MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-23	2024-08-02	2024-07-23	2024-06-11	$0.45
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-01	75	128.36	CALL	0	0	0	TRUE	0	0
2026-05-01	80	0	CALL	0	0	297.93	TRUE	0	0
2026-05-01	85	0	CALL	0	0	290.22	TRUE	0	0
2026-05-01	90	0	CALL	0	0	259.68	TRUE	0	0
2026-05-01	95	0	CALL	0	0	240.21	TRUE	0	0
2026-05-01	100	115.97	CALL	0	1	232.4	TRUE	0	0
2026-05-01	105	0	CALL	0	0	233.86	TRUE	0	0
2026-05-01	110	0	CALL	0	0	198.1	TRUE	0	0
2026-05-01	115	89	CALL	0	0	168.56	TRUE	0	0
2026-05-01	120	0	CALL	0	0	156.93	TRUE	0	0
2026-05-01	125	79	CALL	0	0	0	TRUE	0	0
2026-05-01	130	74.12	CALL	0	0	160.17	TRUE	0	0
2026-05-01	133	71.22	CALL	0	0	128.87	TRUE	0	0
2026-05-01	134	70.35	CALL	0	0	148.94	TRUE	0	0
2026-05-01	135	69.35	CALL	0	0	0	TRUE	0	0
2026-05-01	136	68.07	CALL	0	0	0	TRUE	0	0
2026-05-01	137	67.1	CALL	0	0	144.46	TRUE	0	0
2026-05-01	138	66.1	CALL	0	0	118.81	TRUE	0	0
2026-05-01	139	64.98	CALL	0	0	130.95	TRUE	0	0
2026-05-01	140	64.25	CALL	0	0	141.69	TRUE	0	0
2026-05-01	141	63.38	CALL	0	0	141.22	TRUE	0	0
2026-05-01	142	0	CALL	0	0	0	TRUE	0	0
2026-05-01	143	60.5	CALL	0	0	131.59	TRUE	0	0
2026-05-01	144	0	CALL	0	0	129.49	TRUE	0	0
2026-05-01	145	58.5	CALL	0	0	135.63	TRUE	0	0
2026-05-01	146	55.83	CALL	0	0	128.83	TRUE	0	0
2026-05-01	147	57.48	CALL	0	0	86.44	TRUE	0	0
2026-05-01	148	56.5	CALL	0	0	136.89	TRUE	0	0
2026-05-01	149	55.44	CALL	0	0	82.54	TRUE	0	0
2026-05-01	150	54.45	CALL	0	0	133.6	TRUE	0	0
2026-05-01	152.5	33	CALL	0	0	122.32	TRUE	0	0
2026-05-01	155	48.65	CALL	0	0	114.56	TRUE	0	0
2026-05-01	157.5	46.1	CALL	0	0	115.28	TRUE	0	0
2026-05-01	160	43.85	CALL	0	5	106.81	TRUE	0	0
2026-05-01	162.5	24.64	CALL	0	0	81.08	TRUE	0	0
2026-05-01	165	38.45	CALL	0	0	97.82	TRUE	0	0
2026-05-01	167.5	26.92	CALL	0	0	93.83	TRUE	0	0
2026-05-01	170	41.2	CALL	0	1	78.94	TRUE	0	0
2026-05-01	172.5	33.4	CALL	0	53	79.1	TRUE	0	0
2026-05-01	175	43.75	CALL	4	74	79.93	TRUE	43.75	0
2026-05-01	177.5	39.02	CALL	0	60	80.87	TRUE	0	0
2026-05-01	180	38.2	CALL	6	154	68.64	TRUE	2.73	0.08
2026-05-01	182.5	30.05	CALL	2	125	59.68	TRUE	30.05	0
2026-05-01	185	27.75	CALL	7	423	61.28	TRUE	-3	-0.1
2026-05-01	187.5	30.64	CALL	4	65	70.71	TRUE	30.64	0
2026-05-01	190	23.86	CALL	7	167	71.47	TRUE	-2.26	-0.09
2026-05-01	192.5	22.48	CALL	143	296	61.48	TRUE	-2.3	-0.09
2026-05-01	195	19	CALL	308	599	61.47	TRUE	-3.41	-0.15
2026-05-01	197.5	17.1	CALL	167	544	62.38	TRUE	-1.99	-0.1
2026-05-01	200	15.12	CALL	33	821	61.23	TRUE	-1.98	-0.12
2026-05-01	202.5	13.67	CALL	29	73	64.15	TRUE	-1.6	-0.1
2026-05-01	205	11.54	CALL	77	932	59.71	TRUE	-2.09	-0.15
2026-05-01	207.5	10.56	CALL	33	640	58.96	TRUE	-1.54	-0.13
2026-05-01	210	8.3	CALL	119	863	57.1	TRUE	-2.35	-0.22
2026-05-01	212.5	7.1	CALL	81	205	57.61	FALSE	-1.78	-0.2
2026-05-01	215	6.07	CALL	111	264	58.37	FALSE	-1.51	-0.2
2026-05-01	217.5	5.16	CALL	239	286	59.06	FALSE	-1.34	-0.21
2026-05-01	220	4	CALL	606	1119	56.6	FALSE	-1.5	-0.27
2026-05-01	222.5	3.8	CALL	32	241	56.36	FALSE	-1.04	-0.21
2026-05-01	225	2.71	CALL	109	140	57.36	FALSE	-1.19	-0.31
2026-05-01	227.5	2.33	CALL	191	83	59	FALSE	-0.82	-0.26
2026-05-01	230	1.82	CALL	429	629	58.41	FALSE	-0.78	-0.3
2026-05-01	232.5	1.66	CALL	13	35	57.63	FALSE	-0.5	-0.23
2026-05-01	235	1.28	CALL	781	119	60.56	FALSE	-0.47	-0.27
2026-05-01	237.5	1.13	CALL	4	43	62.49	FALSE	-0.5	-0.31
2026-05-01	240	0.85	CALL	25	333	61.66	FALSE	-0.29	-0.25
2026-05-01	245	0.55	CALL	30	53	62.49	FALSE	-0.29	-0.35
2026-05-01	250	0.42	CALL	36	161	65.48	FALSE	-0.13	-0.24
2026-05-01	255	0.54	CALL	10	9	75.29	FALSE	0.18	0.5
2026-05-01	260	0.21	CALL	8	30	68.92	FALSE	-0.24	-0.53
2026-05-01	265	0.38	CALL	3	0	68.77	FALSE	0.38	0
2026-05-01	270	0.36	CALL	0	5	106.73	FALSE	0	0
2026-05-01	275	0	CALL	0	0	113.62	FALSE	0	0
2026-05-01	280	0.07	CALL	0	2	118.34	FALSE	0	0
2026-05-01	285	0.26	CALL	2	0	96.98	FALSE	0.26	0
2026-05-01	75	0.01	PUT	0	16	393.97	FALSE	0	0
2026-05-01	80	0.2	PUT	0	44	371.45	FALSE	0	0
2026-05-01	85	0.12	PUT	0	19	350.35	FALSE	0	0
2026-05-01	90	0.01	PUT	120	28	186.65	FALSE	0	0
2026-05-01	95	0.16	PUT	0	16	311.74	FALSE	0	0
2026-05-01	100	0.01	PUT	41	16	164.76	FALSE	0.01	0
2026-05-01	105	0.11	PUT	0	12	277.3	FALSE	0	0
2026-05-01	110	0.01	PUT	38	5	144.93	FALSE	0.01	0
2026-05-01	115	0	PUT	0	38	245.7	FALSE	0	0
2026-05-01	120	0.15	PUT	0	68	154.63	FALSE	0	0
2026-05-01	125	0.1	PUT	46	37	149.49	FALSE	0.1	0
2026-05-01	130	0.16	PUT	0	365	142.61	FALSE	0	0
2026-05-01	133	0	PUT	0	36	194.85	FALSE	0	0
2026-05-01	134	0	PUT	0	2	192.21	FALSE	0	0
2026-05-01	135	0.4	PUT	0	18	137.23	FALSE	0	0
2026-05-01	136	0.26	PUT	0	8	187.17	FALSE	0	0
2026-05-01	137	0	PUT	0	8	184.58	FALSE	0	0
2026-05-01	138	0	PUT	0	3	182.01	FALSE	0	0
2026-05-01	139	0.3	PUT	0	22	179.45	FALSE	0	0
2026-05-01	140	0.03	PUT	1	81	104.78	FALSE	0.02	2
2026-05-01	141	0.34	PUT	0	50	174.38	FALSE	0	0
2026-05-01	142	0.68	PUT	0	36	171.87	FALSE	0	0
2026-05-01	143	0.7	PUT	0	22	169.37	FALSE	0	0
2026-05-01	144	0.09	PUT	0	4	166.88	FALSE	0	0
2026-05-01	145	0.27	PUT	0	21	142.85	FALSE	0	0
2026-05-01	146	0.03	PUT	63	23	95.04	FALSE	0	0
2026-05-01	147	1	PUT	0	11	159.68	FALSE	0	0
2026-05-01	148	0.01	PUT	0	20	128.73	FALSE	0	0
2026-05-01	149	0.2	PUT	27	12	114.38	FALSE	0.2	0
2026-05-01	150	0.03	PUT	34	91	88.75	FALSE	-0.01	-0.25
2026-05-01	152.5	0.25	PUT	1	45	98.43	FALSE	0.23	11.5
2026-05-01	155	0.04	PUT	70	472	83.66	FALSE	-0.01	-0.2
2026-05-01	157.5	0.07	PUT	8	43	85.26	FALSE	0.01	0.17
2026-05-01	160	0.04	PUT	5	2430	75.98	FALSE	0	0
2026-05-01	162.5	0.03	PUT	39	182	69.92	FALSE	0.03	0
2026-05-01	165	0.06	PUT	14	840	87.29	FALSE	-0.01	-0.14
2026-05-01	167.5	0.15	PUT	39	83	77.16	FALSE	-0.11	-0.42
2026-05-01	170	0.07	PUT	13	401	83.57	FALSE	-0.05	-0.42
2026-05-01	172.5	0.1	PUT	6	52	64.81	FALSE	-0.19	-0.66
2026-05-01	175	0.44	PUT	12	513	78.15	FALSE	0.24	1.2
2026-05-01	177.5	0.16	PUT	38	69	61.19	FALSE	-0.13	-0.45
2026-05-01	180	0.21	PUT	57	648	68.23	FALSE	-0.13	-0.38
2026-05-01	182.5	0.42	PUT	15	181	63.41	FALSE	-0.02	-0.05
2026-05-01	185	0.67	PUT	43	383	65.33	FALSE	0.08	0.14
2026-05-01	187.5	1.06	PUT	27	326	62.6	FALSE	0.41	0.63
2026-05-01	190	1	PUT	66	205	61.67	FALSE	0.07	0.08
2026-05-01	192.5	1.22	PUT	59	105	59.83	FALSE	0.03	0.03
2026-05-01	195	1.66	PUT	110	191	58.42	FALSE	0.18	0.12
2026-05-01	197.5	1.99	PUT	44	58	58.24	FALSE	0.08	0.04
2026-05-01	200	2.54	PUT	952	1259	57.82	FALSE	0.14	0.06
2026-05-01	202.5	3.2	PUT	260	221	57.41	FALSE	0.15	0.05
2026-05-01	205	4.05	PUT	257	211	57.62	FALSE	0.3	0.08
2026-05-01	207.5	4.75	PUT	36	184	55.43	FALSE	0.28	0.06
2026-05-01	210	5.95	PUT	157	107	56.33	FALSE	0.32	0.06
2026-05-01	212.5	7.15	PUT	189	62	56.05	TRUE	0.55	0.08
2026-05-01	215	8.2	PUT	214	140	57.25	TRUE	0.35	0.04
2026-05-01	217.5	9.03	PUT	88	91	55.12	TRUE	0.1	0.01
2026-05-01	220	9.43	PUT	8	4	56	TRUE	-0.57	-0.06
2026-05-01	222.5	13.05	PUT	3	0	52.37	TRUE	13.05	0
2026-05-01	225	14.95	PUT	4	0	52.26	TRUE	14.95	0
2026-05-01	227.5	0	PUT	0	0	56.3	TRUE	0	0
2026-05-01	230	15.9	PUT	4	0	59.97	TRUE	15.9	0
2026-05-01	232.5	16.95	PUT	5	0	59.83	TRUE	16.95	0
2026-05-01	235	0	PUT	0	0	59.38	TRUE	0	0
2026-05-01	237.5	0	PUT	0	0	60.76	TRUE	0	0
2026-05-01	240	31.25	PUT	0	63	60.62	TRUE	0	0
2026-05-01	245	0	PUT	0	0	43.84	TRUE	0	0
2026-05-01	250	38.33	PUT	0	3	0	TRUE	0	0
2026-05-01	255	0	PUT	0	0	0	TRUE	0	0
2026-05-01	260	45.18	PUT	0	63	90.74	TRUE	0	0
2026-05-01	265	0	PUT	0	0	69.9	TRUE	0	0
2026-05-01	270	88.4	PUT	0	1	0	TRUE	0	0
2026-05-01	275	0	PUT	0	0	0	TRUE	0	0
2026-05-01	280	0	PUT	0	0	0	TRUE	0	0
2026-05-01	285	0	PUT	0	0	0	TRUE	0	0
2026-05-08	95	0	CALL	0	0	0	TRUE	0	0
2026-05-08	100	115.51	CALL	0	1	158.12	TRUE	0	0
2026-05-08	105	0	CALL	0	0	173.59	TRUE	0	0
2026-05-08	110	87.97	CALL	0	0	154.51	TRUE	0	0
2026-05-08	115	0	CALL	0	0	146.28	TRUE	0	0
2026-05-08	120	0	CALL	0	0	115.69	TRUE	0	0
2026-05-08	125	0	CALL	0	0	124.13	TRUE	0	0
2026-05-08	130	65.96	CALL	0	0	94.32	TRUE	0	0
2026-05-08	135	0	CALL	0	0	101.53	TRUE	0	0
2026-05-08	140	44.04	CALL	0	0	111.14	TRUE	0	0
2026-05-08	145	0	CALL	0	0	78.85	TRUE	0	0
2026-05-08	150	53.37	CALL	0	0	86.22	TRUE	0	0
2026-05-08	155	41	CALL	0	7	86.74	TRUE	0	0
2026-05-08	157.5	0	CALL	0	0	80.26	TRUE	0	0
2026-05-08	160	30.2	CALL	0	26	82.79	TRUE	0	0
2026-05-08	162.5	0	CALL	0	2	81.5	TRUE	0	0
2026-05-08	165	52.35	CALL	1	11	79.33	TRUE	52.35	0
2026-05-08	167.5	42.02	CALL	0	9	70.63	TRUE	0	0
2026-05-08	170	46.14	CALL	0	86	66.89	TRUE	0	0
2026-05-08	172.5	43.61	CALL	0	16	71.02	TRUE	0	0
2026-05-08	175	23.95	CALL	0	84	69.62	TRUE	0	0
2026-05-08	177.5	9.35	CALL	0	64	67.15	TRUE	0	0
2026-05-08	180	36.95	CALL	0	115	64.87	TRUE	0	0
2026-05-08	182.5	34.96	CALL	0	30	67.89	TRUE	0	0
2026-05-08	185	30.9	CALL	19	152	65.94	TRUE	-2.57	-0.08
2026-05-08	187.5	29.4	CALL	0	96	61.45	TRUE	0	0
2026-05-08	190	29.35	CALL	1	63	61.92	TRUE	1.1	0.04
2026-05-08	192.5	22.18	CALL	1	79	55	TRUE	-3.48	-0.14
2026-05-08	195	26.55	CALL	1	29	62.21	TRUE	2.8	0.12
2026-05-08	197.5	21.85	CALL	0	29	60.82	TRUE	0	0
2026-05-08	200	17.25	CALL	18	52	59.32	TRUE	-1.95	-0.1
2026-05-08	202.5	14.85	CALL	2	22	60.45	TRUE	14.85	0
2026-05-08	205	13.95	CALL	12	463	58.4	TRUE	-2	-0.13
2026-05-08	207.5	14.4	CALL	3	19	58.76	TRUE	-0.8	-0.05
2026-05-08	210	11.01	CALL	44	232	57.39	TRUE	-1.94	-0.15
2026-05-08	212.5	9.56	CALL	130	125	56.13	FALSE	-2.69	-0.22
2026-05-08	215	9.15	CALL	30	151	60.37	FALSE	-1.4	-0.13
2026-05-08	217.5	7.6	CALL	11	670	57.37	FALSE	-1.92	-0.2
2026-05-08	220	6.71	CALL	22	236	57.68	FALSE	-1.71	-0.2
2026-05-08	222.5	5.83	CALL	3	0	57.51	FALSE	5.83	0
2026-05-08	225	5.08	CALL	6	168	57.61	FALSE	-1.17	-0.19
2026-05-08	227.5	6.4	CALL	2	0	56.12	FALSE	6.4	0
2026-05-08	230	4.25	CALL	25	462	55.56	FALSE	-0.5	-0.11
2026-05-08	235	2.69	CALL	13	73	56.91	FALSE	-0.97	-0.27
2026-05-08	240	2.24	CALL	838	66	59.84	FALSE	-0.61	-0.21
2026-05-08	245	2.05	CALL	0	3	65.29	FALSE	0	0
2026-05-08	250	0.98	CALL	6	46	57.45	FALSE	-0.52	-0.35
2026-05-08	255	0.86	CALL	19	73	60.65	FALSE	-0.45	-0.34
2026-05-08	260	0.9	CALL	0	14	64.67	FALSE	0	0
2026-05-08	265	0	CALL	0	0	76.65	FALSE	0	0
2026-05-08	270	0.62	CALL	0	1	80.83	FALSE	0	0
2026-05-08	275	0	CALL	0	0	84.58	FALSE	0	0
2026-05-08	280	0	CALL	0	0	88.71	FALSE	0	0
2026-05-08	285	0	CALL	0	0	92.43	FALSE	0	0
2026-05-08	95	0.21	PUT	0	8	228.2	FALSE	0	0
2026-05-08	100	0	PUT	0	0	215.19	FALSE	0	0
2026-05-08	105	0	PUT	0	0	202.82	FALSE	0	0
2026-05-08	110	0	PUT	0	3	191.2	FALSE	0	0
2026-05-08	115	0	PUT	0	0	179.89	FALSE	0	0
2026-05-08	120	0	PUT	0	33	136.88	FALSE	0	0
2026-05-08	125	0.34	PUT	0	23	118.76	FALSE	0	0
2026-05-08	130	0	PUT	0	249	107.32	FALSE	0	0
2026-05-08	135	0.1	PUT	0	71	139.12	FALSE	0	0
2026-05-08	140	0.25	PUT	0	27	129.83	FALSE	0	0
2026-05-08	145	0.09	PUT	3	63	80.11	FALSE	-0.08	-0.47
2026-05-08	150	0.11	PUT	29	76	75.63	FALSE	-0.25	-0.69
2026-05-08	155	0.28	PUT	4	128	79.49	FALSE	-0.12	-0.3
2026-05-08	157.5	0.48	PUT	2	38	83.49	FALSE	0.48	0
2026-05-08	160	0.28	PUT	2	37	72.54	FALSE	0.28	0
2026-05-08	162.5	0.56	PUT	0	20	85.61	FALSE	0	0
2026-05-08	165	0.24	PUT	2	97	64.07	FALSE	-0.08	-0.25
2026-05-08	167.5	0.8	PUT	0	12	84.08	FALSE	0	0
2026-05-08	170	0.62	PUT	0	144	68.29	FALSE	0	0
2026-05-08	172.5	1.15	PUT	0	17	62.73	FALSE	0	0
2026-05-08	175	0.71	PUT	234	40	63.29	FALSE	0.15	0.27
2026-05-08	177.5	0.97	PUT	100	28	64.19	FALSE	0.14	0.17
2026-05-08	180	0.99	PUT	29	34	60.61	FALSE	-0.01	-0.01
2026-05-08	182.5	0.75	PUT	1	84	61.75	FALSE	-0.35	-0.32
2026-05-08	185	1.51	PUT	11	48	59.6	FALSE	0.17	0.13
2026-05-08	187.5	1.55	PUT	4	42	59.48	FALSE	-0.05	-0.03
2026-05-08	190	2.67	PUT	20	127	58.45	FALSE	0.69	0.35
2026-05-08	192.5	2.65	PUT	5	17	57.74	FALSE	0.15	0.06
2026-05-08	195	2.32	PUT	13	68	58.64	FALSE	-0.67	-0.22
2026-05-08	197.5	3.7	PUT	10	119	56.2	FALSE	0.2	0.06
2026-05-08	200	4.55	PUT	11	37	56.89	FALSE	0.35	0.08
2026-05-08	202.5	4.7	PUT	2	88	57.36	FALSE	-0.25	-0.05
2026-05-08	205	6	PUT	18	45	56.85	FALSE	0.3	0.05
2026-05-08	207.5	7.52	PUT	15	4	57.54	FALSE	0.75	0.11
2026-05-08	210	7.9	PUT	32	33	52.93	FALSE	0.27	0.04
2026-05-08	212.5	8.77	PUT	7	20	56.11	TRUE	-0.08	-0.01
2026-05-08	215	10.71	PUT	11	12	54.04	TRUE	0.51	0.05
2026-05-08	217.5	10.54	PUT	5	3	55.21	TRUE	-0.96	-0.08
2026-05-08	220	11.2	PUT	1	2	55.57	TRUE	-1.48	-0.12
2026-05-08	222.5	0	PUT	0	0	54.28	TRUE	0	0
2026-05-08	225	15.5	PUT	0	11	56.19	TRUE	0	0
2026-05-08	227.5	0	PUT	0	0	56.18	TRUE	0	0
2026-05-08	230	0	PUT	0	3	54.52	TRUE	0	0
2026-05-08	235	26	PUT	0	3	57.25	TRUE	0	0
2026-05-08	240	0	PUT	0	0	56.9	TRUE	0	0
2026-05-08	245	0	PUT	0	0	57.04	TRUE	0	0
2026-05-08	250	0	PUT	0	0	58.29	TRUE	0	0
2026-05-08	255	0	PUT	0	0	56	TRUE	0	0
2026-05-08	260	0	PUT	0	0	60.05	TRUE	0	0
2026-05-08	265	0	PUT	0	0	52.02	TRUE	0	0
2026-05-08	270	66.59	PUT	0	7	69.95	TRUE	0	0
2026-05-08	275	0	PUT	0	0	0	TRUE	0	0
2026-05-08	280	0	PUT	0	0	0	TRUE	0	0
2026-05-08	285	0	PUT	0	0	0	TRUE	0	0
2026-05-15	60	144.1	CALL	0	0	202.25	TRUE	0	0
2026-05-15	65	139.35	CALL	0	0	157.74	TRUE	0	0
2026-05-15	70	133.93	CALL	0	0	184.86	TRUE	0	0
2026-05-15	75	128.95	CALL	0	0	179.88	TRUE	0	0
2026-05-15	80	137	CALL	0	1	160.67	TRUE	0	0
2026-05-15	85	118.55	CALL	0	0	184.31	TRUE	0	0
2026-05-15	90	113.35	CALL	0	0	146.5	TRUE	0	0
2026-05-15	95	108.55	CALL	0	0	136.54	TRUE	0	0
2026-05-15	100	104.05	CALL	0	1	137.51	TRUE	0	0
2026-05-15	105	108.75	CALL	0	7	123.81	TRUE	0	0
2026-05-15	110	93.35	CALL	0	14	132.67	TRUE	0	0
2026-05-15	115	89.2	CALL	0	8	121.43	TRUE	0	0
2026-05-15	120	84.1	CALL	0	17	122.38	TRUE	0	0
2026-05-15	125	88.61	CALL	1	25	136.88	TRUE	88.61	0
2026-05-15	130	79.05	CALL	0	13	92.35	TRUE	0	0
2026-05-15	135	80.08	CALL	0	65	100.58	TRUE	0	0
2026-05-15	140	75.87	CALL	0	109	96.23	TRUE	0	0
2026-05-15	145	69.04	CALL	0	163	79.27	TRUE	0	0
2026-05-15	150	63.5	CALL	2	1160	93.67	TRUE	-2.09	-0.03
2026-05-15	155	62.07	CALL	1	839	77.51	TRUE	1.27	0.02
2026-05-15	160	57.58	CALL	1	713	71.28	TRUE	1.48	0.03
2026-05-15	165	53.59	CALL	7	1429	68.3	TRUE	1.26	0.02
2026-05-15	170	47.68	CALL	2	1833	67.09	TRUE	0.6	0.01
2026-05-15	172.5	40.3	CALL	0	2	67.33	TRUE	0	0
2026-05-15	175	44.2	CALL	5	3073	64.88	TRUE	2.85	0.07
2026-05-15	177.5	35.65	CALL	0	1	62.08	TRUE	0	0
2026-05-15	180	34.05	CALL	23	1535	57.69	TRUE	-2.66	-0.07
2026-05-15	182.5	37.12	CALL	0	2	61.09	TRUE	0	0
2026-05-15	185	29.53	CALL	10	4602	54.95	TRUE	-1.42	-0.05
2026-05-15	187.5	29.13	CALL	0	153	59.25	TRUE	0	0
2026-05-15	190	26.98	CALL	8	993	64.95	TRUE	-1.62	-0.06
2026-05-15	192.5	27.05	CALL	0	2	60.68	TRUE	0	0
2026-05-15	195	22.35	CALL	55	1961	58.36	TRUE	-2.45	-0.1
2026-05-15	197.5	21.95	CALL	2	4	59.7	TRUE	-0.65	-0.03
2026-05-15	200	19.15	CALL	72	3548	59.12	TRUE	-1.41	-0.07
2026-05-15	202.5	21.1	CALL	1	21	59.35	TRUE	1.6	0.08
2026-05-15	205	15.6	CALL	2	156	56.35	TRUE	-2.22	-0.12
2026-05-15	207.5	16.31	CALL	1	89	59.41	TRUE	0.01	0
2026-05-15	210	13.38	CALL	74	1825	58.68	TRUE	-1.79	-0.12
2026-05-15	212.5	12	CALL	28	71	57.89	FALSE	-1.48	-0.11
2026-05-15	215	10.72	CALL	751	142	57.19	FALSE	-1.74	-0.14
2026-05-15	217.5	9.66	CALL	27	59	57.16	FALSE	-1.89	-0.16
2026-05-15	220	8.65	CALL	510	2912	56.99	FALSE	-1.1	-0.11
2026-05-15	225	6.97	CALL	62	183	57.2	FALSE	-1.28	-0.16
2026-05-15	230	5.33	CALL	102	1224	56.12	FALSE	-1.47	-0.22
2026-05-15	235	4.85	CALL	15	76	56.98	FALSE	-0.1	-0.02
2026-05-15	240	3.67	CALL	402	1659	59.17	FALSE	-0.43	-0.1
2026-05-15	245	2.71	CALL	36	25	55.49	FALSE	-0.54	-0.17
2026-05-15	250	2.31	CALL	148	2037	57.15	FALSE	-0.11	-0.05
2026-05-15	255	2.34	CALL	3	22	57.5	FALSE	0.39	0.2
2026-05-15	260	1.22	CALL	78	679	58.51	FALSE	-0.29	-0.19
2026-05-15	270	0.73	CALL	650	1079	59.39	FALSE	-0.17	-0.19
2026-05-15	280	0.48	CALL	24	113	61.31	FALSE	-0.19	-0.28
2026-05-15	60	0.21	PUT	0	2	285.44	FALSE	0	0
2026-05-15	65	0.21	PUT	0	18	268.33	FALSE	0	0
2026-05-15	70	0.11	PUT	1	76	181.58	FALSE	0.11	0
2026-05-15	75	0.14	PUT	158	67	175.79	FALSE	0.14	0
2026-05-15	80	0.02	PUT	128	97	135.17	FALSE	0.02	0
2026-05-15	85	0.22	PUT	15	172	165.07	FALSE	0.19	6.33
2026-05-15	90	0.05	PUT	78	1718	130.63	FALSE	0.02	0.67
2026-05-15	95	0.01	PUT	2	948	105.91	FALSE	-0.16	-0.94
2026-05-15	100	0.06	PUT	35	1356	117.77	FALSE	0.03	1
2026-05-15	105	0.02	PUT	166	1902	99.18	FALSE	0	0
2026-05-15	110	0.24	PUT	16	1591	123.25	FALSE	0.17	2.43
2026-05-15	115	0.04	PUT	94	3137	93.21	FALSE	0	0
2026-05-15	120	0.05	PUT	113	3473	89.27	FALSE	-0.04	-0.44
2026-05-15	125	0.05	PUT	58	1488	83.37	FALSE	-0.02	-0.29
2026-05-15	130	0.3	PUT	203	2350	97.92	FALSE	0.2	2
2026-05-15	135	0.11	PUT	7	539	79.27	FALSE	0.11	0
2026-05-15	140	0.19	PUT	44	1048	79.17	FALSE	0.09	0.9
2026-05-15	145	0.16	PUT	10	516	71.47	FALSE	0	0
2026-05-15	150	0.25	PUT	23	1592	70.34	FALSE	0.04	0.19
2026-05-15	155	0.34	PUT	25	777	67.88	FALSE	0.06	0.21
2026-05-15	160	0.43	PUT	447	2139	64.64	FALSE	0.02	0.05
2026-05-15	165	0.67	PUT	30	3035	64.06	FALSE	0.11	0.2
2026-05-15	170	0.98	PUT	262	1514	63.01	FALSE	0.2	0.26
2026-05-15	172.5	1.33	PUT	0	11	62.27	FALSE	0	0
2026-05-15	175	1.39	PUT	186	829	61.81	FALSE	0.23	0.2
2026-05-15	177.5	1.24	PUT	1	19	62.39	FALSE	-0.09	-0.07
2026-05-15	180	1.88	PUT	167	1682	60.07	FALSE	0.24	0.15
2026-05-15	182.5	2.33	PUT	2	60	60.56	FALSE	0.38	0.19
2026-05-15	185	2.61	PUT	673	3862	59.13	FALSE	0.31	0.13
2026-05-15	187.5	3.05	PUT	2	103	58.65	FALSE	0.38	0.14
2026-05-15	190	3.55	PUT	324	502	58.19	FALSE	0.35	0.11
2026-05-15	192.5	3.24	PUT	1	185	57.5	FALSE	-0.39	-0.11
2026-05-15	195	4.61	PUT	55	281	56.5	FALSE	0.31	0.07
2026-05-15	197.5	4.07	PUT	3	8	56.91	FALSE	-0.76	-0.16
2026-05-15	200	6.2	PUT	121	191	56.34	FALSE	0.5	0.09
2026-05-15	202.5	7.07	PUT	78	45	56.01	FALSE	0.74	0.12
2026-05-15	205	8.8	PUT	19	25	59.63	FALSE	1.21	0.16
2026-05-15	207.5	9.95	PUT	74	10	55.82	FALSE	1.4	0.16
2026-05-15	210	10.4	PUT	64	112	56.11	FALSE	0.96	0.1
2026-05-15	212.5	11.45	PUT	13	19	55.02	TRUE	0.85	0.08
2026-05-15	215	12.61	PUT	49	14	54.05	TRUE	0.63	0.05
2026-05-15	217.5	14.05	PUT	5	4	54.01	TRUE	1.15	0.09
2026-05-15	220	14.2	PUT	0	7	56.06	TRUE	0	0
2026-05-15	225	19.5	PUT	3	174	57.17	TRUE	2.05	0.12
2026-05-15	230	22.5	PUT	60	62	54.1	TRUE	1.3	0.06
2026-05-15	235	25.95	PUT	1	0	56.62	TRUE	25.95	0
2026-05-15	240	45.1	PUT	0	8	53.92	TRUE	0	0
2026-05-15	245	33.85	PUT	5	0	58.29	TRUE	33.85	0
2026-05-15	250	0	PUT	0	0	55.9	TRUE	0	0
2026-05-15	255	0	PUT	0	0	58.06	TRUE	0	0
2026-05-15	260	0	PUT	0	0	54.03	TRUE	0	0
2026-05-15	270	0	PUT	0	0	53.52	TRUE	0	0
2026-05-15	280	68	PUT	0	5	0	TRUE	0	0
2026-05-22	95	0	CALL	0	0	134.84	TRUE	0	0
2026-05-22	100	0	CALL	0	0	130.26	TRUE	0	0
2026-05-22	105	0	CALL	0	0	123.11	TRUE	0	0
2026-05-22	110	0	CALL	0	0	117.34	TRUE	0	0
2026-05-22	115	0	CALL	0	0	109.64	TRUE	0	0
2026-05-22	120	0	CALL	0	0	104.22	TRUE	0	0
2026-05-22	125	0	CALL	0	0	98.85	TRUE	0	0
2026-05-22	130	83.68	CALL	0	1	92.76	TRUE	0	0
2026-05-22	135	68.8	CALL	0	3	88.29	TRUE	0	0
2026-05-22	140	74.19	CALL	0	18	81.1	TRUE	0	0
2026-05-22	145	0	CALL	0	1	77.93	TRUE	0	0
2026-05-22	150	65.5	CALL	1	43	70.59	TRUE	65.5	0
2026-05-22	155	27	CALL	0	4	71.78	TRUE	0	0
2026-05-22	160	42.61	CALL	0	25	70.69	TRUE	0	0
2026-05-22	165	50.21	CALL	1	42	80.13	TRUE	50.21	0
2026-05-22	170	45	CALL	1	20	71.23	TRUE	-4.1	-0.08
2026-05-22	175	43.3	CALL	0	25	62.47	TRUE	0	0
2026-05-22	180	37.77	CALL	0	41	63.46	TRUE	0	0
2026-05-22	185	34.12	CALL	0	17	58.29	TRUE	0	0
2026-05-22	190	31.12	CALL	1	106	61.63	TRUE	0.86	0.03
2026-05-22	195	27.62	CALL	10	111	59.6	TRUE	0.95	0.04
2026-05-22	200	20.5	CALL	22	104	57.55	TRUE	-2.9	-0.12
2026-05-22	205	20.08	CALL	2	73	57.98	TRUE	-0.55	-0.03
2026-05-22	210	15.1	CALL	16	61	58.2	TRUE	-2.21	-0.13
2026-05-22	215	13.18	CALL	41	63	59.94	FALSE	-1.41	-0.1
2026-05-22	220	10.6	CALL	32	174	57.74	FALSE	-1.4	-0.12
2026-05-22	225	9.35	CALL	6	42	60.08	FALSE	-1.65	-0.15
2026-05-22	230	7.9	CALL	18	282	60.6	FALSE	-0.99	-0.11
2026-05-22	235	6.73	CALL	11	26	61.47	FALSE	-0.27	-0.04
2026-05-22	240	5.53	CALL	5	61	61.3	FALSE	-0.77	-0.12
2026-05-22	245	4.53	CALL	4	29	57.41	FALSE	-0.87	-0.16
2026-05-22	250	3.5	CALL	2	72	60.03	FALSE	-0.27	-0.07
2026-05-22	255	2.58	CALL	2	24	58.32	FALSE	-0.42	-0.14
2026-05-22	260	2.57	CALL	0	25	58.56	FALSE	0	0
2026-05-22	265	0	CALL	0	0	60.9	FALSE	0	0
2026-05-22	270	1.7	CALL	0	33	65.63	FALSE	0	0
2026-05-22	275	0	CALL	0	0	64.52	FALSE	0	0
2026-05-22	280	0.91	CALL	27	68	60.25	FALSE	-0.34	-0.27
2026-05-22	285	0.5	CALL	5	0	56.45	FALSE	0.5	0
2026-05-22	95	0	PUT	0	0	133.52	FALSE	0	0
2026-05-22	100	0.2	PUT	0	1	156.19	FALSE	0	0
2026-05-22	105	0	PUT	0	6	147.36	FALSE	0	0
2026-05-22	110	0.1	PUT	2	132	95.93	FALSE	-0.01	-0.09
2026-05-22	115	0.35	PUT	0	3	106.59	FALSE	0	0
2026-05-22	120	0	PUT	0	0	113.37	FALSE	0	0
2026-05-22	125	0.5	PUT	0	15	115.75	FALSE	0	0
2026-05-22	130	0.39	PUT	0	12	94.26	FALSE	0	0
2026-05-22	135	0.62	PUT	0	20	85.11	FALSE	0	0
2026-05-22	140	0.49	PUT	0	36	95.34	FALSE	0	0
2026-05-22	145	1.04	PUT	0	9	89.96	FALSE	0	0
2026-05-22	150	0.49	PUT	9	52	68.68	FALSE	-0.41	-0.46
2026-05-22	155	0.5	PUT	0	39	71.44	FALSE	0	0
2026-05-22	160	0.64	PUT	49	97	60.84	FALSE	-0.11	-0.15
2026-05-22	165	1.14	PUT	0	64	61.02	FALSE	0	0
2026-05-22	170	1.15	PUT	5	61	57.14	FALSE	-0.16	-0.12
2026-05-22	175	1.86	PUT	9	110	58.56	FALSE	0.12	0.07
2026-05-22	180	2.56	PUT	44	83	57.94	FALSE	0.14	0.06
2026-05-22	185	3.2	PUT	4	55	55.67	FALSE	-0.1	-0.03
2026-05-22	190	5	PUT	12	182	59.2	FALSE	0.35	0.08
2026-05-22	195	4.86	PUT	10	53	58.34	FALSE	-0.64	-0.12
2026-05-22	200	6.32	PUT	10	71	57.7	FALSE	-1.36	-0.18
2026-05-22	205	9.05	PUT	0	49	57.29	FALSE	0	0
2026-05-22	210	12.21	PUT	7	71	56.76	FALSE	0.59	0.05
2026-05-22	215	12.21	PUT	3	5	57.85	TRUE	-1.8	-0.13
2026-05-22	220	0	PUT	0	0	56.95	TRUE	0	0
2026-05-22	225	0	PUT	0	0	56.25	TRUE	0	0
2026-05-22	230	25	PUT	0	1	57.31	TRUE	0	0
2026-05-22	235	25.13	PUT	3	1	56.51	TRUE	-1.37	-0.05
2026-05-22	240	0	PUT	0	0	54.99	TRUE	0	0
2026-05-22	245	33.04	PUT	0	1	54.56	TRUE	0	0
2026-05-22	250	48	PUT	0	1	57.63	TRUE	0	0
2026-05-22	255	0	PUT	0	0	55.58	TRUE	0	0
2026-05-22	260	0	PUT	0	0	56.64	TRUE	0	0
2026-05-22	265	0	PUT	0	0	54.39	TRUE	0	0
2026-05-22	270	88.1	PUT	0	1	55.97	TRUE	0	0
2026-05-22	275	0	PUT	0	0	52.41	TRUE	0	0
2026-05-22	280	68.48	PUT	0	1	50.69	TRUE	0	0
2026-05-22	285	0	PUT	0	0	0	TRUE	0	0
2026-05-29	95	0	CALL	0	0	124.71	TRUE	0	0
2026-05-29	100	0	CALL	0	0	117.78	TRUE	0	0
2026-05-29	105	0	CALL	0	0	112.19	TRUE	0	0
2026-05-29	110	0	CALL	0	0	107.63	TRUE	0	0
2026-05-29	115	0	CALL	0	0	104.53	TRUE	0	0
2026-05-29	120	96.32	CALL	3	3	102.91	TRUE	96.32	0
2026-05-29	125	56.6	CALL	0	1	100.98	TRUE	0	0
2026-05-29	130	73.71	CALL	0	3	95.65	TRUE	0	0
2026-05-29	135	69.77	CALL	0	2	91.67	TRUE	0	0
2026-05-29	140	62.69	CALL	0	1	86.39	TRUE	0	0
2026-05-29	145	68.71	CALL	2	28	80.61	TRUE	68.71	0
2026-05-29	150	63.71	CALL	2	30	74.49	TRUE	63.71	0
2026-05-29	155	43.15	CALL	0	275	76.58	TRUE	0	0
2026-05-29	160	46.43	CALL	0	89	75.12	TRUE	0	0
2026-05-29	165	47.56	CALL	0	11	70.69	TRUE	0	0
2026-05-29	170	47.67	CALL	0	17	70.5	TRUE	0	0
2026-05-29	175	46.16	CALL	1	31	68.64	TRUE	-0.19	-0
2026-05-29	180	42.36	CALL	1	36	70.57	TRUE	42.36	0
2026-05-29	185	34.71	CALL	2	123	71.03	TRUE	-1.92	-0.05
2026-05-29	190	31.92	CALL	1	110	65.4	TRUE	-0.6	-0.02
2026-05-29	195	29.6	CALL	5	63	65.76	TRUE	-0.1	-0
2026-05-29	200	28.03	CALL	12	82	66.25	TRUE	0.98	0.04
2026-05-29	205	22	CALL	11	41	68.81	TRUE	-1.32	-0.06
2026-05-29	210	19.18	CALL	15	82	67.6	TRUE	-2.02	-0.1
2026-05-29	215	16.59	CALL	22	28	66.47	FALSE	-1.07	-0.06
2026-05-29	220	14	CALL	11	153	64.52	FALSE	-1.75	-0.11
2026-05-29	225	12.32	CALL	11	65	65.21	FALSE	-1.88	-0.13
2026-05-29	230	12	CALL	7	76	70.43	FALSE	0.35	0.03
2026-05-29	235	9.27	CALL	7	36	65.55	FALSE	-1.27	-0.12
2026-05-29	240	8	CALL	14	82	65.69	FALSE	-0.9	-0.1
2026-05-29	245	7.5	CALL	16	86	68.55	FALSE	-1.55	-0.17
2026-05-29	250	6.55	CALL	2	7	68.96	FALSE	6.55	0
2026-05-29	255	5.11	CALL	4	6	66.36	FALSE	-1.21	-0.19
2026-05-29	260	4.7	CALL	2	18	68.27	FALSE	-0.25	-0.05
2026-05-29	265	0	CALL	0	0	64.96	FALSE	0	0
2026-05-29	270	2.9	CALL	12	23	64.96	FALSE	-0.63	-0.18
2026-05-29	275	0	CALL	0	0	65.64	FALSE	0	0
2026-05-29	280	2.22	CALL	2	108	66.46	FALSE	-0.21	-0.09
2026-05-29	285	2.02	CALL	1	0	67.8	FALSE	2.02	0
2026-05-29	95	0	PUT	0	0	148.98	FALSE	0	0
2026-05-29	100	0	PUT	0	0	140.63	FALSE	0	0
2026-05-29	105	0.2	PUT	0	1	132.81	FALSE	0	0
2026-05-29	110	0.17	PUT	0	33	127.03	FALSE	0	0
2026-05-29	115	0.44	PUT	0	5	118.36	FALSE	0	0
2026-05-29	120	0.45	PUT	0	1	111.75	FALSE	0	0
2026-05-29	125	1.3	PUT	1	8	87.53	FALSE	1.3	0
2026-05-29	130	1.25	PUT	0	26	99.41	FALSE	0	0
2026-05-29	135	0.41	PUT	2	419	75.14	FALSE	0.41	0
2026-05-29	140	1.25	PUT	1	11	86.59	FALSE	-0.18	-0.13
2026-05-29	145	0.94	PUT	0	32	83.33	FALSE	0	0
2026-05-29	150	2.02	PUT	1	35	83.97	FALSE	1.02	1.02
2026-05-29	155	1.74	PUT	3	86	74.75	FALSE	0.23	0.15
2026-05-29	160	1.62	PUT	28	52	67.55	FALSE	-0.13	-0.07
2026-05-29	165	2.25	PUT	14	73	67.71	FALSE	0.1	0.05
2026-05-29	170	2.8	PUT	4	173	66.05	FALSE	0.07	0.03
2026-05-29	175	3.75	PUT	0	101	67.1	FALSE	0	0
2026-05-29	180	4.7	PUT	45	102	65.39	FALSE	0.23	0.05
2026-05-29	185	5.68	PUT	15	7	63.75	FALSE	-0.57	-0.09
2026-05-29	190	7.25	PUT	9	14	64.13	FALSE	0.01	0
2026-05-29	195	8.42	PUT	4	62	61.69	FALSE	-0.2	-0.02
2026-05-29	200	10.45	PUT	3	14	62.08	FALSE	-0.01	-0
2026-05-29	205	11.12	PUT	2	9	64.56	FALSE	-1.34	-0.11
2026-05-29	210	14.33	PUT	1	33	64.06	FALSE	-0.17	-0.01
2026-05-29	215	17.99	PUT	36	3	62.94	TRUE	0.94	0.06
2026-05-29	220	20.62	PUT	30	17	61.85	TRUE	20.62	0
2026-05-29	225	48.05	PUT	0	1	63.44	TRUE	0	0
2026-05-29	230	0	PUT	0	0	62.87	TRUE	0	0
2026-05-29	235	57.25	PUT	0	1	63.82	TRUE	0	0
2026-05-29	240	0	PUT	0	0	64.09	TRUE	0	0
2026-05-29	245	42.85	PUT	0	1	63.54	TRUE	0	0
2026-05-29	250	40	PUT	0	2	64.75	TRUE	0	0
2026-05-29	255	0	PUT	0	0	61.33	TRUE	0	0
2026-05-29	260	47.85	PUT	0	1	63.01	TRUE	0	0
2026-05-29	265	0	PUT	0	0	63.69	TRUE	0	0
2026-05-29	270	0	PUT	0	0	63.15	TRUE	0	0
2026-05-29	275	0	PUT	0	0	63.8	TRUE	0	0
2026-05-29	280	0	PUT	0	0	61.21	TRUE	0	0
2026-05-29	285	0	PUT	0	0	61.73	TRUE	0	0
2026-06-05	145	74.3	CALL	1	0	76.74	TRUE	74.3	0
2026-06-05	150	0	CALL	0	0	74.54	TRUE	0	0
2026-06-05	155	0	CALL	0	0	72.11	TRUE	0	0
2026-06-05	160	0	CALL	0	0	70.08	TRUE	0	0
2026-06-05	165	0	CALL	0	0	70.01	TRUE	0	0
2026-06-05	170	0	CALL	0	0	69.13	TRUE	0	0
2026-06-05	175	0	CALL	0	0	67.37	TRUE	0	0
2026-06-05	180	42.96	CALL	1	0	66.87	TRUE	42.96	0
2026-06-05	185	0	CALL	0	0	66.59	TRUE	0	0
2026-06-05	190	0	CALL	0	0	66.22	TRUE	0	0
2026-06-05	195	0	CALL	0	0	66.13	TRUE	0	0
2026-06-05	200	0	CALL	0	0	64.79	TRUE	0	0
2026-06-05	205	0	CALL	0	0	64.92	TRUE	0	0
2026-06-05	210	0	CALL	0	0	64.29	TRUE	0	0
2026-06-05	215	17.62	CALL	7	0	64.22	FALSE	17.62	0
2026-06-05	220	15.49	CALL	2	0	64.04	FALSE	15.49	0
2026-06-05	225	0	CALL	0	0	63.82	FALSE	0	0
2026-06-05	230	0	CALL	0	0	63.08	FALSE	0	0
2026-06-05	235	10.5	CALL	1	0	64.38	FALSE	10.5	0
2026-06-05	240	0	CALL	0	0	64.77	FALSE	0	0
2026-06-05	245	0	CALL	0	0	63.91	FALSE	0	0
2026-06-05	250	0	CALL	0	0	63.63	FALSE	0	0
2026-06-05	255	0	CALL	0	0	63.75	FALSE	0	0
2026-06-05	260	0	CALL	0	0	63.46	FALSE	0	0
2026-06-05	265	0	CALL	0	0	62.24	FALSE	0	0
2026-06-05	270	4.32	CALL	2	0	67.32	FALSE	4.32	0
2026-06-05	275	0	CALL	0	0	65.12	FALSE	0	0
2026-06-05	280	3.01	CALL	2	0	66.03	FALSE	3.01	0
2026-06-05	285	0	CALL	0	0	61.69	FALSE	0	0
2026-06-05	145	0	PUT	0	0	77.83	FALSE	0	0
2026-06-05	150	0	PUT	0	0	73.88	FALSE	0	0
2026-06-05	155	2.14	PUT	1	0	72.32	FALSE	2.14	0
2026-06-05	160	2.04	PUT	2	0	65.81	FALSE	2.04	0
2026-06-05	165	2.49	PUT	1	0	63.93	FALSE	2.49	0
2026-06-05	170	0	PUT	0	0	66.93	FALSE	0	0
2026-06-05	175	0	PUT	0	0	65.19	FALSE	0	0
2026-06-05	180	5.44	PUT	5	0	63.74	FALSE	5.44	0
2026-06-05	185	6.18	PUT	2	0	60.79	FALSE	6.18	0
2026-06-05	190	8.4	PUT	1	0	63.68	FALSE	8.4	0
2026-06-05	195	8.85	PUT	22	0	58.29	FALSE	8.85	0
2026-06-05	200	11.25	PUT	10	0	59.94	FALSE	11.25	0
2026-06-05	205	0	PUT	0	0	62.73	FALSE	0	0
2026-06-05	210	0	PUT	0	0	62.37	FALSE	0	0
2026-06-05	215	17.83	PUT	5	0	62.39	TRUE	17.83	0
2026-06-05	220	20.81	PUT	6	0	62.44	TRUE	20.81	0
2026-06-05	225	0	PUT	0	0	62.12	TRUE	0	0
2026-06-05	230	0	PUT	0	0	61.81	TRUE	0	0
2026-06-05	235	0	PUT	0	0	62.01	TRUE	0	0
2026-06-05	240	0	PUT	0	0	62.05	TRUE	0	0
2026-06-05	245	0	PUT	0	0	61.96	TRUE	0	0
2026-06-05	250	0	PUT	0	0	60.05	TRUE	0	0
2026-06-05	255	0	PUT	0	0	59.8	TRUE	0	0
2026-06-05	260	0	PUT	0	0	60.82	TRUE	0	0
2026-06-05	265	0	PUT	0	0	61.29	TRUE	0	0
2026-06-05	270	0	PUT	0	0	60.98	TRUE	0	0
2026-06-05	275	0	PUT	0	0	59.84	TRUE	0	0
2026-06-05	280	0	PUT	0	0	60.95	TRUE	0	0
2026-06-05	285	0	PUT	0	0	60.7	TRUE	0	0
2026-06-18	35	169.63	CALL	0	0	198.88	TRUE	0	0
2026-06-18	40	163.75	CALL	0	0	188.07	TRUE	0	0
2026-06-18	45	158.55	CALL	0	0	175.92	TRUE	0	0
2026-06-18	50	159.28	CALL	0	22	165	TRUE	0	0
2026-06-18	55	154.18	CALL	0	12	156.86	TRUE	0	0
2026-06-18	60	143.75	CALL	0	0	149.15	TRUE	0	0
2026-06-18	65	0	CALL	0	0	140.43	TRUE	0	0
2026-06-18	70	0	CALL	0	27	136.1	TRUE	0	0
2026-06-18	75	0	CALL	0	11	128.26	TRUE	0	0
2026-06-18	80	136.9	CALL	0	20	117.47	TRUE	0	0
2026-06-18	85	0	CALL	0	131	115.87	TRUE	0	0
2026-06-18	90	120.99	CALL	0	268	108.26	TRUE	0	0
2026-06-18	95	118.55	CALL	0	216	114.65	TRUE	0	0
2026-06-18	100	109.82	CALL	0	666	101.3	TRUE	0	0
2026-06-18	105	109.68	CALL	1	151	95.34	TRUE	-0.43	-0
2026-06-18	110	94.6	CALL	0	2396	92.62	TRUE	0	0
2026-06-18	115	101	CALL	2	282	90.55	TRUE	0.06	0
2026-06-18	120	94.35	CALL	0	1915	92.6	TRUE	0	0
2026-06-18	125	93	CALL	0	832	80.15	TRUE	0	0
2026-06-18	130	88.69	CALL	1	1829	80.82	TRUE	2.19	0.03
2026-06-18	135	78.78	CALL	3	750	74.03	TRUE	78.78	0
2026-06-18	140	80.21	CALL	6	1854	74.96	TRUE	2.07	0.03
2026-06-18	145	69.14	CALL	16	1676	67.66	TRUE	-3.93	-0.05
2026-06-18	150	64.76	CALL	2	2253	68.27	TRUE	-3.04	-0.04
2026-06-18	155	62.7	CALL	2	683	70.77	TRUE	-1.81	-0.03
2026-06-18	160	57.5	CALL	1	1699	75.54	TRUE	-1.93	-0.03
2026-06-18	165	56.37	CALL	2	3122	67.08	TRUE	1.56	0.03
2026-06-18	170	48.7	CALL	35	1557	69.85	TRUE	-1.71	-0.03
2026-06-18	175	45.52	CALL	23	2034	65.26	TRUE	0.47	0.01
2026-06-18	180	40.2	CALL	12	1177	64.37	TRUE	-2.95	-0.07
2026-06-18	185	37.1	CALL	33	1704	65.57	TRUE	-1.7	-0.04
2026-06-18	190	33.6	CALL	3	823	64.5	TRUE	-2	-0.06
2026-06-18	195	30.65	CALL	8	610	64.75	TRUE	-1.75	-0.05
2026-06-18	200	26.98	CALL	718	1227	62.01	TRUE	-2.21	-0.08
2026-06-18	210	21.7	CALL	589	2392	61.51	TRUE	-2.35	-0.1
2026-06-18	220	17.42	CALL	1178	1516	61.71	FALSE	-1.99	-0.1
2026-06-18	230	13.88	CALL	147	557	61.97	FALSE	-1.16	-0.08
2026-06-18	240	10.88	CALL	41	746	61.91	FALSE	-1.29	-0.11
2026-06-18	250	8.57	CALL	35	234	62.27	FALSE	-0.7	-0.08
2026-06-18	260	6.83	CALL	14	363	63.05	FALSE	-0.59	-0.08
2026-06-18	270	5.16	CALL	49	192	62.58	FALSE	-0.44	-0.08
2026-06-18	280	3.69	CALL	359	334	61.32	FALSE	-0.81	-0.18
2026-06-18	35	0.36	PUT	0	211	172.68	FALSE	0	0
2026-06-18	40	0	PUT	0	2	234.88	FALSE	0	0
2026-06-18	45	0	PUT	0	6	218.65	FALSE	0	0
2026-06-18	50	0	PUT	0	121	204.32	FALSE	0	0
2026-06-18	55	0	PUT	0	394	191.32	FALSE	0	0
2026-06-18	60	0	PUT	0	195	159.1	FALSE	0	0
2026-06-18	65	0	PUT	0	1634	151.68	FALSE	0	0
2026-06-18	70	0.25	PUT	2	1177	126.34	FALSE	0.05	0.25
2026-06-18	75	0	PUT	0	740	134.06	FALSE	0	0
2026-06-18	80	0.12	PUT	0	1555	119.54	FALSE	0	0
2026-06-18	85	0.13	PUT	0	3243	103.09	FALSE	0	0
2026-06-18	90	0.11	PUT	1	3085	89.56	FALSE	-0.04	-0.27
2026-06-18	95	0.2	PUT	0	2628	93.11	FALSE	0	0
2026-06-18	100	0.13	PUT	5	3733	80.93	FALSE	-0.12	-0.48
2026-06-18	105	0.27	PUT	0	1825	85.13	FALSE	0	0
2026-06-18	110	0.31	PUT	0	5058	85.01	FALSE	0	0
2026-06-18	115	0.43	PUT	5	2821	79.44	FALSE	0.05	0.13
2026-06-18	120	0.45	PUT	1	4805	75.09	FALSE	-0.05	-0.1
2026-06-18	125	0.66	PUT	0	1552	75.55	FALSE	0	0
2026-06-18	130	0.78	PUT	32	2169	72.54	FALSE	0.08	0.11
2026-06-18	135	0.86	PUT	34	1165	69.06	FALSE	-0.23	-0.21
2026-06-18	140	1.23	PUT	53	1797	69.37	FALSE	0.05	0.04
2026-06-18	145	1.37	PUT	3	1728	66.14	FALSE	-0.08	-0.06
2026-06-18	150	1.9	PUT	6	1329	66.48	FALSE	0.03	0.02
2026-06-18	155	2.31	PUT	20	425	64.86	FALSE	-0.1	-0.04
2026-06-18	160	3.07	PUT	115	1195	65.13	FALSE	0.12	0.04
2026-06-18	165	3.83	PUT	288	341	64.47	FALSE	0.2	0.06
2026-06-18	170	4.55	PUT	295	4239	62.94	FALSE	-0.26	-0.05
2026-06-18	175	5.75	PUT	71	564	63.13	FALSE	0.24	0.04
2026-06-18	180	6.87	PUT	60	834	62.19	FALSE	0.22	0.03
2026-06-18	185	7.3	PUT	9	539	62.53	FALSE	-0.73	-0.09
2026-06-18	190	10	PUT	35	223	61.83	FALSE	0.45	0.05
2026-06-18	195	11.72	PUT	17	1102	61.17	FALSE	0.35	0.03
2026-06-18	200	13.81	PUT	330	138	61.12	FALSE	0.56	0.04
2026-06-18	210	18.5	PUT	94	175	60.69	FALSE	0.84	0.05
2026-06-18	220	23.18	PUT	33	113	60.64	TRUE	-0.07	-0
2026-06-18	230	28.05	PUT	20	22	60.08	TRUE	-1	-0.03
2026-06-18	240	39.15	PUT	0	3	60.15	TRUE	0	0
2026-06-18	250	0	PUT	0	0	59.29	TRUE	0	0
2026-06-18	260	0	PUT	0	0	58.93	TRUE	0	0
2026-06-18	270	0	PUT	0	0	60.92	TRUE	0	0
2026-06-18	280	67.46	PUT	0	1	59.43	TRUE	0	0
2026-07-17	60	132.16	CALL	0	8	130.79	TRUE	0	0
2026-07-17	65	0	CALL	0	5	125.23	TRUE	0	0
2026-07-17	70	0	CALL	0	7	121.23	TRUE	0	0
2026-07-17	75	108.44	CALL	0	28	111.97	TRUE	0	0
2026-07-17	80	115.65	CALL	0	11	106.55	TRUE	0	0
2026-07-17	85	0	CALL	0	2	101.95	TRUE	0	0
2026-07-17	90	0	CALL	0	11	97.46	TRUE	0	0
2026-07-17	95	0	CALL	0	47	92.62	TRUE	0	0
2026-07-17	100	0	CALL	0	41	96.91	TRUE	0	0
2026-07-17	105	0	CALL	0	32	88.84	TRUE	0	0
2026-07-17	110	87.04	CALL	0	67	87.02	TRUE	0	0
2026-07-17	115	101.52	CALL	0	344	82.07	TRUE	0	0
2026-07-17	120	94	CALL	0	281	79.18	TRUE	0	0
2026-07-17	125	67.68	CALL	0	542	73.25	TRUE	0	0
2026-07-17	130	88.65	CALL	0	107	75.62	TRUE	0	0
2026-07-17	135	81.22	CALL	0	70	73.04	TRUE	0	0
2026-07-17	140	77.16	CALL	0	151	68.61	TRUE	0	0
2026-07-17	145	71.4	CALL	0	504	69.41	TRUE	0	0
2026-07-17	150	72.8	CALL	1	753	64.38	TRUE	72.8	0
2026-07-17	155	64.84	CALL	0	286	65.51	TRUE	0	0
2026-07-17	160	60.65	CALL	0	645	63.36	TRUE	0	0
2026-07-17	165	56.44	CALL	0	319	65.23	TRUE	0	0
2026-07-17	170	54	CALL	5	745	62.46	TRUE	0	0
2026-07-17	175	47	CALL	56	1107	62.72	TRUE	-2.45	-0.05
2026-07-17	180	43.81	CALL	3	916	60.58	TRUE	-2.66	-0.06
2026-07-17	185	40.35	CALL	4	1127	62.4	TRUE	-2.25	-0.05
2026-07-17	190	39	CALL	7	546	60.48	TRUE	-0.28	-0.01
2026-07-17	195	35.38	CALL	8	373	59.84	TRUE	-0.79	-0.02
2026-07-17	200	31	CALL	24	370	60.36	TRUE	-1.97	-0.06
2026-07-17	210	25.79	CALL	474	2151	59.67	TRUE	-2.17	-0.08
2026-07-17	220	21.38	CALL	79	847	59.38	FALSE	-1.77	-0.08
2026-07-17	230	17.5	CALL	87	189	58.91	FALSE	-1.85	-0.1
2026-07-17	240	14.46	CALL	16	963	59.15	FALSE	-1.51	-0.09
2026-07-17	250	11.68	CALL	53	101	58.77	FALSE	-1.21	-0.09
2026-07-17	260	11.4	CALL	2	91	59.31	FALSE	0.75	0.07
2026-07-17	270	7.8	CALL	6	39	59.17	FALSE	-0.94	-0.11
2026-07-17	280	6.4	CALL	50	126	59.52	FALSE	-0.61	-0.09
2026-07-17	60	0	PUT	0	9	126.33	FALSE	0	0
2026-07-17	65	0	PUT	0	6	137.96	FALSE	0	0
2026-07-17	70	0	PUT	0	99	130.11	FALSE	0	0
2026-07-17	75	0	PUT	0	154	107.76	FALSE	0	0
2026-07-17	80	0.2	PUT	0	418	95.51	FALSE	0	0
2026-07-17	85	0.34	PUT	0	181	90.75	FALSE	0	0
2026-07-17	90	0	PUT	0	83	82.96	FALSE	0	0
2026-07-17	95	0.34	PUT	1	493	79.6	FALSE	0.34	0
2026-07-17	100	0.46	PUT	1	434	78.52	FALSE	0.46	0
2026-07-17	105	0.38	PUT	0	1111	76.23	FALSE	0	0
2026-07-17	110	0.49	PUT	0	3018	77.33	FALSE	0	0
2026-07-17	115	0.85	PUT	0	348	73.61	FALSE	0	0
2026-07-17	120	2	PUT	0	255	69.62	FALSE	0	0
2026-07-17	125	0.99	PUT	2	885	66.07	FALSE	0.02	0.02
2026-07-17	130	1.23	PUT	1	622	64.75	FALSE	1.23	0
2026-07-17	135	1.89	PUT	0	316	66.09	FALSE	0	0
2026-07-17	140	1.63	PUT	20	352	65.39	FALSE	1.63	0
2026-07-17	145	3.16	PUT	0	353	63.79	FALSE	0	0
2026-07-17	150	3.2	PUT	3	1285	62.61	FALSE	3.2	0
2026-07-17	155	3.99	PUT	0	313	62.3	FALSE	0	0
2026-07-17	160	5.4	PUT	17	1817	61.64	FALSE	0.65	0.14
2026-07-17	165	5.4	PUT	1	122	59.57	FALSE	-0.25	-0.04
2026-07-17	170	6.83	PUT	37	189	60.42	FALSE	0.18	0.03
2026-07-17	175	7.08	PUT	10	174	60.61	FALSE	-0.75	-0.1
2026-07-17	180	9.4	PUT	5	190	60.24	FALSE	0.07	0.01
2026-07-17	185	9.75	PUT	12	239	59.79	FALSE	-1.23	-0.11
2026-07-17	190	12.28	PUT	1	262	59.52	FALSE	-0.11	-0.01
2026-07-17	195	14.38	PUT	0	107	59.41	FALSE	0	0
2026-07-17	200	15.2	PUT	47	293	59.12	FALSE	-1.4	-0.08
2026-07-17	210	21.85	PUT	11	174	58.15	FALSE	1.05	0.05
2026-07-17	220	26.16	PUT	16	58	57.8	TRUE	0.14	0.01
2026-07-17	230	30.68	PUT	13	4	56.64	TRUE	30.68	0
2026-07-17	240	38.78	PUT	0	1	57.25	TRUE	0	0
2026-07-17	250	45.77	PUT	0	10	56.58	TRUE	0	0
2026-07-17	260	0	PUT	0	0	57.03	TRUE	0	0
2026-07-17	270	0	PUT	0	0	55.55	TRUE	0	0
2026-07-17	280	0	PUT	0	0	56.59	TRUE	0	0
2026-08-21	60	0	CALL	0	0	110.05	TRUE	0	0
2026-08-21	65	0	CALL	0	0	111.2	TRUE	0	0
2026-08-21	70	0	CALL	0	0	106.33	TRUE	0	0
2026-08-21	75	0	CALL	0	6	100.24	TRUE	0	0
2026-08-21	80	0	CALL	0	0	94.53	TRUE	0	0
2026-08-21	85	0	CALL	0	8	92.38	TRUE	0	0
2026-08-21	90	0	CALL	0	14	88.21	TRUE	0	0
2026-08-21	95	0	CALL	0	9	83.85	TRUE	0	0
2026-08-21	100	112	CALL	0	19	81.17	TRUE	0	0
2026-08-21	105	0	CALL	0	8	79.95	TRUE	0	0
2026-08-21	110	108.1	CALL	0	5	74.35	TRUE	0	0
2026-08-21	115	97.5	CALL	0	47	75.04	TRUE	0	0
2026-08-21	120	0	CALL	0	208	70.03	TRUE	0	0
2026-08-21	125	89.35	CALL	0	94	71.27	TRUE	0	0
2026-08-21	130	75.46	CALL	0	136	68.35	TRUE	0	0
2026-08-21	135	82.5	CALL	10	93	71.38	TRUE	-2.4	-0.03
2026-08-21	140	78.1	CALL	0	48	66.38	TRUE	0	0
2026-08-21	145	76.02	CALL	1	65	62.95	TRUE	76.02	0
2026-08-21	150	70.21	CALL	19	79	62.81	TRUE	70.21	0
2026-08-21	155	49.49	CALL	0	238	62.94	TRUE	0	0
2026-08-21	160	64	CALL	0	72	62.6	TRUE	0	0
2026-08-21	165	59.95	CALL	0	141	61.24	TRUE	0	0
2026-08-21	170	57.6	CALL	1	156	60.37	TRUE	1.45	0.03
2026-08-21	175	51.27	CALL	4	72	58.86	TRUE	51.27	0
2026-08-21	180	47.73	CALL	0	159	59.41	TRUE	0	0
2026-08-21	185	30.83	CALL	0	116	59.04	TRUE	0	0
2026-08-21	190	45.05	CALL	4	152	58.27	TRUE	1.05	0.02
2026-08-21	195	39.83	CALL	0	181	58.42	TRUE	0	0
2026-08-21	200	35.06	CALL	13	128	59.25	TRUE	-2.43	-0.06
2026-08-21	210	30.45	CALL	17	238	59.59	TRUE	-1.85	-0.06
2026-08-21	220	25.95	CALL	39	162	58.08	FALSE	-1.64	-0.06
2026-08-21	230	22.1	CALL	49	105	58.73	FALSE	-1.9	-0.08
2026-08-21	240	18.85	CALL	8	108	57.08	FALSE	-1.21	-0.06
2026-08-21	250	15.9	CALL	21	160	57.11	FALSE	-1.25	-0.07
2026-08-21	260	13.5	CALL	7	76	57.27	FALSE	-1.05	-0.07
2026-08-21	270	12	CALL	6	199	56.98	FALSE	0.1	0.01
2026-08-21	280	9.45	CALL	27	105	56.76	FALSE	-0.9	-0.09
2026-08-21	60	0	PUT	0	13	123.83	FALSE	0	0
2026-08-21	65	0	PUT	0	36	92.11	FALSE	0	0
2026-08-21	70	0	PUT	0	25	87.56	FALSE	0	0
2026-08-21	75	0	PUT	0	26	83.66	FALSE	0	0
2026-08-21	80	1.28	PUT	0	25	80.41	FALSE	0	0
2026-08-21	85	0.77	PUT	0	75	77.76	FALSE	0	0
2026-08-21	90	0	PUT	0	155	74.99	FALSE	0	0
2026-08-21	95	0	PUT	0	181	72.8	FALSE	0	0
2026-08-21	100	1.05	PUT	0	59	77.85	FALSE	0	0
2026-08-21	105	1.1	PUT	0	82	73.23	FALSE	0	0
2026-08-21	110	1.67	PUT	0	100	70.08	FALSE	0	0
2026-08-21	115	1.44	PUT	0	304	73.56	FALSE	0	0
2026-08-21	120	1.6	PUT	0	180	70.83	FALSE	0	0
2026-08-21	125	2.2	PUT	0	159	66.13	FALSE	0	0
2026-08-21	130	2.39	PUT	12	514	63.86	FALSE	0.08	0.03
2026-08-21	135	3.3	PUT	0	174	64.84	FALSE	0	0
2026-08-21	140	3.52	PUT	5	121	62.46	FALSE	3.52	0
2026-08-21	145	4.7	PUT	0	67	62.41	FALSE	0	0
2026-08-21	150	4.6	PUT	1	141	61.31	FALSE	4.6	0
2026-08-21	155	5.61	PUT	2	103	59.38	FALSE	-0.79	-0.12
2026-08-21	160	7.27	PUT	0	70	60.62	FALSE	0	0
2026-08-21	165	8.2	PUT	1	21	59.81	FALSE	8.2	0
2026-08-21	170	9	PUT	1	136	59.49	FALSE	-0.11	-0.01
2026-08-21	175	10.27	PUT	10	65	59.77	FALSE	-0.58	-0.05
2026-08-21	180	12.21	PUT	0	28	58.9	FALSE	0	0
2026-08-21	185	14.25	PUT	5	56	58.12	FALSE	0.25	0.02
2026-08-21	190	16.15	PUT	1	34	58.69	FALSE	0.3	0.02
2026-08-21	195	17.6	PUT	6	89	58.13	FALSE	-0.2	-0.01
2026-08-21	200	20.4	PUT	19	62	58.21	FALSE	0.42	0.02
2026-08-21	210	25.8	PUT	38	35	57.84	FALSE	0.81	0.03
2026-08-21	220	30.35	PUT	23	56	57.56	TRUE	0.27	0.01
2026-08-21	230	37.25	PUT	6	50	56.9	TRUE	1.2	0.03
2026-08-21	240	44.5	PUT	0	2	56.66	TRUE	0	0
2026-08-21	250	51.5	PUT	0	2	56.07	TRUE	0	0
2026-08-21	260	0	PUT	0	0	55.69	TRUE	0	0
2026-08-21	270	0	PUT	0	0	56.28	TRUE	0	0
2026-08-21	280	0	PUT	0	0	56.09	TRUE	0	0
2026-09-18	60	0	CALL	0	3	108.07	TRUE	0	0
2026-09-18	65	0	CALL	0	2	102.05	TRUE	0	0
2026-09-18	70	0	CALL	0	11	92.15	TRUE	0	0
2026-09-18	75	0	CALL	0	48	88.55	TRUE	0	0
2026-09-18	80	0	CALL	0	96	85.79	TRUE	0	0
2026-09-18	85	0	CALL	0	39	83.28	TRUE	0	0
2026-09-18	90	127.9	CALL	0	73	80.62	TRUE	0	0
2026-09-18	95	0	CALL	0	52	81.04	TRUE	0	0
2026-09-18	100	105.3	CALL	0	425	79.11	TRUE	0	0
2026-09-18	105	0	CALL	0	106	75.98	TRUE	0	0
2026-09-18	110	0	CALL	0	169	74	TRUE	0	0
2026-09-18	115	105.5	CALL	12	219	69.84	TRUE	1.5	0.01
2026-09-18	120	95	CALL	0	518	70.22	TRUE	0	0
2026-09-18	125	93.72	CALL	2	686	68.12	TRUE	93.72	0
2026-09-18	130	92.32	CALL	5	685	67.15	TRUE	92.32	0
2026-09-18	135	83.55	CALL	2	315	68.16	TRUE	83.55	0
2026-09-18	140	80	CALL	0	168	65.8	TRUE	0	0
2026-09-18	145	75.9	CALL	4	307	64.29	TRUE	-1.75	-0.02
2026-09-18	150	71.64	CALL	6	2819	66.23	TRUE	-2.16	-0.03
2026-09-18	155	68.8	CALL	15	367	61.64	TRUE	-2.25	-0.03
2026-09-18	160	63.5	CALL	2	413	63.04	TRUE	63.5	0
2026-09-18	165	57.12	CALL	0	267	62.67	TRUE	0	0
2026-09-18	170	60.23	CALL	36	298	60.74	TRUE	60.23	0
2026-09-18	175	54.32	CALL	3	375	61.58	TRUE	-1.41	-0.03
2026-09-18	180	50.49	CALL	6	787	62.46	TRUE	-1.62	-0.03
2026-09-18	185	47.55	CALL	79	805	60.21	TRUE	-1.77	-0.04
2026-09-18	190	47.6	CALL	1	395	59.84	TRUE	1.85	0.04
2026-09-18	195	42.52	CALL	2	384	59.27	TRUE	-1.31	-0.03
2026-09-18	200	39.01	CALL	10	894	60.88	TRUE	-1.77	-0.04
2026-09-18	210	32.8	CALL	4	399	57.83	TRUE	-3.05	-0.09
2026-09-18	220	30.25	CALL	3	886	58.92	FALSE	-0.94	-0.03
2026-09-18	230	28.05	CALL	32	769	58.47	FALSE	1.02	0.04
2026-09-18	240	24.35	CALL	32	357	59.75	FALSE	1.1	0.05
2026-09-18	250	20.3	CALL	4	298	58.52	FALSE	-0.7	-0.03
2026-09-18	260	17.99	CALL	0	348	58.01	FALSE	0	0
2026-09-18	270	14.42	CALL	2	190	58.69	FALSE	-1.58	-0.1
2026-09-18	280	11.89	CALL	33	193	58.04	FALSE	-0.91	-0.07
2026-09-18	60	0	PUT	0	72	89.55	FALSE	0	0
2026-09-18	65	0	PUT	0	36	86.5	FALSE	0	0
2026-09-18	70	0	PUT	0	23	82.24	FALSE	0	0
2026-09-18	75	0.45	PUT	0	191	81.38	FALSE	0	0
2026-09-18	80	0.45	PUT	10	270	79.51	FALSE	0.45	0
2026-09-18	85	0	PUT	0	263	74.08	FALSE	0	0
2026-09-18	90	0.94	PUT	0	2704	73.46	FALSE	0	0
2026-09-18	95	1.03	PUT	0	2553	71.68	FALSE	0	0
2026-09-18	100	1.28	PUT	10	1310	71.77	FALSE	1.28	0
2026-09-18	105	1.56	PUT	0	3116	69.67	FALSE	0	0
2026-09-18	110	2.59	PUT	0	1597	70.72	FALSE	0	0
2026-09-18	115	2.28	PUT	0	544	67.07	FALSE	0	0
2026-09-18	120	2.69	PUT	0	1571	66.13	FALSE	0	0
2026-09-18	125	3.45	PUT	0	1054	65.44	FALSE	0	0
2026-09-18	130	3.55	PUT	0	5892	65.45	FALSE	0	0
2026-09-18	135	4.25	PUT	7	483	63.64	FALSE	4.25	0
2026-09-18	140	4.95	PUT	7	767	62.74	FALSE	-0.23	-0.04
2026-09-18	145	5.3	PUT	2	984	62.4	FALSE	5.3	0
2026-09-18	150	6.95	PUT	1	360	62.2	FALSE	0.05	0.01
2026-09-18	155	7.5	PUT	1	741	61.63	FALSE	7.5	0
2026-09-18	160	8.9	PUT	0	335	60.91	FALSE	0	0
2026-09-18	165	10.95	PUT	1	353	60.66	FALSE	10.95	0
2026-09-18	170	12.07	PUT	1	245	60.39	FALSE	0.07	0.01
2026-09-18	175	13.15	PUT	0	172	60.15	FALSE	0	0
2026-09-18	180	16.3	PUT	0	117	60.17	FALSE	0	0
2026-09-18	185	17.75	PUT	1	269	60.38	FALSE	17.75	0
2026-09-18	190	19.18	PUT	0	232	59.86	FALSE	0	0
2026-09-18	195	20.91	PUT	0	65	59.56	FALSE	0	0
2026-09-18	200	23.85	PUT	12	98	58.75	FALSE	1.1	0.05
2026-09-18	210	29.5	PUT	0	56	58.36	FALSE	0	0
2026-09-18	220	33.65	PUT	2	18	58.5	TRUE	0.05	0
2026-09-18	230	38.3	PUT	12	18	57.47	TRUE	-0.8	-0.02
2026-09-18	240	44.6	PUT	4	0	57.81	TRUE	44.6	0
2026-09-18	250	59.57	PUT	0	1	56.94	TRUE	0	0
2026-09-18	260	0	PUT	0	0	57.53	TRUE	0	0
2026-09-18	270	0	PUT	0	0	57.21	TRUE	0	0
2026-09-18	280	0	PUT	0	0	57.08	TRUE	0	0
2026-10-16	60	0	CALL	0	0	96.81	TRUE	0	0
2026-10-16	65	123.36	CALL	0	6	93.12	TRUE	0	0
2026-10-16	70	0	CALL	0	0	89.85	TRUE	0	0
2026-10-16	75	0	CALL	0	1	87.24	TRUE	0	0
2026-10-16	80	0	CALL	0	1	85.38	TRUE	0	0
2026-10-16	85	131.77	CALL	0	18	81.69	TRUE	0	0
2026-10-16	90	0	CALL	0	1	77.87	TRUE	0	0
2026-10-16	95	0	CALL	0	2	76.22	TRUE	0	0
2026-10-16	100	118.2	CALL	0	3	76.78	TRUE	0	0
2026-10-16	105	0	CALL	0	0	74.02	TRUE	0	0
2026-10-16	110	0	CALL	0	11	71.57	TRUE	0	0
2026-10-16	115	0	CALL	0	13	69.65	TRUE	0	0
2026-10-16	120	99.72	CALL	0	23	69.24	TRUE	0	0
2026-10-16	125	97.05	CALL	1	27	67.45	TRUE	97.05	0
2026-10-16	130	78.47	CALL	0	65	67.88	TRUE	0	0
2026-10-16	135	82.3	CALL	0	4	66.82	TRUE	0	0
2026-10-16	140	76.91	CALL	0	15	64.86	TRUE	0	0
2026-10-16	145	49.65	CALL	0	36	64.09	TRUE	0	0
2026-10-16	150	76.45	CALL	1	23	63.08	TRUE	0.6	0.01
2026-10-16	155	69.7	CALL	1	50	64.72	TRUE	-2.5	-0.03
2026-10-16	160	65.34	CALL	1	28	62.12	TRUE	-3.97	-0.06
2026-10-16	165	66.31	CALL	4	18	63.24	TRUE	2.01	0.03
2026-10-16	170	51.15	CALL	0	47	60.78	TRUE	0	0
2026-10-16	175	56.77	CALL	0	83	60.79	TRUE	0	0
2026-10-16	180	54.82	CALL	0	78	60.84	TRUE	0	0
2026-10-16	185	53.35	CALL	1	51	59.54	TRUE	53.35	0
2026-10-16	190	46.92	CALL	4	44	60.88	TRUE	-1.86	-0.04
2026-10-16	195	45.59	CALL	0	106	59.34	TRUE	0	0
2026-10-16	200	44.64	CALL	11	118	59.07	TRUE	0.78	0.02
2026-10-16	210	36	CALL	7	291	58.39	TRUE	-2.95	-0.08
2026-10-16	220	35.2	CALL	79	221	58.55	FALSE	1.17	0.03
2026-10-16	230	28.1	CALL	0	30	57.77	FALSE	0	0
2026-10-16	240	25.05	CALL	7	146	58.68	FALSE	-1.6	-0.06
2026-10-16	250	22.83	CALL	2	27	57.93	FALSE	-0.62	-0.03
2026-10-16	260	20.4	CALL	0	29	57.51	FALSE	0	0
2026-10-16	270	18.2	CALL	0	25	57.1	FALSE	0	0
2026-10-16	280	13.1	CALL	1	568	57.3	FALSE	-2.98	-0.19
2026-10-16	60	0	PUT	0	0	84.52	FALSE	0	0
2026-10-16	65	0	PUT	0	1	81.06	FALSE	0	0
2026-10-16	70	0	PUT	0	1	78.22	FALSE	0	0
2026-10-16	75	0	PUT	0	3	75.79	FALSE	0	0
2026-10-16	80	0	PUT	0	11	74.71	FALSE	0	0
2026-10-16	85	0.86	PUT	0	11	71.3	FALSE	0	0
2026-10-16	90	0	PUT	0	0	76.94	FALSE	0	0
2026-10-16	95	0	PUT	0	0	71.52	FALSE	0	0
2026-10-16	100	1.95	PUT	0	19	68.71	FALSE	0	0
2026-10-16	105	2.08	PUT	0	8	67.67	FALSE	0	0
2026-10-16	110	2.43	PUT	0	13	66.45	FALSE	0	0
2026-10-16	115	2.76	PUT	0	86	65.81	FALSE	0	0
2026-10-16	120	3.66	PUT	0	38	65.58	FALSE	0	0
2026-10-16	125	6.35	PUT	0	377	64.04	FALSE	0	0
2026-10-16	130	4.37	PUT	0	49	63.96	FALSE	0	0
2026-10-16	135	0	PUT	0	10	63.57	FALSE	0	0
2026-10-16	140	6.82	PUT	0	22	62.92	FALSE	0	0
2026-10-16	145	7.62	PUT	0	10	61.92	FALSE	0	0
2026-10-16	150	8.86	PUT	0	44	61.15	FALSE	0	0
2026-10-16	155	11.25	PUT	0	11	60.56	FALSE	0	0
2026-10-16	160	13.07	PUT	0	0	60.23	FALSE	0	0
2026-10-16	165	14.95	PUT	0	28	60.12	FALSE	0	0
2026-10-16	170	13.55	PUT	1	23	59.08	FALSE	0.5	0.04
2026-10-16	175	16.8	PUT	0	13	59.72	FALSE	0	0
2026-10-16	180	19.34	PUT	0	42	59.08	FALSE	0	0
2026-10-16	185	18.03	PUT	4	7	58.63	FALSE	18.03	0
2026-10-16	190	25.05	PUT	0	18	58.41	FALSE	0	0
2026-10-16	195	25.94	PUT	0	16	58.37	FALSE	0	0
2026-10-16	200	24.54	PUT	20	41	57.93	FALSE	24.54	0
2026-10-16	210	29.6	PUT	4	53	57.77	FALSE	-0.55	-0.02
2026-10-16	220	35.9	PUT	1	30	56.16	TRUE	0.3	0.01
2026-10-16	230	41.3	PUT	2	35	57	TRUE	-0.15	-0
2026-10-16	240	47.6	PUT	0	18	56.39	TRUE	0	0
2026-10-16	250	0	PUT	0	0	56.01	TRUE	0	0
2026-10-16	260	0	PUT	0	0	55.7	TRUE	0	0
2026-10-16	270	0	PUT	0	0	55.95	TRUE	0	0
2026-10-16	280	0	PUT	0	0	55.24	TRUE	0	0
2026-11-20	70	0	CALL	0	0	82.72	TRUE	0	0
2026-11-20	75	0	CALL	0	0	80.1	TRUE	0	0
2026-11-20	80	0	CALL	0	2	75.13	TRUE	0	0
2026-11-20	85	0	CALL	0	0	73.68	TRUE	0	0
2026-11-20	90	0	CALL	0	0	75.91	TRUE	0	0
2026-11-20	95	0	CALL	0	0	73.24	TRUE	0	0
2026-11-20	100	0	CALL	0	0	70.9	TRUE	0	0
2026-11-20	105	0	CALL	0	0	69.42	TRUE	0	0
2026-11-20	110	0	CALL	0	3	67.1	TRUE	0	0
2026-11-20	115	0	CALL	0	4	65.38	TRUE	0	0
2026-11-20	120	89.33	CALL	0	8	65.31	TRUE	0	0
2026-11-20	125	82.59	CALL	0	6	63.96	TRUE	0	0
2026-11-20	130	58.17	CALL	0	3	63.99	TRUE	0	0
2026-11-20	135	0	CALL	0	6	63.81	TRUE	0	0
2026-11-20	140	72.52	CALL	0	26	61.97	TRUE	0	0
2026-11-20	145	77.41	CALL	0	6	61.68	TRUE	0	0
2026-11-20	150	76.87	CALL	0	8	61.31	TRUE	0	0
2026-11-20	155	69.13	CALL	0	7	60.52	TRUE	0	0
2026-11-20	160	0	CALL	0	56	60.75	TRUE	0	0
2026-11-20	165	65	CALL	1	9	62.63	TRUE	65	0
2026-11-20	170	51.51	CALL	0	25	59.92	TRUE	0	0
2026-11-20	175	57.15	CALL	0	11	59.08	TRUE	0	0
2026-11-20	180	58.25	CALL	0	27	58.75	TRUE	0	0
2026-11-20	185	50.85	CALL	0	15	58.63	TRUE	0	0
2026-11-20	190	46.26	CALL	0	19	58.85	TRUE	0	0
2026-11-20	195	48.9	CALL	0	20	58.51	TRUE	0	0
2026-11-20	200	45.14	CALL	1	116	57.95	TRUE	45.14	0
2026-11-20	210	39.87	CALL	0	56	57.39	TRUE	0	0
2026-11-20	220	36.53	CALL	4	131	57.03	FALSE	-0.79	-0.02
2026-11-20	230	31.17	CALL	5	22	57.69	FALSE	-1.85	-0.06
2026-11-20	240	28.9	CALL	2	107	56.51	FALSE	-1.1	-0.04
2026-11-20	250	26.74	CALL	0	81	56.67	FALSE	0	0
2026-11-20	260	22.6	CALL	0	19	57.02	FALSE	0	0
2026-11-20	270	20.56	CALL	0	3	57	FALSE	0	0
2026-11-20	280	17.6	CALL	12	70	55.79	FALSE	0.1	0.01
2026-11-20	70	0	PUT	0	1	75.36	FALSE	0	0
2026-11-20	75	0	PUT	0	0	80.45	FALSE	0	0
2026-11-20	80	0	PUT	0	12	77.72	FALSE	0	0
2026-11-20	85	0	PUT	0	2	75.86	FALSE	0	0
2026-11-20	90	1.95	PUT	0	9	69.06	FALSE	0	0
2026-11-20	95	2.65	PUT	0	1	68.5	FALSE	0	0
2026-11-20	100	3.4	PUT	0	17	67.11	FALSE	0	0
2026-11-20	105	3.6	PUT	0	23	66.32	FALSE	0	0
2026-11-20	110	3.32	PUT	0	16	65.38	FALSE	0	0
2026-11-20	115	3.65	PUT	0	19	63.75	FALSE	0	0
2026-11-20	120	4.14	PUT	0	36	64.71	FALSE	0	0
2026-11-20	125	5.5	PUT	0	3	61.6	FALSE	0	0
2026-11-20	130	6	PUT	0	296	62.51	FALSE	0	0
2026-11-20	135	6.6	PUT	0	5	61.63	FALSE	0	0
2026-11-20	140	8.1	PUT	0	27	61.99	FALSE	0	0
2026-11-20	145	8.25	PUT	5	9	59.79	FALSE	8.25	0
2026-11-20	150	9.39	PUT	2	18	59.26	FALSE	9.39	0
2026-11-20	155	14.16	PUT	0	3	60.02	FALSE	0	0
2026-11-20	160	12.1	PUT	0	5	60.43	FALSE	0	0
2026-11-20	165	0	PUT	0	0	59.12	FALSE	0	0
2026-11-20	170	15.1	PUT	10	7	57.53	FALSE	-0.48	-0.03
2026-11-20	175	20.55	PUT	0	43	58.36	FALSE	0	0
2026-11-20	180	19.32	PUT	0	15	58.31	FALSE	0	0
2026-11-20	185	21.15	PUT	0	23	58.32	FALSE	0	0
2026-11-20	190	22.91	PUT	0	13	57.89	FALSE	0	0
2026-11-20	195	30.4	PUT	0	12	57.42	FALSE	0	0
2026-11-20	200	28.26	PUT	0	7	57.65	FALSE	0	0
2026-11-20	210	33.8	PUT	0	9	56.82	FALSE	0	0
2026-11-20	220	37.3	PUT	1	10	56.17	TRUE	37.3	0
2026-11-20	230	43.4	PUT	3	3	55.92	TRUE	43.4	0
2026-11-20	240	0	PUT	0	0	56.32	TRUE	0	0
2026-11-20	250	0	PUT	0	0	55.34	TRUE	0	0
2026-11-20	260	0	PUT	0	0	55.45	TRUE	0	0
2026-11-20	270	0	PUT	0	0	55.36	TRUE	0	0
2026-11-20	280	0	PUT	0	0	55.21	TRUE	0	0
2026-12-18	35	0	CALL	0	0	108.74	TRUE	0	0
2026-12-18	40	0	CALL	0	0	102.21	TRUE	0	0
2026-12-18	45	152.07	CALL	0	26	98.73	TRUE	0	0
2026-12-18	50	0	CALL	0	44	90.73	TRUE	0	0
2026-12-18	55	136.69	CALL	0	51	87.14	TRUE	0	0
2026-12-18	60	0	CALL	0	54	86.4	TRUE	0	0
2026-12-18	65	0	CALL	0	99	81.5	TRUE	0	0
2026-12-18	70	0	CALL	0	141	78.23	TRUE	0	0
2026-12-18	75	0	CALL	0	126	76.99	TRUE	0	0
2026-12-18	80	0	CALL	0	145	74.17	TRUE	0	0
2026-12-18	85	0	CALL	0	72	75.13	TRUE	0	0
2026-12-18	90	128.68	CALL	0	105	73.14	TRUE	0	0
2026-12-18	95	107.95	CALL	0	158	71.52	TRUE	0	0
2026-12-18	100	0	CALL	0	564	70.18	TRUE	0	0
2026-12-18	105	81.52	CALL	0	98	69.52	TRUE	0	0
2026-12-18	110	109.1	CALL	0	832	66.86	TRUE	0	0
2026-12-18	115	107.77	CALL	0	328	67.89	TRUE	0	0
2026-12-18	120	89.9	CALL	0	480	65.84	TRUE	0	0
2026-12-18	125	71.85	CALL	0	343	65.82	TRUE	0	0
2026-12-18	130	60.47	CALL	0	299	64.3	TRUE	0	0
2026-12-18	135	91.84	CALL	3	378	63.77	TRUE	91.84	0
2026-12-18	140	85.95	CALL	0	149	62.67	TRUE	0	0
2026-12-18	145	81.21	CALL	1	1003	62.45	TRUE	81.21	0
2026-12-18	150	81.5	CALL	2	555	61.39	TRUE	2.46	0.03
2026-12-18	155	57.61	CALL	0	156	61.43	TRUE	0	0
2026-12-18	160	68.86	CALL	3	1472	60.07	TRUE	-3.81	-0.05
2026-12-18	165	67.96	CALL	4	510	60.14	TRUE	-1.76	-0.03
2026-12-18	170	62.8	CALL	4	259	60.09	TRUE	62.8	0
2026-12-18	175	60.04	CALL	4	247	60.28	TRUE	-2.82	-0.04
2026-12-18	180	55.22	CALL	0	513	59.85	TRUE	0	0
2026-12-18	185	55.24	CALL	1	974	61.29	TRUE	-1.31	-0.02
2026-12-18	190	54.05	CALL	7	363	60.11	TRUE	-0.62	-0.01
2026-12-18	195	51.58	CALL	0	304	58.73	TRUE	0	0
2026-12-18	200	46.85	CALL	18	1098	59.44	TRUE	-1.27	-0.03
2026-12-18	210	42.12	CALL	13	155	58.88	TRUE	-1.49	-0.03
2026-12-18	220	41.52	CALL	7	199	57.73	FALSE	2.62	0.07
2026-12-18	230	35.91	CALL	2	267	57.62	FALSE	-1.09	-0.03
2026-12-18	240	33.1	CALL	2	1071	57.19	FALSE	1.96	0.06
2026-12-18	250	27.68	CALL	46	118	56.64	FALSE	-0.32	-0.01
2026-12-18	260	25.42	CALL	0	631	56.91	FALSE	0	0
2026-12-18	270	22	CALL	0	51	56.67	FALSE	0	0
2026-12-18	280	19.5	CALL	14	111	56.93	FALSE	-1	-0.05
2026-12-18	35	0.15	PUT	0	124	88.26	FALSE	0	0
2026-12-18	40	0	PUT	0	30	116.21	FALSE	0	0
2026-12-18	45	0.31	PUT	0	37	86.26	FALSE	0	0
2026-12-18	50	0.34	PUT	0	113	79.12	FALSE	0	0
2026-12-18	55	0.55	PUT	0	764	82.64	FALSE	0	0
2026-12-18	60	0.51	PUT	0	70	71.35	FALSE	0	0
2026-12-18	65	0	PUT	0	55	77.45	FALSE	0	0
2026-12-18	70	0	PUT	0	220	76.3	FALSE	0	0
2026-12-18	75	0	PUT	0	263	69.52	FALSE	0	0
2026-12-18	80	1.42	PUT	0	442	70.3	FALSE	0	0
2026-12-18	85	1.95	PUT	0	1069	70.56	FALSE	0	0
2026-12-18	90	1.88	PUT	0	2499	69.2	FALSE	0	0
2026-12-18	95	2.3	PUT	20	2473	68.36	FALSE	2.3	0
2026-12-18	100	2.74	PUT	1	5668	67.39	FALSE	2.74	0
2026-12-18	105	3.19	PUT	0	1956	65.72	FALSE	0	0
2026-12-18	110	3.5	PUT	3	1359	64.14	FALSE	3.5	0
2026-12-18	115	4.6	PUT	0	855	64.21	FALSE	0	0
2026-12-18	120	4.9	PUT	8	2061	63.08	FALSE	4.9	0
2026-12-18	125	6.12	PUT	0	968	62.94	FALSE	0	0
2026-12-18	130	6.6	PUT	8	1143	61.99	FALSE	6.6	0
2026-12-18	135	7.44	PUT	3	3671	61.05	FALSE	-0.77	-0.09
2026-12-18	140	8.7	PUT	300	720	61.1	FALSE	8.7	0
2026-12-18	145	9.9	PUT	1	196	60.69	FALSE	9.9	0
2026-12-18	150	11.06	PUT	23	162	59.96	FALSE	-0.11	-0.01
2026-12-18	155	11.95	PUT	14	15	60.18	FALSE	-0.97	-0.08
2026-12-18	160	13.33	PUT	1	175	59.68	FALSE	-1.08	-0.07
2026-12-18	165	15.6	PUT	4	102	58.93	FALSE	-0.05	-0
2026-12-18	170	17.5	PUT	0	36	59.42	FALSE	0	0
2026-12-18	175	18.95	PUT	3	107	59.29	FALSE	-0.29	-0.02
2026-12-18	180	21.05	PUT	0	256	58.92	FALSE	0	0
2026-12-18	185	23.7	PUT	300	35	58.63	FALSE	23.7	0
2026-12-18	190	25.4	PUT	0	69	58.51	FALSE	0	0
2026-12-18	195	30.02	PUT	0	9	57.93	FALSE	0	0
2026-12-18	200	29.52	PUT	4	25	57.56	FALSE	-0.13	-0
2026-12-18	210	34.25	PUT	1	16	57.15	FALSE	-0.32	-0.01
2026-12-18	220	54.69	PUT	0	101	57.09	TRUE	0	0
2026-12-18	230	0	PUT	0	0	56.65	TRUE	0	0
2026-12-18	240	51.4	PUT	1	1	56.03	TRUE	51.4	0
2026-12-18	250	0	PUT	0	0	56.24	TRUE	0	0
2026-12-18	260	0	PUT	0	0	56.03	TRUE	0	0
2026-12-18	270	0	PUT	0	0	55.19	TRUE	0	0
2026-12-18	280	0	PUT	0	0	55.82	TRUE	0	0
2027-01-15	35	0	CALL	0	0	103.27	TRUE	0	0
2027-01-15	40	152.05	CALL	0	0	102.64	TRUE	0	0
2027-01-15	45	0	CALL	0	68	95.64	TRUE	0	0
2027-01-15	50	146.6	CALL	0	63	89.84	TRUE	0	0
2027-01-15	55	147.05	CALL	0	39	84.5	TRUE	0	0
2027-01-15	60	145.01	CALL	0	511	80.73	TRUE	0	0
2027-01-15	65	121.95	CALL	0	112	81.5	TRUE	0	0
2027-01-15	70	134.53	CALL	0	147	77.87	TRUE	0	0
2027-01-15	75	113.3	CALL	0	245	75.35	TRUE	0	0
2027-01-15	80	133	CALL	0	165	74.64	TRUE	0	0
2027-01-15	85	0	CALL	0	155	74.2	TRUE	0	0
2027-01-15	90	115.58	CALL	0	432	70.85	TRUE	0	0
2027-01-15	95	120.19	CALL	0	85	70.78	TRUE	0	0
2027-01-15	100	114	CALL	0	585	69.03	TRUE	0	0
2027-01-15	105	118.1	CALL	4	812	67.41	TRUE	118.1	0
2027-01-15	110	112.3	CALL	0	523	66.41	TRUE	0	0
2027-01-15	115	89.45	CALL	0	509	66.71	TRUE	0	0
2027-01-15	120	106.5	CALL	101	1754	66.76	TRUE	2.9	0.03
2027-01-15	125	98.5	CALL	0	1944	65.11	TRUE	0	0
2027-01-15	130	94.05	CALL	0	1782	63.45	TRUE	0	0
2027-01-15	135	91.15	CALL	0	502	62.94	TRUE	0	0
2027-01-15	140	85.1	CALL	9	1251	63.35	TRUE	-2.24	-0.03
2027-01-15	145	80.78	CALL	3	321	61.12	TRUE	-2.83	-0.03
2027-01-15	150	78.8	CALL	6	1996	64.05	TRUE	-1.44	-0.02
2027-01-15	155	76.6	CALL	0	793	61.26	TRUE	0	0
2027-01-15	160	74	CALL	1	567	60.3	TRUE	0.84	0.01
2027-01-15	165	68.8	CALL	0	460	60.21	TRUE	0	0
2027-01-15	170	65.58	CALL	66	1176	61.61	TRUE	-2.42	-0.04
2027-01-15	175	61.03	CALL	2	537	59.83	TRUE	61.03	0
2027-01-15	180	61.32	CALL	0	706	59.89	TRUE	0	0
2027-01-15	185	57.01	CALL	5	385	58.64	TRUE	57.01	0
2027-01-15	190	55.46	CALL	0	496	58.88	TRUE	0	0
2027-01-15	195	49.9	CALL	3	422	57.1	TRUE	-3.4	-0.06
2027-01-15	200	48	CALL	17	2672	57.74	TRUE	-2	-0.04
2027-01-15	210	45.65	CALL	354	1948	58.23	TRUE	0.3	0.01
2027-01-15	220	38.85	CALL	24	743	56.53	FALSE	-2.57	-0.06
2027-01-15	230	38.9	CALL	3	321	57.67	FALSE	1.9	0.05
2027-01-15	240	32.32	CALL	119	1358	57.12	FALSE	-0.88	-0.03
2027-01-15	250	30.8	CALL	10	774	56.82	FALSE	0.5	0.02
2027-01-15	260	28.7	CALL	2	758	56.52	FALSE	1.81	0.07
2027-01-15	270	24.9	CALL	4	114	58.26	FALSE	0.4	0.02
2027-01-15	280	19.8	CALL	12	886	55.9	FALSE	-2.9	-0.13
2027-01-15	35	0	PUT	0	147	84.06	FALSE	0	0
2027-01-15	40	0	PUT	0	64	98.33	FALSE	0	0
2027-01-15	45	0	PUT	0	53	83.8	FALSE	0	0
2027-01-15	50	0	PUT	0	135	80.76	FALSE	0	0
2027-01-15	55	0	PUT	0	115	80.42	FALSE	0	0
2027-01-15	60	0.67	PUT	4	2567	76.67	FALSE	0.05	0.08
2027-01-15	65	1.5	PUT	0	96	77.13	FALSE	0	0
2027-01-15	70	1.1	PUT	55	1447	74.07	FALSE	1.1	0
2027-01-15	75	1.27	PUT	0	3064	70.72	FALSE	0	0
2027-01-15	80	1.63	PUT	0	2205	67.85	FALSE	0	0
2027-01-15	85	1.88	PUT	0	4610	68.87	FALSE	0	0
2027-01-15	90	2.26	PUT	0	3569	69.84	FALSE	0	0
2027-01-15	95	2.47	PUT	0	1669	67.48	FALSE	0	0
2027-01-15	100	3	PUT	5	5004	65.36	FALSE	-0.05	-0.02
2027-01-15	105	3.67	PUT	1	2079	65.16	FALSE	3.67	0
2027-01-15	110	4.27	PUT	1	3075	64.28	FALSE	4.27	0
2027-01-15	115	5	PUT	0	2252	63.59	FALSE	0	0
2027-01-15	120	6.55	PUT	200	3543	63.09	FALSE	1	0.18
2027-01-15	125	6.3	PUT	0	2007	62.42	FALSE	0	0
2027-01-15	130	8.15	PUT	0	2697	61.76	FALSE	0	0
2027-01-15	135	8.5	PUT	20	281	60.89	FALSE	0.05	0.01
2027-01-15	140	9.55	PUT	3	1294	60.18	FALSE	-0.75	-0.07
2027-01-15	145	10.93	PUT	0	331	60.31	FALSE	0	0
2027-01-15	150	12.4	PUT	3	1940	59.94	FALSE	0.71	0.06
2027-01-15	155	12.85	PUT	0	339	59.53	FALSE	0	0
2027-01-15	160	15.4	PUT	22	213	59.13	FALSE	0.22	0.01
2027-01-15	165	17.11	PUT	0	247	58.79	FALSE	0	0
2027-01-15	170	18.7	PUT	21	1016	58.18	FALSE	0.32	0.02
2027-01-15	175	20.25	PUT	0	156	58.3	FALSE	0	0
2027-01-15	180	22.28	PUT	0	129	58.18	FALSE	0	0
2027-01-15	185	23.8	PUT	13	238	57.85	FALSE	-0.9	-0.04
2027-01-15	190	25.75	PUT	13	576	57.64	FALSE	-0.3	-0.01
2027-01-15	195	29.8	PUT	0	234	57.36	FALSE	0	0
2027-01-15	200	30.2	PUT	101	86	57.08	FALSE	-0.95	-0.03
2027-01-15	210	36.15	PUT	4	12	56.78	FALSE	0.61	0.02
2027-01-15	220	45.4	PUT	0	58	56.09	TRUE	0	0
2027-01-15	230	49.9	PUT	0	17	56.06	TRUE	0	0
2027-01-15	240	52.95	PUT	4	18	55.74	TRUE	52.95	0
2027-01-15	250	62.15	PUT	0	3	55.03	TRUE	0	0
2027-01-15	260	73.5	PUT	0	1	54.74	TRUE	0	0
2027-01-15	270	0	PUT	0	0	54.59	TRUE	0	0
2027-01-15	280	103.65	PUT	0	1	54.52	TRUE	0	0
2027-03-19	75	0	CALL	0	0	71.6	TRUE	0	0
2027-03-19	80	0	CALL	0	0	67.93	TRUE	0	0
2027-03-19	85	0	CALL	0	0	71.74	TRUE	0	0
2027-03-19	90	104.85	CALL	0	0	70.17	TRUE	0	0
2027-03-19	95	0	CALL	0	0	67.02	TRUE	0	0
2027-03-19	100	93.67	CALL	0	5	66.22	TRUE	0	0
2027-03-19	105	116.94	CALL	0	5	67.31	TRUE	0	0
2027-03-19	110	0	CALL	0	0	64.87	TRUE	0	0
2027-03-19	115	96.35	CALL	0	3	64.97	TRUE	0	0
2027-03-19	120	93.94	CALL	0	2	63.62	TRUE	0	0
2027-03-19	125	101.55	CALL	0	21	63.39	TRUE	0	0
2027-03-19	130	72.1	CALL	0	7	63.11	TRUE	0	0
2027-03-19	135	83.36	CALL	0	58	62.97	TRUE	0	0
2027-03-19	140	77.55	CALL	0	16	62.78	TRUE	0	0
2027-03-19	145	86.46	CALL	0	8	62.14	TRUE	0	0
2027-03-19	150	73.03	CALL	0	6	61.95	TRUE	0	0
2027-03-19	155	54.55	CALL	0	70	61.73	TRUE	0	0
2027-03-19	160	58.95	CALL	0	22	60.87	TRUE	0	0
2027-03-19	165	68.23	CALL	0	652	59.95	TRUE	0	0
2027-03-19	170	66.98	CALL	0	41	59.7	TRUE	0	0
2027-03-19	175	69.02	CALL	0	28	59.09	TRUE	0	0
2027-03-19	180	68.5	CALL	1	66	59.01	TRUE	2.8	0.04
2027-03-19	185	62.95	CALL	0	99	58.5	TRUE	0	0
2027-03-19	190	60.87	CALL	0	53	58.92	TRUE	0	0
2027-03-19	195	58.37	CALL	0	96	58.15	TRUE	0	0
2027-03-19	200	56.9	CALL	3	80	58.76	TRUE	2.03	0.04
2027-03-19	210	49	CALL	4	5105	58.55	TRUE	-2.6	-0.05
2027-03-19	220	44.94	CALL	11	58	58.28	FALSE	-2.26	-0.05
2027-03-19	230	43.72	CALL	12	64	57.53	FALSE	1.46	0.03
2027-03-19	240	40.07	CALL	3	23	56.56	FALSE	40.07	0
2027-03-19	250	35.43	CALL	0	41	56.21	FALSE	0	0
2027-03-19	260	32.9	CALL	10	27	55.41	FALSE	-0.45	-0.01
2027-03-19	270	0	CALL	0	0	55.64	FALSE	0	0
2027-03-19	280	26.4	CALL	0	62	55.53	FALSE	0	0
2027-03-19	75	0	PUT	0	6	68.23	FALSE	0	0
2027-03-19	80	2.85	PUT	0	6	68.07	FALSE	0	0
2027-03-19	85	0	PUT	0	3	65.47	FALSE	0	0
2027-03-19	90	0	PUT	0	0	65.99	FALSE	0	0
2027-03-19	95	4.02	PUT	0	14	64.63	FALSE	0	0
2027-03-19	100	5.25	PUT	0	15	66.34	FALSE	0	0
2027-03-19	105	5.4	PUT	0	1	64.88	FALSE	0	0
2027-03-19	110	6.61	PUT	0	9	63.29	FALSE	0	0
2027-03-19	115	6.95	PUT	0	4	62.6	FALSE	0	0
2027-03-19	120	7.42	PUT	0	3	62.24	FALSE	0	0
2027-03-19	125	8.45	PUT	0	44	61.77	FALSE	0	0
2027-03-19	130	9.73	PUT	1	1401	61.44	FALSE	9.73	0
2027-03-19	135	10.35	PUT	8	3	59.6	FALSE	10.35	0
2027-03-19	140	12.78	PUT	0	15	60.81	FALSE	0	0
2027-03-19	145	0	PUT	0	0	60.23	FALSE	0	0
2027-03-19	150	15.62	PUT	0	41	60.61	FALSE	0	0
2027-03-19	155	0	PUT	0	2	59.98	FALSE	0	0
2027-03-19	160	17.75	PUT	0	5	59.26	FALSE	0	0
2027-03-19	165	19.53	PUT	0	5	58.73	FALSE	0	0
2027-03-19	170	21.75	PUT	4	73	57.78	FALSE	0.05	0
2027-03-19	175	23	PUT	1	67	58.73	FALSE	23	0
2027-03-19	180	26.64	PUT	0	43	58.44	FALSE	0	0
2027-03-19	185	32.05	PUT	0	767	57.45	FALSE	0	0
2027-03-19	190	31.08	PUT	0	511	58.07	FALSE	0	0
2027-03-19	195	33.41	PUT	0	24	57.42	FALSE	0	0
2027-03-19	200	35.16	PUT	45	70	56.31	FALSE	0.36	0.01
2027-03-19	210	39.45	PUT	9	5053	56.48	FALSE	39.45	0
2027-03-19	220	45.15	PUT	5	3	56.72	TRUE	45.15	0
2027-03-19	230	53.65	PUT	0	2	56.29	TRUE	0	0
2027-03-19	240	57.4	PUT	2	37	55.89	TRUE	57.4	0
2027-03-19	250	66.1	PUT	0	31	54.56	TRUE	0	0
2027-03-19	260	0	PUT	0	0	55	TRUE	0	0
2027-03-19	270	0	PUT	0	0	53.88	TRUE	0	0
2027-03-19	280	99.65	PUT	0	0	54.36	TRUE	0	0
2027-06-17	60	144.95	CALL	0	8	73.17	TRUE	0	0
2027-06-17	65	0	CALL	0	14	73.46	TRUE	0	0
2027-06-17	70	135.92	CALL	0	7	71.51	TRUE	0	0
2027-06-17	75	141	CALL	1	6	69.48	TRUE	141	0
2027-06-17	80	112.8	CALL	0	28	70.1	TRUE	0	0
2027-06-17	85	0	CALL	0	12	68.66	TRUE	0	0
2027-06-17	90	0	CALL	0	27	67.5	TRUE	0	0
2027-06-17	95	0	CALL	0	10	66.73	TRUE	0	0
2027-06-17	100	113.01	CALL	0	67	65.77	TRUE	0	0
2027-06-17	105	86.5	CALL	0	15	65.92	TRUE	0	0
2027-06-17	110	115.6	CALL	0	27	64.01	TRUE	0	0
2027-06-17	115	0	CALL	0	38	63.95	TRUE	0	0
2027-06-17	120	0	CALL	0	185	63.66	TRUE	0	0
2027-06-17	125	104.05	CALL	0	36	62.69	TRUE	0	0
2027-06-17	130	101.15	CALL	0	79	62.41	TRUE	0	0
2027-06-17	135	98.05	CALL	1	1648	62.4	TRUE	98.05	0
2027-06-17	140	79.78	CALL	0	298	61.38	TRUE	0	0
2027-06-17	145	87.13	CALL	0	118	60.51	TRUE	0	0
2027-06-17	150	88	CALL	0	279	60.73	TRUE	0	0
2027-06-17	155	73.04	CALL	0	47	60.14	TRUE	0	0
2027-06-17	160	69.75	CALL	0	166	59.95	TRUE	0	0
2027-06-17	165	67.77	CALL	0	16	59.38	TRUE	0	0
2027-06-17	170	77.3	CALL	3	150	58.33	TRUE	77.3	0
2027-06-17	175	67.02	CALL	0	30	58.85	TRUE	0	0
2027-06-17	180	70.73	CALL	0	133	58.82	TRUE	0	0
2027-06-17	185	49	CALL	0	553	58.42	TRUE	0	0
2027-06-17	190	61.87	CALL	2	65	58.28	TRUE	-3.03	-0.05
2027-06-17	195	41.5	CALL	0	8	57.67	TRUE	0	0
2027-06-17	200	57.55	CALL	0	38	57.58	TRUE	0	0
2027-06-17	210	54.26	CALL	6	29	57.65	TRUE	-1.46	-0.03
2027-06-17	220	52.12	CALL	0	29	56.63	FALSE	0	0
2027-06-17	230	48.25	CALL	0	190	56.1	FALSE	0	0
2027-06-17	240	43.08	CALL	1	15	56.79	FALSE	43.08	0
2027-06-17	250	40.36	CALL	0	84	55.83	FALSE	0	0
2027-06-17	260	39	CALL	1	73	55.41	FALSE	39	0
2027-06-17	270	17.55	CALL	0	2	55.04	FALSE	0	0
2027-06-17	280	30.7	CALL	111	66	54.93	FALSE	-3.25	-0.1
2027-06-17	60	0	PUT	0	15	75.33	FALSE	0	0
2027-06-17	65	1.8	PUT	0	39	72.95	FALSE	0	0
2027-06-17	70	0	PUT	0	39	69.2	FALSE	0	0
2027-06-17	75	0	PUT	0	183	64.94	FALSE	0	0
2027-06-17	80	4.06	PUT	0	401	67.26	FALSE	0	0
2027-06-17	85	0	PUT	0	536	67.35	FALSE	0	0
2027-06-17	90	0	PUT	0	544	66.43	FALSE	0	0
2027-06-17	95	5.93	PUT	0	808	61.48	FALSE	0	0
2027-06-17	100	5.8	PUT	10	904	63.37	FALSE	5.8	0
2027-06-17	105	6.98	PUT	0	703	64.68	FALSE	0	0
2027-06-17	110	0	PUT	0	818	63.09	FALSE	0	0
2027-06-17	115	10.4	PUT	0	56	60.81	FALSE	0	0
2027-06-17	120	12.25	PUT	0	23	61.98	FALSE	0	0
2027-06-17	125	10.55	PUT	1	305	62.13	FALSE	-0.7	-0.06
2027-06-17	130	15.58	PUT	0	173	61.59	FALSE	0	0
2027-06-17	135	16.08	PUT	0	20	60.86	FALSE	0	0
2027-06-17	140	20.25	PUT	0	17	60.31	FALSE	0	0
2027-06-17	145	17.55	PUT	0	9	60.9	FALSE	0	0
2027-06-17	150	17.8	PUT	1	45	60.06	FALSE	17.8	0
2027-06-17	155	20.23	PUT	0	29	58.95	FALSE	0	0
2027-06-17	160	21.12	PUT	7	199	58.5	FALSE	21.12	0
2027-06-17	165	30.25	PUT	0	10	58.5	FALSE	0	0
2027-06-17	170	26.06	PUT	200	693	58.02	FALSE	0.56	0.02
2027-06-17	175	32.1	PUT	0	23	58.07	FALSE	0	0
2027-06-17	180	31.38	PUT	0	34	57.31	FALSE	0	0
2027-06-17	185	32.71	PUT	0	81	57.48	FALSE	0	0
2027-06-17	190	38.35	PUT	0	29	56.96	FALSE	0	0
2027-06-17	195	40.95	PUT	0	17	57.02	FALSE	0	0
2027-06-17	200	38.95	PUT	5	10	55.29	FALSE	38.95	0
2027-06-17	210	43.7	PUT	2	6	56.03	FALSE	43.7	0
2027-06-17	220	49.15	PUT	5	2	55.71	TRUE	49.15	0
2027-06-17	230	54.9	PUT	10	5	55.36	TRUE	54.9	0
2027-06-17	240	60.95	PUT	4	2	55.49	TRUE	-0.85	-0.01
2027-06-17	250	67.7	PUT	3	2	54.94	TRUE	-0.48	-0.01
2027-06-17	260	0	PUT	0	0	54.18	TRUE	0	0
2027-06-17	270	0	PUT	0	0	54.1	TRUE	0	0
2027-06-17	280	0	PUT	0	0	53.95	TRUE	0	0
2027-09-17	60	0	CALL	0	3	67.86	TRUE	0	0
2027-09-17	65	0	CALL	0	12	69.23	TRUE	0	0
2027-09-17	70	0	CALL	0	1	69.63	TRUE	0	0
2027-09-17	75	0	CALL	0	6	68.34	TRUE	0	0
2027-09-17	80	0	CALL	0	10	66.91	TRUE	0	0
2027-09-17	85	0	CALL	0	8	66.29	TRUE	0	0
2027-09-17	90	0	CALL	0	19	65.45	TRUE	0	0
2027-09-17	95	107.25	CALL	0	6	65.2	TRUE	0	0
2027-09-17	100	0	CALL	0	15	64.72	TRUE	0	0
2027-09-17	105	0	CALL	0	5	64.18	TRUE	0	0
2027-09-17	110	0	CALL	0	14	63.89	TRUE	0	0
2027-09-17	115	0	CALL	0	4	62.5	TRUE	0	0
2027-09-17	120	0	CALL	0	17	61.54	TRUE	0	0
2027-09-17	125	80.45	CALL	0	55	62.34	TRUE	0	0
2027-09-17	130	0	CALL	0	15	61.87	TRUE	0	0
2027-09-17	135	101.25	CALL	1	27	61.42	TRUE	101.25	0
2027-09-17	140	84.15	CALL	0	6	60.21	TRUE	0	0
2027-09-17	145	94.77	CALL	0	13	60.49	TRUE	0	0
2027-09-17	150	91.67	CALL	0	37	60.65	TRUE	0	0
2027-09-17	155	62.66	CALL	0	4	59.95	TRUE	0	0
2027-09-17	160	81.75	CALL	0	36	58.87	TRUE	0	0
2027-09-17	165	78.38	CALL	0	34	58.66	TRUE	0	0
2027-09-17	170	61.7	CALL	0	6	58.54	TRUE	0	0
2027-09-17	175	49.25	CALL	0	32	58.12	TRUE	0	0
2027-09-17	180	68.73	CALL	0	296	57.58	TRUE	0	0
2027-09-17	185	74.2	CALL	1	8	57.86	TRUE	74.2	0
2027-09-17	190	53.15	CALL	0	18	57.32	TRUE	0	0
2027-09-17	195	67.89	CALL	0	9	56.87	TRUE	0	0
2027-09-17	200	41.17	CALL	0	14	56.5	TRUE	0	0
2027-09-17	210	58	CALL	1	37	55.84	TRUE	58	0
2027-09-17	220	57.03	CALL	6	20	56.32	FALSE	57.03	0
2027-09-17	230	52.59	CALL	0	1100	55.3	FALSE	0	0
2027-09-17	240	48.92	CALL	0	6	55.26	FALSE	0	0
2027-09-17	250	45.33	CALL	5	5	56.38	FALSE	45.33	0
2027-09-17	260	22.95	CALL	0	2	54.66	FALSE	0	0
2027-09-17	270	38.38	CALL	0	2	54.41	FALSE	0	0
2027-09-17	280	37	CALL	0	4	53.65	FALSE	0	0
2027-09-17	60	0	PUT	0	6	71.88	FALSE	0	0
2027-09-17	65	0	PUT	0	0	65.51	FALSE	0	0
2027-09-17	70	0	PUT	0	10	69.96	FALSE	0	0
2027-09-17	75	0	PUT	0	14	67.1	FALSE	0	0
2027-09-17	80	0	PUT	0	12	66.04	FALSE	0	0
2027-09-17	85	0	PUT	0	294	64.98	FALSE	0	0
2027-09-17	90	0	PUT	0	652	65.4	FALSE	0	0
2027-09-17	95	0	PUT	0	15	65.58	FALSE	0	0
2027-09-17	100	0	PUT	0	580	65.58	FALSE	0	0
2027-09-17	105	0	PUT	0	252	64.9	FALSE	0	0
2027-09-17	110	0	PUT	0	9	63.38	FALSE	0	0
2027-09-17	115	0	PUT	0	22	62.78	FALSE	0	0
2027-09-17	120	0	PUT	0	9	62.15	FALSE	0	0
2027-09-17	125	0	PUT	0	174	59.57	FALSE	0	0
2027-09-17	130	16.89	PUT	0	7	60.12	FALSE	0	0
2027-09-17	135	18.81	PUT	0	3	59.93	FALSE	0	0
2027-09-17	140	17.96	PUT	0	7	59.88	FALSE	0	0
2027-09-17	145	21.2	PUT	0	7	58.79	FALSE	0	0
2027-09-17	150	22	PUT	0	18	58.74	FALSE	0	0
2027-09-17	155	0	PUT	0	1	58.16	FALSE	0	0
2027-09-17	160	26.2	PUT	0	3	58.51	FALSE	0	0
2027-09-17	165	28.81	PUT	0	11	57.45	FALSE	0	0
2027-09-17	170	35.55	PUT	0	37	56.47	FALSE	0	0
2027-09-17	175	34.6	PUT	0	6	56.2	FALSE	0	0
2027-09-17	180	36.3	PUT	0	17	55.99	FALSE	0	0
2027-09-17	185	36.34	PUT	0	29	55.72	FALSE	0	0
2027-09-17	190	41.25	PUT	0	13	55.7	FALSE	0	0
2027-09-17	195	40.85	PUT	0	16	56.15	FALSE	0	0
2027-09-17	200	42.05	PUT	9	9	54.26	FALSE	42.05	0
2027-09-17	210	47.25	PUT	2	8	53.74	FALSE	47.25	0
2027-09-17	220	52.35	PUT	3	1	52.83	TRUE	-0.95	-0.02
2027-09-17	230	59.5	PUT	1	1	53.79	TRUE	59.5	0
2027-09-17	240	65.88	PUT	0	10	53.75	TRUE	0	0
2027-09-17	250	70.05	PUT	2	0	53.79	TRUE	70.05	0
2027-09-17	260	0	PUT	0	0	53.52	TRUE	0	0
2027-09-17	270	0	PUT	0	0	53.11	TRUE	0	0
2027-09-17	280	0	PUT	0	0	53.03	TRUE	0	0
2027-12-17	35	176.8	CALL	0	19	70.84	TRUE	0	0
2027-12-17	40	0	CALL	0	1	68.25	TRUE	0	0
2027-12-17	45	0	CALL	0	7	68.36	TRUE	0	0
2027-12-17	50	0	CALL	0	23	68.21	TRUE	0	0
2027-12-17	55	148.52	CALL	0	16	65.75	TRUE	0	0
2027-12-17	60	157.12	CALL	0	45	69.99	TRUE	0	0
2027-12-17	65	0	CALL	0	43	68.67	TRUE	0	0
2027-12-17	70	0	CALL	0	38	68.47	TRUE	0	0
2027-12-17	75	120	CALL	0	52	66.47	TRUE	0	0
2027-12-17	80	0	CALL	0	88	67.32	TRUE	0	0
2027-12-17	85	0	CALL	0	115	66.23	TRUE	0	0
2027-12-17	90	0	CALL	0	74	64.89	TRUE	0	0
2027-12-17	95	103.5	CALL	0	451	64.92	TRUE	0	0
2027-12-17	100	128.4	CALL	0	1214	63.46	TRUE	0	0
2027-12-17	105	109.13	CALL	0	784	63.65	TRUE	0	0
2027-12-17	110	122.53	CALL	10	87	63.09	TRUE	3.78	0.03
2027-12-17	115	0	CALL	0	642	62.51	TRUE	0	0
2027-12-17	120	116	CALL	3	149	61.68	TRUE	116	0
2027-12-17	125	82.75	CALL	0	158	61.48	TRUE	0	0
2027-12-17	130	105	CALL	0	283	60.7	TRUE	0	0
2027-12-17	135	72.5	CALL	0	33	60.44	TRUE	0	0
2027-12-17	140	100.13	CALL	3	288	59.97	TRUE	100.13	0
2027-12-17	145	74.75	CALL	0	530	59.26	TRUE	0	0
2027-12-17	150	89.5	CALL	0	262	59.32	TRUE	0	0
2027-12-17	155	91.5	CALL	0	102	58.3	TRUE	0	0
2027-12-17	160	89.2	CALL	0	93	58.19	TRUE	0	0
2027-12-17	165	86.25	CALL	0	174	58.51	TRUE	0	0
2027-12-17	170	82.47	CALL	0	135	57.54	TRUE	0	0
2027-12-17	175	80.7	CALL	0	71	57.07	TRUE	0	0
2027-12-17	180	58	CALL	0	41	57.22	TRUE	0	0
2027-12-17	185	76.63	CALL	0	89	57.13	TRUE	0	0
2027-12-17	190	50.08	CALL	0	25	56.19	TRUE	0	0
2027-12-17	195	73.8	CALL	1	26	56.42	TRUE	1.89	0.03
2027-12-17	200	68	CALL	0	153	55.87	TRUE	0	0
2027-12-17	210	63.13	CALL	6	44	56.29	TRUE	-3.22	-0.05
2027-12-17	220	62.3	CALL	2	81	55.32	FALSE	62.3	0
2027-12-17	230	52.12	CALL	0	110	54.74	FALSE	0	0
2027-12-17	240	51.1	CALL	0	409	54.91	FALSE	0	0
2027-12-17	250	47.35	CALL	0	43	54.46	FALSE	0	0
2027-12-17	260	27.3	CALL	0	3	53.91	FALSE	0	0
2027-12-17	270	43.92	CALL	0	30	53.81	FALSE	0	0
2027-12-17	280	40	CALL	1	76	53.87	FALSE	-1.51	-0.04
2027-12-17	35	0	PUT	0	89	87.07	FALSE	0	0
2027-12-17	40	0	PUT	0	87	87.62	FALSE	0	0
2027-12-17	45	0	PUT	0	55	82.79	FALSE	0	0
2027-12-17	50	0	PUT	0	298	64.27	FALSE	0	0
2027-12-17	55	0	PUT	0	129	69.84	FALSE	0	0
2027-12-17	60	2.51	PUT	0	307	72.49	FALSE	0	0
2027-12-17	65	3.72	PUT	1	377	69.59	FALSE	0.28	0.08
2027-12-17	70	4.88	PUT	0	542	70.54	FALSE	0	0
2027-12-17	75	5.2	PUT	0	1208	69.22	FALSE	0	0
2027-12-17	80	5.82	PUT	0	870	68.14	FALSE	0	0
2027-12-17	85	6.6	PUT	0	188	67.03	FALSE	0	0
2027-12-17	90	0	PUT	0	3088	65.75	FALSE	0	0
2027-12-17	95	0	PUT	0	1053	64.81	FALSE	0	0
2027-12-17	100	9.37	PUT	0	2739	63.48	FALSE	0	0
2027-12-17	105	0	PUT	0	427	62.89	FALSE	0	0
2027-12-17	110	11.7	PUT	0	309	61.87	FALSE	0	0
2027-12-17	115	12.7	PUT	0	320	61.47	FALSE	0	0
2027-12-17	120	13.37	PUT	1	762	58.95	FALSE	-0.59	-0.04
2027-12-17	125	14.75	PUT	1	567	58.48	FALSE	14.75	0
2027-12-17	130	16.34	PUT	0	479	59.39	FALSE	0	0
2027-12-17	135	0	PUT	0	46	59.59	FALSE	0	0
2027-12-17	140	19.72	PUT	1	168	57.76	FALSE	19.72	0
2027-12-17	145	22.35	PUT	0	24	58.37	FALSE	0	0
2027-12-17	150	23.45	PUT	0	429	58.42	FALSE	0	0
2027-12-17	155	27.18	PUT	0	18	57.47	FALSE	0	0
2027-12-17	160	27.12	PUT	0	9	56.89	FALSE	0	0
2027-12-17	165	29.45	PUT	0	9	56.98	FALSE	0	0
2027-12-17	170	31.4	PUT	0	18	56.26	FALSE	0	0
2027-12-17	175	36.2	PUT	0	5	55.6	FALSE	0	0
2027-12-17	180	0	PUT	0	7	56.1	FALSE	0	0
2027-12-17	185	38.6	PUT	0	25	55.56	FALSE	0	0
2027-12-17	190	45.25	PUT	0	13	54.52	FALSE	0	0
2027-12-17	195	0	PUT	0	9	54.38	FALSE	0	0
2027-12-17	200	45.4	PUT	0	10	54.53	FALSE	0	0
2027-12-17	210	50.37	PUT	0	2	54.18	FALSE	0	0
2027-12-17	220	0	PUT	0	1	53.77	TRUE	0	0
2027-12-17	230	72.3	PUT	0	0	53.27	TRUE	0	0
2027-12-17	240	0	PUT	0	0	53.28	TRUE	0	0
2027-12-17	250	89	PUT	0	3	53.04	TRUE	0	0
2027-12-17	260	0	PUT	0	0	53.11	TRUE	0	0
2027-12-17	270	0	PUT	0	0	52.3	TRUE	0	0
2027-12-17	280	99	PUT	0	1	52.22	TRUE	0	0
2028-01-21	60	0	CALL	0	25	67.99	TRUE	0	0
2028-01-21	65	157.24	CALL	1	42	67.85	TRUE	157.24	0
2028-01-21	70	128.27	CALL	0	17	67.28	TRUE	0	0
2028-01-21	75	0	CALL	0	70	67.33	TRUE	0	0
2028-01-21	80	113.7	CALL	0	78	66.93	TRUE	0	0
2028-01-21	85	0	CALL	0	19	65.73	TRUE	0	0
2028-01-21	90	136.9	CALL	0	300	65.71	TRUE	0	0
2028-01-21	95	104	CALL	0	31	64.83	TRUE	0	0
2028-01-21	100	122.2	CALL	0	138	63.9	TRUE	0	0
2028-01-21	105	121.6	CALL	0	9	63.06	TRUE	0	0
2028-01-21	110	123.03	CALL	10	61	62.38	TRUE	2.83	0.02
2028-01-21	115	115.5	CALL	1	42	63.33	TRUE	-2.1	-0.02
2028-01-21	120	110.97	CALL	0	289	61.63	TRUE	0	0
2028-01-21	125	112	CALL	1	72	60.62	TRUE	112	0
2028-01-21	130	97.75	CALL	0	231	60.54	TRUE	0	0
2028-01-21	135	105.3	CALL	1	547	59.02	TRUE	105.3	0
2028-01-21	140	102.3	CALL	0	272	59.6	TRUE	0	0
2028-01-21	145	98.56	CALL	0	330	58.15	TRUE	0	0
2028-01-21	150	96.25	CALL	0	262	58.36	TRUE	0	0
2028-01-21	155	85	CALL	0	146	57.83	TRUE	0	0
2028-01-21	160	86	CALL	0	253	57.48	TRUE	0	0
2028-01-21	165	87.6	CALL	0	153	57.43	TRUE	0	0
2028-01-21	170	81.45	CALL	6	292	56.53	TRUE	-3.7	-0.04
2028-01-21	175	84.27	CALL	2	96	56.31	TRUE	1.67	0.02
2028-01-21	180	78.72	CALL	2	180	58.51	TRUE	-0.78	-0.01
2028-01-21	185	75	CALL	0	36	55.96	TRUE	0	0
2028-01-21	190	73.97	CALL	2	68	55.39	TRUE	73.97	0
2028-01-21	195	73.79	CALL	1	53	55.73	TRUE	73.79	0
2028-01-21	200	68.54	CALL	5	1019	56.28	TRUE	-0.98	-0.01
2028-01-21	210	66.6	CALL	1	49	54.81	TRUE	66.6	0
2028-01-21	220	63.39	CALL	1	81	54.4	FALSE	1.58	0.03
2028-01-21	230	60	CALL	1	150	54.65	FALSE	60	0
2028-01-21	240	54.01	CALL	0	712	54.02	FALSE	0	0
2028-01-21	250	50.22	CALL	0	23	54.04	FALSE	0	0
2028-01-21	260	48.5	CALL	0	38	53.87	FALSE	0	0
2028-01-21	270	45.91	CALL	0	27	53.01	FALSE	0	0
2028-01-21	280	41.8	CALL	101	730	53.89	FALSE	-0.95	-0.02
2028-01-21	60	3.1	PUT	0	941	68.47	FALSE	0	0
2028-01-21	65	4.04	PUT	1	376	69.27	FALSE	0.28	0.07
2028-01-21	70	5.5	PUT	0	710	69.32	FALSE	0	0
2028-01-21	75	5.43	PUT	0	95	68.68	FALSE	0	0
2028-01-21	80	6.37	PUT	0	766	67.12	FALSE	0	0
2028-01-21	85	7.33	PUT	0	311	66.34	FALSE	0	0
2028-01-21	90	0	PUT	0	1298	65.23	FALSE	0	0
2028-01-21	95	8.83	PUT	0	611	64.11	FALSE	0	0
2028-01-21	100	9.77	PUT	0	974	63.5	FALSE	0	0
2028-01-21	105	11.88	PUT	0	1231	62.23	FALSE	0	0
2028-01-21	110	12.17	PUT	0	1871	62.14	FALSE	0	0
2028-01-21	115	14.5	PUT	0	628	61.64	FALSE	0	0
2028-01-21	120	14.5	PUT	0	632	60.42	FALSE	0	0
2028-01-21	125	0	PUT	0	385	60.17	FALSE	0	0
2028-01-21	130	17.5	PUT	1	362	58.69	FALSE	17.5	0
2028-01-21	135	19.27	PUT	0	229	58.59	FALSE	0	0
2028-01-21	140	25.25	PUT	0	573	58.07	FALSE	0	0
2028-01-21	145	23.18	PUT	0	537	57.68	FALSE	0	0
2028-01-21	150	24.3	PUT	0	336	57.41	FALSE	0	0
2028-01-21	155	25.28	PUT	0	23	56.21	FALSE	0	0
2028-01-21	160	27.18	PUT	0	144	56.49	FALSE	0	0
2028-01-21	165	31.18	PUT	0	9	55.95	FALSE	0	0
2028-01-21	170	32.05	PUT	131	15	55.42	FALSE	0.05	0
2028-01-21	175	34.3	PUT	3	208	55.19	FALSE	34.3	0
2028-01-21	180	39.1	PUT	0	8	54.83	FALSE	0	0
2028-01-21	185	44.7	PUT	0	3	54.47	FALSE	0	0
2028-01-21	190	42.88	PUT	0	131	54.15	FALSE	0	0
2028-01-21	195	43.32	PUT	1	4	53.63	FALSE	43.32	0
2028-01-21	200	47.96	PUT	0	45	53.76	FALSE	0	0
2028-01-21	210	52.21	PUT	60	20	53.97	FALSE	52.21	0
2028-01-21	220	61.8	PUT	0	6	53.23	TRUE	0	0
2028-01-21	230	0	PUT	0	2	52.67	TRUE	0	0
2028-01-21	240	74.7	PUT	0	16	52.26	TRUE	0	0
2028-01-21	250	90.5	PUT	0	1	52.21	TRUE	0	0
2028-01-21	260	95	PUT	0	4	52.42	TRUE	0	0
2028-01-21	270	0	PUT	0	0	51.84	TRUE	0	0
2028-01-21	280	0	PUT	0	0	51.77	TRUE	0	0
2028-12-15	60	163	CALL	1	6	59.73	TRUE	163	0
2028-12-15	65	0	CALL	0	3	59.65	TRUE	0	0
2028-12-15	70	0	CALL	0	1	59.23	TRUE	0	0
2028-12-15	75	0	CALL	0	20	59.26	TRUE	0	0
2028-12-15	80	117.5	CALL	0	9	59.33	TRUE	0	0
2028-12-15	85	0	CALL	0	0	59.14	TRUE	0	0
2028-12-15	90	133.5	CALL	0	14	58.52	TRUE	0	0
2028-12-15	95	0	CALL	0	5	57.81	TRUE	0	0
2028-12-15	100	129.47	CALL	30	88	58.31	TRUE	129.47	0
2028-12-15	105	124.86	CALL	0	9	56.99	TRUE	0	0
2028-12-15	110	129.12	CALL	5	37	56.84	TRUE	129.12	0
2028-12-15	115	88.25	CALL	0	27	57.1	TRUE	0	0
2028-12-15	120	0	CALL	0	19	56.22	TRUE	0	0
2028-12-15	125	0	CALL	0	7	55.78	TRUE	0	0
2028-12-15	130	108	CALL	0	83	56.26	TRUE	0	0
2028-12-15	135	82.5	CALL	0	11	55.35	TRUE	0	0
2028-12-15	140	88.63	CALL	0	16	55.32	TRUE	0	0
2028-12-15	145	100.5	CALL	0	14	55.21	TRUE	0	0
2028-12-15	150	93.15	CALL	0	53	54.75	TRUE	0	0
2028-12-15	155	0	CALL	0	3	54.52	TRUE	0	0
2028-12-15	160	92.18	CALL	0	21	54.89	TRUE	0	0
2028-12-15	165	0	CALL	0	36	54.43	TRUE	0	0
2028-12-15	170	92.52	CALL	2	96	55.53	TRUE	-0.04	-0
2028-12-15	175	89.22	CALL	0	82	54.11	TRUE	0	0
2028-12-15	180	88.12	CALL	5	59	55.12	TRUE	88.12	0
2028-12-15	185	87.5	CALL	0	107	53.29	TRUE	0	0
2028-12-15	190	84.76	CALL	2	15	53.47	TRUE	84.76	0
2028-12-15	195	81.4	CALL	0	28	52.97	TRUE	0	0
2028-12-15	200	79.61	CALL	2	91	54.08	TRUE	79.61	0
2028-12-15	210	74.55	CALL	1	10	52.67	TRUE	-2.45	-0.03
2028-12-15	220	70.84	CALL	17	31	52.3	FALSE	-2.41	-0.03
2028-12-15	230	70	CALL	0	30	52.1	FALSE	0	0
2028-12-15	240	63.79	CALL	4	27	51.49	FALSE	-2.71	-0.04
2028-12-15	250	63.83	CALL	1	50	51.11	FALSE	0.58	0.01
2028-12-15	260	58.09	CALL	0	11	51.34	FALSE	0	0
2028-12-15	270	56.19	CALL	1	149	51.73	FALSE	-0.31	-0.01
2028-12-15	280	52.5	CALL	16	42	50.73	FALSE	-1.7	-0.03
2028-12-15	60	5	PUT	0	42	63.66	FALSE	0	0
2028-12-15	65	9	PUT	0	2	63.42	FALSE	0	0
2028-12-15	70	0	PUT	0	2	62.92	FALSE	0	0
2028-12-15	75	8.7	PUT	0	202	61.3	FALSE	0	0
2028-12-15	80	0	PUT	0	311	61.43	FALSE	0	0
2028-12-15	85	0	PUT	0	10	60.53	FALSE	0	0
2028-12-15	90	12.15	PUT	0	470	59.52	FALSE	0	0
2028-12-15	95	11.95	PUT	1	7	58.95	FALSE	11.95	0
2028-12-15	100	13.24	PUT	1	11	58.41	FALSE	13.24	0
2028-12-15	105	0	PUT	0	1	58.15	FALSE	0	0
2028-12-15	110	0	PUT	0	115	57.37	FALSE	0	0
2028-12-15	115	0	PUT	0	200	57.29	FALSE	0	0
2028-12-15	120	0	PUT	0	15	56.39	FALSE	0	0
2028-12-15	125	23.5	PUT	0	308	56.48	FALSE	0	0
2028-12-15	130	22.2	PUT	1	17	55.42	FALSE	22.2	0
2028-12-15	135	0	PUT	0	6	55.01	FALSE	0	0
2028-12-15	140	32.25	PUT	0	20	54.95	FALSE	0	0
2028-12-15	145	28.7	PUT	0	32	55	FALSE	0	0
2028-12-15	150	32.9	PUT	0	262	54.04	FALSE	0	0
2028-12-15	155	36	PUT	0	9	54.34	FALSE	0	0
2028-12-15	160	37.24	PUT	0	109	54.05	FALSE	0	0
2028-12-15	165	40.55	PUT	0	3	53.61	FALSE	0	0
2028-12-15	170	40.6	PUT	0	8	53	FALSE	0	0
2028-12-15	175	41.1	PUT	1	616	53.23	FALSE	41.1	0
2028-12-15	180	47.5	PUT	0	6	52.86	FALSE	0	0
2028-12-15	185	52	PUT	0	34	52.48	FALSE	0	0
2028-12-15	190	48.26	PUT	0	3	52.29	FALSE	0	0
2028-12-15	195	50.75	PUT	0	10	52.22	FALSE	0	0
2028-12-15	200	53.99	PUT	0	2	52.19	FALSE	0	0
2028-12-15	210	59.45	PUT	0	1	52.08	FALSE	0	0
2028-12-15	220	66.2	PUT	0	1	51.32	TRUE	0	0
2028-12-15	230	69.52	PUT	0	54	51.35	TRUE	0	0
2028-12-15	240	75.63	PUT	0	35	50.93	TRUE	0	0
2028-12-15	250	90.45	PUT	0	2	50.81	TRUE	0	0
2028-12-15	260	100.5	PUT	0	1	50.39	TRUE	0	0
2028-12-15	270	104.2	PUT	0	21	50.42	TRUE	0	0
2028-12-15	280	0	PUT	0	0	50.1	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)