CALL	0	1	49.25	TRUE	0	0
2025-06-20	100	39	CALL	0	29	44.06	TRUE	0	0
2025-06-20	105	32	CALL	0	41	44.75	TRUE	0	0
2025-06-20	110	34.33	CALL	9	35	49.33	TRUE	2.83	0.09
2025-06-20	115	30.31	CALL	0	49	46.44	TRUE	0	0
2025-06-20	120	29.6	CALL	18	187	45.28	TRUE	2.12	0.08
2025-06-20	125	27.5	CALL	0	119	47.31	TRUE	0	0
2025-06-20	130	25	CALL	29	125	44.6	FALSE	25	0
2025-06-20	135	22.77	CALL	0	32	46.46	FALSE	0	0
2025-06-20	140	18.8	CALL	2	2058	46.77	FALSE	18.8	0
2025-06-20	145	19.02	CALL	0	50	46.45	FALSE	0	0
2025-06-20	150	18.25	CALL	1	185	47.72	FALSE	1.95	0.12
2025-06-20	155	13.3	CALL	0	465	46.09	FALSE	0	0
2025-06-20	160	15.3	CALL	0	18	47.45	FALSE	0	0
2025-06-20	165	14.4	CALL	0	98	45.51	FALSE	0	0
2025-06-20	170	13.4	CALL	1	32	47.72	FALSE	13.4	0
2025-06-20	175	12	CALL	0	115	45.67	FALSE	0	0
2025-06-20	180	9.88	CALL	0	253	46.4	FALSE	0	0
2025-06-20	185	8.3	CALL	0	143	47.75	FALSE	0	0
2025-06-20	190	8	CALL	0	228	46.41	FALSE	0	0
2025-06-20	195	7	CALL	0	5	45.75	FALSE	0	0
2025-06-20	200	7.01	CALL	0	55	47.82	FALSE	0	0
2025-06-20	55	0.75	PUT	0	47	48.29	FALSE	0	0
2025-06-20	60	1.48	PUT	0	41	60.33	FALSE	0	0
2025-06-20	65	2.14	PUT	0	43	0	FALSE	0	0
2025-06-20	70	2.86	PUT	0	6	45.9	FALSE	0	0
2025-06-20	75	2.95	PUT	0	89	39.51	FALSE	0	0
2025-06-20	80	3.65	PUT	1	285	44.86	FALSE	3.65	0
2025-06-20	85	5.3	PUT	0	365	41.68	FALSE	0	0
2025-06-20	90	5.9	PUT	1	281	44.18	FALSE	5.9	0
2025-06-20	95	9.35	PUT	0	631	45.46	FALSE	0	0
2025-06-20	100	10.5	PUT	0	1987	44.7	FALSE	0	0
2025-06-20	105	11	PUT	0	39	44.67	FALSE	0	0
2025-06-20	110	14.5	PUT	0	5	46.34	FALSE	0	0
2025-06-20	115	15.4	PUT	32	35	44.23	FALSE	15.4	0
2025-06-20	120	18	PUT	0	48	42.84	FALSE	0	0
2025-06-20	125	21.1	PUT	0	8	45.08	FALSE	0	0
2025-06-20	130	25.2	PUT	0	6	43.15	TRUE	0	0
2025-06-20	135	26.9	PUT	0	1	43.09	TRUE	0	0
2025-06-20	140	30.2	PUT	0	3	42.81	TRUE	0	0
2025-06-20	145	0	PUT	0	0	43.41	TRUE	0	0
2025-06-20	150	42.2	PUT	0	30	42.65	TRUE	0	0
2025-06-20	155	0	PUT	0	0	43.58	TRUE	0	0
2025-06-20	160	43.2	PUT	10	10	43.68	TRUE	43.2	0
2025-06-20	165	0	PUT	0	0	44.29	TRUE	0	0
2025-06-20	170	0	PUT	0	0	44.28	TRUE	0	0
2025-06-20	175	0	PUT	0	0	44.18	TRUE	0	0
2025-06-20	180	55	PUT	0	1	44.83	TRUE	0	0
2025-06-20	185	0	PUT	0	0	44.71	TRUE	0	0
2025-06-20	190	0	PUT	0	0	45.14	TRUE	0	0
2025-06-20	195	0	PUT	0	0	42.18	TRUE	0	0
2025-06-20	200	0	PUT	0	0	45.43	TRUE	0	0
2026-01-16	35	91.58	CALL	0	12	61.86	TRUE	0	0
2026-01-16	37.5	81.73	CALL	0	1	56.58	TRUE	0	0
2026-01-16	40	66.1	CALL	0	2	53.96	TRUE	0	0
2026-01-16	42.5	53.5	CALL	0	1	52.53	TRUE	0	0
2026-01-16	45	80.54	CALL	0	3	51.53	TRUE	0	0
2026-01-16	47.5	42.84	CALL	0	1	52.13	TRUE	0	0
2026-01-16	50	68.27	CALL	0	63	53.01	TRUE	0	0
2026-01-16	55	62.75	CALL	0	5	54.36	TRUE	0	0
2026-01-16	57.5	66	CALL	0	2	53.4	TRUE	0	0
2026-01-16	60	69.41	CALL	0	33	52.86	TRUE	0	0
2026-01-16	62.5	28.61	CALL	0	9	52.88	TRUE	0	0
2026-01-16	65	68.05	CALL	0	36	51.92	TRUE	0	0
2026-01-16	67.5	28.3	CALL	0	9	51.11	TRUE	0	0
2026-01-16	70	63.31	CALL	0	76	47.24	TRUE	0	0
2026-01-16	72.5	52.8	CALL	0	10	49.35	TRUE	0	0
2026-01-16	75	58.5	CALL	0	224	49.07	TRUE	0	0
2026-01-16	77.5	58	CALL	0	28	48.54	TRUE	0	0
2026-01-16	80	50.64	CALL	0	132	48.24	TRUE	0	0
2026-01-16	82.5	19.6	CALL	0	26	48.42	TRUE	0	0
2026-01-16	85	54.8	CALL	0	137	46.87	TRUE	0	0
2026-01-16	87.5	50.6	CALL	0	14	47.91	TRUE	0	0
2026-01-16	90	45.5	CALL	0	595	46.93	TRUE	0	0
2026-01-16	92.5	51.48	CALL	0	23	45.93	TRUE	0	0
2026-01-16	95	46.8	CALL	3	549	45.38	TRUE	4.8	0.11
2026-01-16	97.5	42.29	CALL	0	33	44	TRUE	0	0
2026-01-16	100	44	CALL	10	161	44.12	TRUE	5.24	0.14
2026-01-16	105	34.4	CALL	0	93	44.72	TRUE	0	0
2026-01-16	110	37.95	CALL	5	403	45.35	TRUE	37.95	0
2026-01-16	115	36.89	CALL	0	87	45.94	TRUE	0	0
2026-01-16	120	32.62	CALL	0	234	45.2	TRUE	0	0
2026-01-16	125	31.43	CALL	21	133	45.2	TRUE	31.43	0
2026-01-16	130	30.64	CALL	66	5580	47.03	FALSE	1.84	0.06
2026-01-16	135	27.8	CALL	0	111	43.96	FALSE	0	0
2026-01-16	140	23.5	CALL	0	1556	45.29	FALSE	0	0
2026-01-16	145	25.48	CALL	0	34	43.97	FALSE	0	0
2026-01-16	150	24.2	CALL	1	134	45.03	FALSE	2.2	0.1
2026-01-16	155	20.5	CALL	0	18	43.42	FALSE	0	0
2026-01-16	160	18.3	CALL	0	37	46.16	FALSE	0	0
2026-01-16	165	17.78	CALL	0	60	44.52	FALSE	0	0
2026-01-16	170	20.79	CALL	0	81	45.68	FALSE	0	0
2026-01-16	175	13.1	CALL	0	2	44.59	FALSE	0	0
2026-01-16	180	13.9	CALL	0	13	45.07	FALSE	0	0
2026-01-16	185	13.95	CALL	0	8	44.55	FALSE	0	0
2026-01-16	190	13.01	CALL	0	291	42.76	FALSE	0	0
2026-01-16	195	10.5	CALL	0	75	45.45	FALSE	0	0
2026-01-16	200	12.3	CALL	4	17	44.73	FALSE	12.3	0
2026-01-16	35	0.25	PUT	0	16	51.28	FALSE	0	0
2026-01-16	37.5	0.41	PUT	0	8	50.31	FALSE	0	0
2026-01-16	40	0.55	PUT	0	7	47.87	FALSE	0	0
2026-01-16	42.5	1.8	PUT	0	3	49.83	FALSE	0	0
2026-01-16	45	0.9	PUT	0	14	46.84	FALSE	0	0
2026-01-16	47.5	2.25	PUT	0	2	45.61	FALSE	0	0
2026-01-16	50	1.5	PUT	0	21	48.72	FALSE	0	0
2026-01-16	55	1.9	PUT	0	37	46.71	FALSE	0	0
2026-01-16	57.5	2.1	PUT	0	52	45.14	FALSE	0	0
2026-01-16	60	1.97	PUT	1	117	45.28	FALSE	-0.33	-0.14
2026-01-16	62.5	3.2	PUT	0	30	45.5	FALSE	0	0
2026-01-16	65	3.15	PUT	0	154	45.35	FALSE	0	0
2026-01-16	67.5	3.5	PUT	0	7	46.87	FALSE	0	0
2026-01-16	70	4.5	PUT	0	11	45.03	FALSE	0	0
2026-01-16	72.5	4.83	PUT	0	313	44.95	FALSE	0	0
2026-01-16	75	4.9	PUT	0	112	44.73	FALSE	0	0
2026-01-16	77.5	4.75	PUT	0	105	44.73	FALSE	0	0
2026-01-16	80	5.7	PUT	0	456	44.75	FALSE	0	0
2026-01-16	82.5	7	PUT	0	91	44.5	FALSE	0	0
2026-01-16	85	7.9	PUT	0	52	44.7	FALSE	0	0
2026-01-16	87.5	8.3	PUT	0	31	45.92	FALSE	0	0
2026-01-16	90	8.4	PUT	0	998	44.48	FALSE	0	0
2026-01-16	92.5	9.6	PUT	0	46	46.68	FALSE	0	0
2026-01-16	95	11.3	PUT	0	135	45.48	FALSE	0	0
2026-01-16	97.5	10.25	PUT	0	1	46.11	FALSE	0	0
2026-01-16	100	13.2	PUT	0	191	44.21	FALSE	0	0
2026-01-16	105	14.5	PUT	2	11	44.44	FALSE	14.5	0
2026-01-16	110	16.2	PUT	1	19	43.41	FALSE	-1.19	-0.07
2026-01-16	115	19.5	PUT	0	25	44.86	FALSE	0	0
2026-01-16	120	22.5	PUT	0	150	43.45	FALSE	0	0
2026-01-16	125	23.7	PUT	0	124	45.06	FALSE	0	0
2026-01-16	130	26.5	PUT	0	19	42.42	TRUE	0	0
2026-01-16	135	27.5	PUT	0	2	42.49	TRUE	0	0
2026-01-16	140	33	PUT	0	3	45.14	TRUE	0	0
2026-01-16	145	39	PUT	0	0	42.61	TRUE	0	0
2026-01-16	150	41.8	PUT	0	5	44.21	TRUE	0	0
2026-01-16	155	0	PUT	0	0	45.39	TRUE	0	0
2026-01-16	160	0	PUT	0	0	43.92	TRUE	0	0
2026-01-16	165	0	PUT	0	0	43.33	TRUE	0	0
2026-01-16	170	0	PUT	0	0	43.51	TRUE	0	0
2026-01-16	175	0	PUT	0	0	43.96	TRUE	0	0
2026-01-16	180	0	PUT	0	0	42.77	TRUE	0	0
2026-01-16	185	60.3	PUT	0	1	42.19	TRUE	0	0
2026-01-16	190	0	PUT	0	0	45.21	TRUE	0	0
2026-01-16	195	0	PUT	0	0	45.27	TRUE	0	0
2026-01-16	200	0	PUT	0	0	43.98	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)