MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-23	2024-08-02	2024-07-23	2024-06-11	$0.45
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-26	70	0	CALL	0	0	0	TRUE	0	0
2025-09-26	75	62.05	CALL	5	0	391.81	TRUE	62.05	0
2025-09-26	80	57.1	CALL	9	0	358.97	TRUE	57.1	0
2025-09-26	85	51.3	CALL	8	5	268.34	TRUE	3.29	0.07
2025-09-26	90	46.32	CALL	5	3	241.84	TRUE	3.31	0.08
2025-09-26	95	42.1	CALL	15	1	261.22	TRUE	4.03	0.11
2025-09-26	100	35.37	CALL	14	24	147.73	TRUE	35.37	0
2025-09-26	105	31.05	CALL	16	63	144.82	TRUE	3.03	0.11
2025-09-26	109	28.32	CALL	6	4	135.83	TRUE	28.32	0
2025-09-26	110	26.35	CALL	7	31	141.41	TRUE	2.9	0.12
2025-09-26	111	26.71	CALL	6	1	0	TRUE	26.71	0
2025-09-26	112	25.73	CALL	6	0	0	TRUE	25.73	0
2025-09-26	113	24.75	CALL	2	13	112.96	TRUE	24.75	0
2025-09-26	114	18.97	CALL	1	10	0	TRUE	-0.53	-0.03
2025-09-26	115	20.6	CALL	2	13	97.6	TRUE	20.6	0
2025-09-26	116	19.85	CALL	14	30	80.78	TRUE	2.81	0.16
2025-09-26	117	18.9	CALL	5	313	81.71	TRUE	18.9	0
2025-09-26	118	18	CALL	1	67	85.09	TRUE	2.85	0.19
2025-09-26	119	18.68	CALL	1	50	85.37	TRUE	18.68	0
2025-09-26	120	17.22	CALL	125	687	0	TRUE	4.87	0.39
2025-09-26	121	16.5	CALL	11	1088	74.07	TRUE	3.95	0.31
2025-09-26	122	12.7	CALL	15	1164	58.33	TRUE	1.42	0.13
2025-09-26	123	12.92	CALL	47	110	59.65	TRUE	2.67	0.26
2025-09-26	124	11.85	CALL	3	114	50.88	TRUE	11.85	0
2025-09-26	125	10.6	CALL	36	602	64.62	TRUE	2.91	0.38
2025-09-26	126	11.96	CALL	13	251	61.83	TRUE	4.6	0.63
2025-09-26	127	9.25	CALL	45	267	57.12	TRUE	3	0.48
2025-09-26	128	7.8	CALL	50	166	57.69	TRUE	1.8	0.3
2025-09-26	129	7.18	CALL	138	445	45.32	TRUE	2.18	0.44
2025-09-26	130	6.25	CALL	99	552	42.59	TRUE	2.07	0.5
2025-09-26	131	5.81	CALL	131	278	51.1	TRUE	2.51	0.76
2025-09-26	132	4.75	CALL	320	327	43.84	TRUE	1.93	0.68
2025-09-26	133	4.13	CALL	242	853	45.24	TRUE	1.8	0.77
2025-09-26	134	3.55	CALL	1323	602	46.11	TRUE	1.65	0.87
2025-09-26	135	2.84	CALL	1441	1556	43.53	TRUE	1.32	0.87
2025-09-26	136	2.35	CALL	1063	360	43.8	FALSE	1.17	0.99
2025-09-26	137	2.02	CALL	1043	491	45.8	FALSE	1.07	1.13
2025-09-26	138	1.57	CALL	1023	240	44.57	FALSE	0.77	0.96
2025-09-26	139	1.27	CALL	273	153	45.05	FALSE	0.65	1.05
2025-09-26	140	1.02	CALL	5244	531	45.53	FALSE	0.6	1.43
2025-09-26	141	0.83	CALL	279	153	46.41	FALSE	0.41	0.98
2025-09-26	142	0.68	CALL	844	319	47.44	FALSE	0.44	1.83
2025-09-26	143	0.48	CALL	311	33	46.16	FALSE	0.24	1
2025-09-26	144	0.37	CALL	87	143	46.51	FALSE	0.19	1.06
2025-09-26	145	0.29	CALL	837	609	47.15	FALSE	0.17	1.42
2025-09-26	146	0.23	CALL	75	73	47.95	FALSE	0.23	0
2025-09-26	147	0.14	CALL	464	24	46.13	FALSE	0.14	0
2025-09-26	148	0.09	CALL	141	63	45.3	FALSE	0.09	0
2025-09-26	149	0.1	CALL	28	6	49.06	FALSE	0.1	0
2025-09-26	150	0.05	CALL	281	239	46.36	FALSE	-0.02	-0.29
2025-09-26	152.5	0.11	CALL	410	4	59.79	FALSE	0.11	0
2025-09-26	155	0.04	CALL	1	52	57.11	FALSE	0.04	0
2025-09-26	160	0.08	CALL	0	80	83.59	FALSE	0	0
2025-09-26	165	0.02	CALL	20	17	73.28	FALSE	0.02	0
2025-09-26	170	0.01	CALL	171	116	77.33	FALSE	0.01	0
2025-09-26	175	0	CALL	0	0	121.82	FALSE	0	0
2025-09-26	180	0.52	CALL	0	40	136.27	FALSE	0	0
2025-09-26	185	0.3	CALL	0	2	142.09	FALSE	0	0
2025-09-26	190	0	CALL	0	0	173.17	FALSE	0	0
2025-09-26	195	0.16	CALL	0	6	161.86	FALSE	0	0
2025-09-26	200	0	CALL	0	0	193.98	FALSE	0	0
2025-09-26	205	0	CALL	0	0	180.25	FALSE	0	0
2025-09-26	210	0	CALL	0	0	241.02	FALSE	0	0
2025-09-26	70	0.05	PUT	0	101	306.19	FALSE	0	0
2025-09-26	75	0.04	PUT	0	2	244.71	FALSE	0	0
2025-09-26	80	0	PUT	0	0	193.55	FALSE	0	0
2025-09-26	85	0.01	PUT	0	5	197.44	FALSE	0	0
2025-09-26	90	0.38	PUT	0	5	162.96	FALSE	0	0
2025-09-26	95	0.01	PUT	0	24	152.47	FALSE	0	0
2025-09-26	100	0.01	PUT	3	148	104.52	FALSE	-0.02	-0.67
2025-09-26	105	0.02	PUT	6	164	95.82	FALSE	0.02	0
2025-09-26	109	0.22	PUT	0	10	113.1	FALSE	0	0
2025-09-26	110	0.01	PUT	59	292	74.27	FALSE	-0.04	-0.8
2025-09-26	111	0.62	PUT	0	5	93.82	FALSE	0	0
2025-09-26	112	0.17	PUT	0	23	86.87	FALSE	0	0
2025-09-26	113	0.15	PUT	2	53	94.17	FALSE	0.15	0
2025-09-26	114	0.02	PUT	23	84	67.72	FALSE	-0.03	-0.6
2025-09-26	115	0.03	PUT	40	430	67.99	FALSE	-0.16	-0.84
2025-09-26	116	0.04	PUT	3	62	67.35	FALSE	0.04	0
2025-09-26	117	0.02	PUT	13	80	58.66	FALSE	-0.08	-0.8
2025-09-26	118	0.05	PUT	14	271	62.85	FALSE	0.05	0
2025-09-26	119	0.05	PUT	9	1112	59.56	FALSE	-0.08	-0.62
2025-09-26	120	0.03	PUT	20	423	52.37	FALSE	-0.08	-0.73
2025-09-26	121	0.06	PUT	450	70	54.5	FALSE	-0.08	-0.57
2025-09-26	122	0.29	PUT	0	320	66.25	FALSE	0	0
2025-09-26	123	0.1	PUT	57	237	52.16	FALSE	-0.12	-0.55
2025-09-26	124	0.11	PUT	347	181	49.46	FALSE	-0.2	-0.65
2025-09-26	125	0.14	PUT	158	1965	48.08	FALSE	-0.27	-0.66
2025-09-26	126	0.18	PUT	488	111	46.78	FALSE	-0.26	-0.59
2025-09-26	127	0.25	PUT	135	201	46.36	FALSE	-0.57	-0.7
2025-09-26	128	0.38	PUT	177	263	47.35	FALSE	-0.6	-0.61
2025-09-26	129	0.5	PUT	85	230	46.72	FALSE	-0.7	-0.58
2025-09-26	130	0.62	PUT	585	265	45.24	FALSE	-0.89	-0.59
2025-09-26	131	0.77	PUT	96	88	43.79	FALSE	-0.84	-0.52
2025-09-26	132	1.01	PUT	450	227	43.52	FALSE	-1.42	-0.58
2025-09-26	133	1.45	PUT	822	176	44.17	FALSE	-1.49	-0.51
2025-09-26	134	1.8	PUT	186	69	45.66	FALSE	-1.85	-0.51
2025-09-26	135	2.18	PUT	194	152	44.69	FALSE	-2.12	-0.49
2025-09-26	136	2.71	PUT	241	20	45.31	TRUE	-1.67	-0.38
2025-09-26	137	3.25	PUT	76	8	45	TRUE	-1.95	-0.38
2025-09-26	138	3.99	PUT	78	5	45.13	TRUE	3.99	0
2025-09-26	139	4.9	PUT	1	10	46.13	TRUE	4.9	0
2025-09-26	140	4.45	PUT	32	38	44.55	TRUE	-2.61	-0.37
2025-09-26	141	6.17	PUT	3	13	47.91	TRUE	6.17	0
2025-09-26	142	7.3	PUT	20	0	46.62	TRUE	7.3	0
2025-09-26	143	0	PUT	0	0	43.51	TRUE	0	0
2025-09-26	144	0	PUT	0	0	41.64	TRUE	0	0
2025-09-26	145	0	PUT	0	0	55.64	TRUE	0	0
2025-09-26	146	13.1	PUT	0	0	47.45	TRUE	0	0
2025-09-26	147	13.65	PUT	0	0	47.95	TRUE	0	0
2025-09-26	148	14.75	PUT	0	0	52.65	TRUE	0	0
2025-09-26	149	0	PUT	0	0	52.46	TRUE	0	0
2025-09-26	150	0	PUT	0	0	58.93	TRUE	0	0
2025-09-26	152.5	0	PUT	0	0	62.71	TRUE	0	0
2025-09-26	155	18.75	PUT	16	0	67.31	TRUE	18.75	0
2025-09-26	160	0	PUT	0	0	0	TRUE	0	0
2025-09-26	165	0	PUT	0	0	98.3	TRUE	0	0
2025-09-26	170	0	PUT	0	0	95.84	TRUE	0	0
2025-09-26	175	0	PUT	0	0	119.05	TRUE	0	0
2025-09-26	180	0	PUT	0	0	133.26	TRUE	0	0
2025-09-26	185	0	PUT	0	0	143.94	TRUE	0	0
2025-09-26	190	0	PUT	0	0	141.69	TRUE	0	0
2025-09-26	195	0	PUT	0	0	151.05	TRUE	0	0
2025-09-26	200	0	PUT	0	0	173.68	TRUE	0	0
2025-09-26	205	0	PUT	0	0	168.86	TRUE	0	0
2025-09-26	210	0	PUT	0	0	177.35	TRUE	0	0
2025-10-03	70	57.65	CALL	0	2	183.67	TRUE	0	0
2025-10-03	75	0	CALL	0	0	145.62	TRUE	0	0
2025-10-03	80	38.9	CALL	0	1	175.4	TRUE	0	0
2025-10-03	85	48.22	CALL	0	2	142.22	TRUE	0	0
2025-10-03	90	42.9	CALL	0	2	143.45	TRUE	0	0
2025-10-03	95	37.05	CALL	0	3	103.76	TRUE	0	0
2025-10-03	100	33.15	CALL	0	13	0	TRUE	0	0
2025-10-03	105	28.55	CALL	0	39	57.48	TRUE	0	0
2025-10-03	109	24.38	CALL	0	1	54.4	TRUE	0	0
2025-10-03	110	23.13	CALL	0	25	55.86	TRUE	0	0
2025-10-03	111	22.6	CALL	0	4	0	TRUE	0	0
2025-10-03	112	0	CALL	0	0	51.37	TRUE	0	0
2025-10-03	113	0	CALL	0	0	45.63	TRUE	0	0
2025-10-03	114	10.05	CALL	0	1	46.96	TRUE	0	0
2025-10-03	115	11.64	CALL	0	8	47.29	TRUE	0	0
2025-10-03	116	21.2	CALL	3	24	61.19	TRUE	21.2	0
2025-10-03	117	11	CALL	0	17	51.76	TRUE	0	0
2025-10-03	118	10.3	CALL	0	25	44.17	TRUE	0	0
2025-10-03	119	16.95	CALL	1	48	44.55	TRUE	2.55	0.18
2025-10-03	120	15.83	CALL	15	63	34.58	TRUE	2.36	0.18
2025-10-03	121	16.75	CALL	9	50	47.83	TRUE	16.75	0
2025-10-03	122	14.2	CALL	10	159	45.87	TRUE	14.2	0
2025-10-03	123	14	CALL	4	113	45.11	TRUE	2.85	0.26
2025-10-03	124	14.2	CALL	1	136	44.63	TRUE	4.08	0.4
2025-10-03	125	11.57	CALL	13	257	45.68	TRUE	3.05	0.36
2025-10-03	126	10.73	CALL	16	147	45.49	TRUE	2.41	0.29
2025-10-03	127	9.16	CALL	2	75	45.86	TRUE	1.54	0.2
2025-10-03	128	8.89	CALL	6	108	41.59	TRUE	2.27	0.34
2025-10-03	129	9.58	CALL	22	65	40.9	TRUE	3.44	0.56
2025-10-03	130	7.37	CALL	360	612	41.3	TRUE	1.85	0.34
2025-10-03	131	7	CALL	40	591	42.25	TRUE	2.35	0.51
2025-10-03	132	6.14	CALL	136	181	42.77	TRUE	2.04	0.5
2025-10-03	133	5.3	CALL	86	127	40.24	TRUE	1.5	0.39
2025-10-03	134	4.97	CALL	103	154	41.69	TRUE	1.85	0.59
2025-10-03	135	4.38	CALL	287	318	42.41	TRUE	1.78	0.68
2025-10-03	136	3.92	CALL	195	128	42.8	FALSE	1.58	0.68
2025-10-03	137	3.41	CALL	369	270	42.23	FALSE	1.26	0.59
2025-10-03	138	2.96	CALL	145	260	41.88	FALSE	1.12	0.61
2025-10-03	139	2.61	CALL	37	142	42.2	FALSE	1.16	0.8
2025-10-03	140	2.23	CALL	624	871	41.77	FALSE	0.79	0.55
2025-10-03	141	1.88	CALL	117	57	42.08	FALSE	0.86	0.84
2025-10-03	142	1.75	CALL	100	78	43.01	FALSE	0.77	0.79
2025-10-03	143	1.38	CALL	32	25	45.83	FALSE	0.55	0.66
2025-10-03	144	1.2	CALL	147	185	41.81	FALSE	0.57	0.9
2025-10-03	145	1.04	CALL	136	101	42.21	FALSE	0.45	0.76
2025-10-03	146	0.82	CALL	61	215	41.25	FALSE	0.37	0.82
2025-10-03	147	0.76	CALL	21	62	42.67	FALSE	0.76	0
2025-10-03	148	0.76	CALL	26	42	45.07	FALSE	0.76	0
2025-10-03	149	0.59	CALL	23	51	44	FALSE	0.31	1.11
2025-10-03	150	0.44	CALL	53	151	42.72	FALSE	0.23	1.1
2025-10-03	152.5	0.29	CALL	57	32	43.42	FALSE	0.29	0
2025-10-03	155	0.23	CALL	45	13	45.8	FALSE	0.23	0
2025-10-03	160	0.14	CALL	69	1023	49.7	FALSE	0.09	1.8
2025-10-03	165	0.1	CALL	0	3	59.67	FALSE	0	0
2025-10-03	170	0.01	CALL	10	0	46.54	FALSE	0.01	0
2025-10-03	175	0.04	CALL	1	0	60.13	FALSE	0.04	0
2025-10-03	180	0.03	CALL	21	0	63.75	FALSE	0.03	0
2025-10-03	185	0	CALL	0	0	85.58	FALSE	0	0
2025-10-03	190	0	CALL	0	0	91.65	FALSE	0	0
2025-10-03	195	0	CALL	0	0	97.5	FALSE	0	0
2025-10-03	70	0	PUT	0	0	158.29	FALSE	0	0
2025-10-03	75	0	PUT	0	0	159.66	FALSE	0	0
2025-10-03	80	0.03	PUT	0	2	131.01	FALSE	0	0
2025-10-03	85	0.1	PUT	0	1	147.34	FALSE	0	0
2025-10-03	90	0.06	PUT	0	7	107.58	FALSE	0	0
2025-10-03	95	0.06	PUT	0	2	96.22	FALSE	0	0
2025-10-03	100	0.01	PUT	0	140	88.02	FALSE	0	0
2025-10-03	105	0.02	PUT	8	107	57.88	FALSE	0.02	0
2025-10-03	109	0.22	PUT	0	40	71.4	FALSE	0	0
2025-10-03	110	0.05	PUT	6	263	54.15	FALSE	-0.06	-0.55
2025-10-03	111	0.9	PUT	0	0	67.5	FALSE	0	0
2025-10-03	112	0.08	PUT	0	21	65.99	FALSE	0	0
2025-10-03	113	0.09	PUT	3	133	52.33	FALSE	0.09	0
2025-10-03	114	0.3	PUT	0	146	57.52	FALSE	0	0
2025-10-03	115	0.17	PUT	7	98	53.49	FALSE	0.03	0.21
2025-10-03	116	0.21	PUT	0	75	50.31	FALSE	0	0
2025-10-03	117	0.08	PUT	8	67	42.92	FALSE	-0.2	-0.71
2025-10-03	118	0.25	PUT	1	505	50.22	FALSE	-0.04	-0.14
2025-10-03	119	0.15	PUT	2	87	43.18	FALSE	0.15	0
2025-10-03	120	0.18	PUT	954	462	42.37	FALSE	-0.24	-0.57
2025-10-03	121	0.23	PUT	14	32	42.13	FALSE	-0.24	-0.51
2025-10-03	122	0.36	PUT	2	100	44.04	FALSE	-0.24	-0.4
2025-10-03	123	0.33	PUT	10	30	42.29	FALSE	-0.37	-0.53
2025-10-03	124	0.49	PUT	39	124	42.18	FALSE	-0.38	-0.44
2025-10-03	125	0.6	PUT	306	396	41.85	FALSE	-0.42	-0.41
2025-10-03	126	0.7	PUT	16	170	40.95	FALSE	-0.56	-0.44
2025-10-03	127	0.86	PUT	64	29	40.81	FALSE	-0.65	-0.43
2025-10-03	128	1.12	PUT	32	18	41.79	FALSE	-0.68	-0.38
2025-10-03	129	1.33	PUT	34	557	41.44	FALSE	-0.74	-0.36
2025-10-03	130	1.61	PUT	78	45	41.62	FALSE	-1.02	-0.39
2025-10-03	131	1.88	PUT	18	521	41.2	FALSE	-0.96	-0.34
2025-10-03	132	1.96	PUT	61	38	40.97	FALSE	-1.54	-0.44
2025-10-03	133	2.55	PUT	30	24	40.65	FALSE	-1.13	-0.31
2025-10-03	134	3.04	PUT	33	569	41.43	FALSE	-1.51	-0.33
2025-10-03	135	3.55	PUT	81	72	41.95	FALSE	-1.41	-0.28
2025-10-03	136	4.01	PUT	35	14	41.49	TRUE	-1.44	-0.26
2025-10-03	137	4.35	PUT	41	1	41.19	TRUE	4.35	0
2025-10-03	138	5.04	PUT	23	0	40.44	TRUE	5.04	0
2025-10-03	139	5.5	PUT	2	7	41.11	TRUE	5.5	0
2025-10-03	140	5.09	PUT	23	8	41.28	TRUE	5.09	0
2025-10-03	141	6.86	PUT	3	0	41.32	TRUE	6.86	0
2025-10-03	142	0	PUT	0	0	41.89	TRUE	0	0
2025-10-03	143	14.45	PUT	0	0	34.3	TRUE	0	0
2025-10-03	144	17.95	PUT	0	1	40.11	TRUE	0	0
2025-10-03	145	0	PUT	0	0	35.84	TRUE	0	0
2025-10-03	146	10.8	PUT	1	0	36.84	TRUE	10.8	0
2025-10-03	147	0	PUT	0	0	31.91	TRUE	0	0
2025-10-03	148	0	PUT	0	0	38.09	TRUE	0	0
2025-10-03	149	0	PUT	0	0	43.2	TRUE	0	0
2025-10-03	150	0	PUT	0	0	44.81	TRUE	0	0
2025-10-03	152.5	0	PUT	0	0	44.41	TRUE	0	0
2025-10-03	155	0	PUT	0	0	50.8	TRUE	0	0
2025-10-03	160	0	PUT	0	0	56.03	TRUE	0	0
2025-10-03	165	0	PUT	0	0	61.72	TRUE	0	0
2025-10-03	170	0	PUT	0	0	69.34	TRUE	0	0
2025-10-03	175	0	PUT	0	0	76.61	TRUE	0	0
2025-10-03	180	0	PUT	0	0	81.78	TRUE	0	0
2025-10-03	185	0	PUT	0	0	91.95	TRUE	0	0
2025-10-03	190	0	PUT	0	0	0	TRUE	0	0
2025-10-03	195	0	PUT	0	0	102.89	TRUE	0	0
2025-10-10	70	0	CALL	0	0	139.34	TRUE	0	0
2025-10-10	75	0	CALL	0	0	118.88	TRUE	0	0
2025-10-10	80	0	CALL	0	0	109.01	TRUE	0	0
2025-10-10	85	0	CALL	0	0	101.73	TRUE	0	0
2025-10-10	90	0	CALL	0	0	91.91	TRUE	0	0
2025-10-10	95	0	CALL	0	0	61.63	TRUE	0	0
2025-10-10	100	28.18	CALL	0	2	63.53	TRUE	0	0
2025-10-10	105	28.06	CALL	0	7	53.6	TRUE	0	0
2025-10-10	106	29.65	CALL	4	0	82.23	TRUE	29.65	0
2025-10-10	107	0	CALL	0	0	0	TRUE	0	0
2025-10-10	108	0	CALL	0	0	71.11	TRUE	0	0
2025-10-10	109	0	CALL	0	0	0	TRUE	0	0
2025-10-10	110	22.22	CALL	0	1	0	TRUE	0	0
2025-10-10	111	11.95	CALL	0	1	0	TRUE	0	0
2025-10-10	112	0	CALL	0	0	0	TRUE	0	0
2025-10-10	113	0	CALL	0	0	0	TRUE	0	0
2025-10-10	114	17.65	CALL	0	10	0	TRUE	0	0
2025-10-10	115	17.6	CALL	0	14	0	TRUE	0	0
2025-10-10	116	12.4	CALL	0	2	47.94	TRUE	0	0
2025-10-10	117	10.38	CALL	0	6	0	TRUE	0	0
2025-10-10	118	9.64	CALL	0	3	47.27	TRUE	0	0
2025-10-10	119	15.33	CALL	0	27	46.62	TRUE	0	0
2025-10-10	120	17.57	CALL	3	60	49.34	TRUE	3.57	0.26
2025-10-10	121	15.85	CALL	2	20	48.94	TRUE	2.72	0.21
2025-10-10	122	13.37	CALL	1	40	39.86	TRUE	13.37	0
2025-10-10	123	13.95	CALL	1	75	45.46	TRUE	2.45	0.21
2025-10-10	124	11.83	CALL	50	118	43.63	TRUE	1.13	0.11
2025-10-10	125	12.07	CALL	66	145	41.99	TRUE	2.84	0.31
2025-10-10	126	11.5	CALL	1	126	44.55	TRUE	2	0.21
2025-10-10	127	11.64	CALL	8	76	45.07	TRUE	3.12	0.37
2025-10-10	128	9.95	CALL	28	163	43.72	TRUE	2.03	0.26
2025-10-10	129	9.2	CALL	19	62	43.21	TRUE	9.2	0
2025-10-10	130	8.5	CALL	33	529	42.96	TRUE	2.2	0.35
2025-10-10	131	7.75	CALL	3	111	41.99	TRUE	1.85	0.31
2025-10-10	132	7.49	CALL	6	251	42.81	TRUE	2.34	0.45
2025-10-10	133	6.61	CALL	32	142	42.55	TRUE	1.79	0.37
2025-10-10	134	5.92	CALL	44	274	42.71	TRUE	1.57	0.36
2025-10-10	135	5.5	CALL	47	169	42.27	TRUE	1.48	0.37
2025-10-10	136	5.05	CALL	42	70	42.61	FALSE	1.35	0.36
2025-10-10	137	4.63	CALL	150	63	42.95	FALSE	1.58	0.52
2025-10-10	138	4.42	CALL	120	1033	42.54	FALSE	1.64	0.59
2025-10-10	139	3.87	CALL	64	99	42.54	FALSE	1.4	0.57
2025-10-10	140	3.35	CALL	179	242	42.29	FALSE	1.21	0.57
2025-10-10	141	3.75	CALL	88	78	42.53	FALSE	1.84	0.96
2025-10-10	142	2.7	CALL	36	127	42.35	FALSE	1.03	0.62
2025-10-10	143	2.47	CALL	29	91	42.91	FALSE	0.93	0.6
2025-10-10	144	2	CALL	3	38	42.39	FALSE	0.72	0.56
2025-10-10	145	1.95	CALL	78	146	42.8	FALSE	0.93	0.91
2025-10-10	146	1.73	CALL	27	20	42.81	FALSE	0.71	0.7
2025-10-10	150	1.43	CALL	6	131	43.33	FALSE	0.93	1.86
2025-10-10	152.5	0.75	CALL	5	0	42.94	FALSE	0.75	0
2025-10-10	155	0.54	CALL	24	15	43.22	FALSE	0.54	0
2025-10-10	160	0.42	CALL	68	0	47.88	FALSE	0.42	0
2025-10-10	165	0	CALL	0	0	55.19	FALSE	0	0
2025-10-10	170	0.08	CALL	2	0	46.25	FALSE	0.08	0
2025-10-10	175	0.1	CALL	16	100	52.87	FALSE	0.06	1.5
2025-10-10	180	0	CALL	0	0	63	FALSE	0	0
2025-10-10	185	0	CALL	0	0	76.63	FALSE	0	0
2025-10-10	70	0.07	PUT	0	10	169.02	FALSE	0	0
2025-10-10	75	0	PUT	0	0	163	FALSE	0	0
2025-10-10	80	0.09	PUT	0	10	128.77	FALSE	0	0
2025-10-10	85	0	PUT	0	0	115.85	FALSE	0	0
2025-10-10	90	0	PUT	0	0	104.08	FALSE	0	0
2025-10-10	95	0.05	PUT	0	3	82.51	FALSE	0	0
2025-10-10	100	0.11	PUT	0	12	73.36	FALSE	0	0
2025-10-10	105	0.14	PUT	0	31	65.68	FALSE	0	0
2025-10-10	106	0.24	PUT	0	6	64.52	FALSE	0	0
2025-10-10	107	0.14	PUT	0	15	63.68	FALSE	0	0
2025-10-10	108	0.21	PUT	0	89	62.74	FALSE	0	0
2025-10-10	109	0.75	PUT	0	12	61.7	FALSE	0	0
2025-10-10	110	0.17	PUT	1	128	51.12	FALSE	-0.05	-0.23
2025-10-10	111	0.2	PUT	5	27	50.71	FALSE	-0.01	-0.05
2025-10-10	112	0.23	PUT	0	58	50.72	FALSE	0	0
2025-10-10	113	0.16	PUT	4	16	45.09	FALSE	-0.18	-0.53
2025-10-10	114	0.27	PUT	10	42	47.77	FALSE	0.27	0
2025-10-10	115	0.25	PUT	8	34	45.12	FALSE	-0.1	-0.29
2025-10-10	116	0.28	PUT	4	35	44.21	FALSE	-0.18	-0.39
2025-10-10	117	0.35	PUT	1	37	44.36	FALSE	-0.15	-0.3
2025-10-10	118	0.34	PUT	2	119	44.06	FALSE	-0.21	-0.38
2025-10-10	119	0.43	PUT	7	37	43.75	FALSE	-0.29	-0.4
2025-10-10	120	0.43	PUT	13	864	40.28	FALSE	-0.39	-0.48
2025-10-10	121	0.54	PUT	11	67	43.12	FALSE	-0.51	-0.49
2025-10-10	122	0.82	PUT	4	381	43.34	FALSE	-0.27	-0.25
2025-10-10	123	0.92	PUT	27	185	42.56	FALSE	-0.36	-0.28
2025-10-10	124	1.05	PUT	39	125	42.02	FALSE	-0.43	-0.29
2025-10-10	125	1	PUT	17	332	42.19	FALSE	-0.9	-0.47
2025-10-10	126	1.48	PUT	10	331	42.4	FALSE	-0.44	-0.23
2025-10-10	127	1.53	PUT	3	56	40.28	FALSE	-0.78	-0.34
2025-10-10	128	1.58	PUT	7	24	41.79	FALSE	-0.98	-0.38
2025-10-10	129	3.03	PUT	0	507	42.43	FALSE	0	0
2025-10-10	130	2.55	PUT	16	77	41.94	FALSE	-0.75	-0.23
2025-10-10	131	2.95	PUT	13	6	41.52	FALSE	-0.78	-0.21
2025-10-10	132	3.55	PUT	1	21	41.44	FALSE	3.55	0
2025-10-10	133	3.66	PUT	140	22	41.65	FALSE	-1.04	-0.22
2025-10-10	134	4.4	PUT	7	406	41.2	FALSE	-1.29	-0.23
2025-10-10	135	3.75	PUT	7	1	41.2	FALSE	3.75	0
2025-10-10	136	5.12	PUT	9	0	41.94	TRUE	5.12	0
2025-10-10	137	0	PUT	0	0	41.44	TRUE	0	0
2025-10-10	138	5.15	PUT	2	0	41.27	TRUE	5.15	0
2025-10-10	139	5.75	PUT	13	5	41.69	TRUE	5.75	0
2025-10-10	140	0	PUT	0	0	41.2	TRUE	0	0
2025-10-10	141	6.85	PUT	2	2	37.74	TRUE	-2.84	-0.29
2025-10-10	142	7.45	PUT	2	0	39.59	TRUE	7.45	0
2025-10-10	143	9.5	PUT	5	0	41.77	TRUE	9.5	0
2025-10-10	144	0	PUT	0	0	41.88	TRUE	0	0
2025-10-10	145	0	PUT	0	0	41.23	TRUE	0	0
2025-10-10	146	0	PUT	0	0	41.92	TRUE	0	0
2025-10-10	150	15.3	PUT	1	0	44.18	TRUE	15.3	0
2025-10-10	152.5	0	PUT	0	0	41.4	TRUE	0	0
2025-10-10	155	0	PUT	0	0	44.03	TRUE	0	0
2025-10-10	160	0	PUT	0	0	0	TRUE	0	0
2025-10-10	165	0	PUT	0	0	49.79	TRUE	0	0
2025-10-10	170	0	PUT	0	0	0	TRUE	0	0
2025-10-10	175	0	PUT	0	0	62.87	TRUE	0	0
2025-10-10	180	0	PUT	0	0	0	TRUE	0	0
2025-10-10	185	0	PUT	0	0	0	TRUE	0	0
2025-10-17	35	92.24	CALL	0	12	207.33	TRUE	0	0
2025-10-17	40	91.7	CALL	0	84	185.67	TRUE	0	0
2025-10-17	45	83.86	CALL	0	102	213.86	TRUE	0	0
2025-10-17	50	79.51	CALL	0	157	208.61	TRUE	0	0
2025-10-17	55	74.08	CALL	0	105	153.23	TRUE	0	0
2025-10-17	60	73.23	CALL	0	202	151.78	TRUE	0	0
2025-10-17	65	54.2	CALL	0	100	144.83	TRUE	0	0
2025-10-17	70	56.25	CALL	0	186	130.91	TRUE	0	0
2025-10-17	75	51.2	CALL	0	167	126.1	TRUE	0	0
2025-10-17	80	39.85	CALL	0	181	0	TRUE	0	0
2025-10-17	85	48	CALL	0	249	0	TRUE	0	0
2025-10-17	90	45.85	CALL	8	146	65.64	TRUE	2.75	0.06
2025-10-17	95	37.5	CALL	0	402	61.97	TRUE	0	0
2025-10-17	100	36.7	CALL	13	300	52.77	TRUE	3.55	0.11
2025-10-17	105	27.42	CALL	0	219	57.3	TRUE	0	0
2025-10-17	110	24.8	CALL	10	1765	51.81	TRUE	1.35	0.06
2025-10-17	115	21.7	CALL	19	898	50.92	TRUE	2.8	0.15
2025-10-17	120	16.85	CALL	62	8509	42.99	TRUE	2.3	0.16
2025-10-17	122	0	CALL	0	0	44.36	TRUE	0	0
2025-10-17	123	14.3	CALL	1	0	42.12	TRUE	14.3	0
2025-10-17	124	0	CALL	0	0	44.09	TRUE	0	0
2025-10-17	125	12.82	CALL	93	9301	42.89	TRUE	2.03	0.19
2025-10-17	126	0	CALL	0	0	39.81	TRUE	0	0
2025-10-17	127	11.43	CALL	2	0	43.51	TRUE	11.43	0
2025-10-17	128	10.8	CALL	2	0	44.02	TRUE	10.8	0
2025-10-17	129	10.5	CALL	6	0	43.74	TRUE	10.5	0
2025-10-17	130	9.4	CALL	1273	5386	43.28	TRUE	2.18	0.3
2025-10-17	131	8.45	CALL	14	0	44.17	TRUE	8.45	0
2025-10-17	132	7.8	CALL	29	0	43.53	TRUE	7.8	0
2025-10-17	133	7.2	CALL	31	0	42.18	TRUE	7.2	0
2025-10-17	134	7.25	CALL	34	0	44.45	TRUE	7.25	0
2025-10-17	135	6.33	CALL	842	5628	41.55	TRUE	1.8	0.4
2025-10-17	136	5.75	CALL	36	0	42.84	FALSE	5.75	0
2025-10-17	137	5.43	CALL	559	0	41.9	FALSE	5.43	0
2025-10-17	138	4.95	CALL	43	0	41.58	FALSE	4.95	0
2025-10-17	139	4.35	CALL	12	0	43.08	FALSE	4.35	0
2025-10-17	140	4.2	CALL	2683	6017	41.89	FALSE	1.5	0.56
2025-10-17	141	3.75	CALL	70	0	41.23	FALSE	3.75	0
2025-10-17	142	3.54	CALL	41	0	42.16	FALSE	3.54	0
2025-10-17	143	3.2	CALL	21	0	41.96	FALSE	3.2	0
2025-10-17	144	2.92	CALL	25	0	42.04	FALSE	2.92	0
2025-10-17	145	2.57	CALL	855	2423	41.39	FALSE	1.07	0.71
2025-10-17	146	2.35	CALL	76	0	41.62	FALSE	2.35	0
2025-10-17	150	1.5	CALL	866	3131	41.18	FALSE	0.65	0.76
2025-10-17	152.5	1.17	CALL	27	0	41.64	FALSE	1.17	0
2025-10-17	155	0.88	CALL	674	1126	41.7	FALSE	0.23	0.35
2025-10-17	160	0.5	CALL	300	776	42.16	FALSE	0.15	0.43
2025-10-17	165	0.33	CALL	10	308	44.07	FALSE	0.18	1.2
2025-10-17	170	0.1	CALL	0	147	45.28	FALSE	0	0
2025-10-17	175	0.1	CALL	5	72	44.79	FALSE	0.1	0
2025-10-17	180	0.08	CALL	0	76	49.29	FALSE	0	0
2025-10-17	185	0.15	CALL	0	24	52.96	FALSE	0	0
2025-10-17	190	0.67	CALL	0	10	61.72	FALSE	0	0
2025-10-17	195	0.45	CALL	0	4	65.11	FALSE	0	0
2025-10-17	200	0	CALL	0	0	68.87	FALSE	0	0
2025-10-17	210	0.16	CALL	0	9	75.39	FALSE	0	0
2025-10-17	35	0.04	PUT	0	256	209.64	FALSE	0	0
2025-10-17	40	0.05	PUT	1	362	179.89	FALSE	0.05	0
2025-10-17	45	0.01	PUT	1	119	139.76	FALSE	-0.04	-0.8
2025-10-17	50	0.04	PUT	0	147	162.83	FALSE	0	0
2025-10-17	55	0.01	PUT	0	147	149.89	FALSE	0	0
2025-10-17	60	0.11	PUT	0	325	111.62	FALSE	0	0
2025-10-17	65	0.05	PUT	0	549	129.01	FALSE	0	0
2025-10-17	70	0.11	PUT	18	515	111.31	FALSE	0.11	0
2025-10-17	75	0.18	PUT	3	1670	107.89	FALSE	0.18	0
2025-10-17	80	0.01	PUT	0	2471	97.34	FALSE	0	0
2025-10-17	85	0.1	PUT	0	2252	74.41	FALSE	0	0
2025-10-17	90	0.08	PUT	3	1095	69.39	FALSE	0.03	0.6
2025-10-17	95	0.08	PUT	5	1917	61.2	FALSE	0.02	0.33
2025-10-17	100	0.09	PUT	26	5357	54.25	FALSE	-0.03	-0.25
2025-10-17	105	0.19	PUT	83	1490	52.43	FALSE	0.01	0.06
2025-10-17	110	0.28	PUT	126	1577	47.63	FALSE	-0.07	-0.2
2025-10-17	115	0.47	PUT	1733	4987	44	FALSE	-0.15	-0.24
2025-10-17	120	0.96	PUT	378	4267	42.85	FALSE	-0.39	-0.29
2025-10-17	122	1.2	PUT	25	0	41.81	FALSE	1.2	0
2025-10-17	123	1.3	PUT	2	0	42.03	FALSE	1.3	0
2025-10-17	124	1.6	PUT	214	0	41.9	FALSE	1.6	0
2025-10-17	125	1.83	PUT	413	1855	41.93	FALSE	-0.44	-0.19
2025-10-17	126	2.01	PUT	23	0	41.26	FALSE	2.01	0
2025-10-17	127	2.3	PUT	6	0	41.44	FALSE	2.3	0
2025-10-17	128	2.29	PUT	91	0	38.81	FALSE	2.29	0
2025-10-17	129	2.75	PUT	31	0	41.17	FALSE	2.75	0
2025-10-17	130	3.15	PUT	360	1855	40.53	FALSE	-1.15	-0.27
2025-10-17	131	3.64	PUT	87	0	41.45	FALSE	3.64	0
2025-10-17	132	4	PUT	68	0	41.14	FALSE	4	0
2025-10-17	133	3.7	PUT	33	0	40.76	FALSE	3.7	0
2025-10-17	134	4.85	PUT	28	0	40.91	FALSE	4.85	0
2025-10-17	135	5.3	PUT	2893	1299	40.68	FALSE	-0.98	-0.16
2025-10-17	136	5.9	PUT	29	0	41.32	TRUE	5.9	0
2025-10-17	137	6	PUT	520	0	40.52	TRUE	6	0
2025-10-17	138	5.9	PUT	10	0	40.42	TRUE	5.9	0
2025-10-17	139	6.45	PUT	3	0	40.3	TRUE	6.45	0
2025-10-17	140	7.95	PUT	38	265	39.44	TRUE	-2.15	-0.21
2025-10-17	141	8	PUT	7	0	40.58	TRUE	8	0
2025-10-17	142	9.25	PUT	15	0	40.45	TRUE	9.25	0
2025-10-17	143	8.85	PUT	33	0	40.32	TRUE	8.85	0
2025-10-17	144	10.7	PUT	22	0	39.59	TRUE	10.7	0
2025-10-17	145	11.57	PUT	8	52	40.66	TRUE	-1.93	-0.14
2025-10-17	146	10.9	PUT	5	0	41.72	TRUE	10.9	0
2025-10-17	150	18.58	PUT	0	9	38.28	TRUE	0	0
2025-10-17	152.5	0	PUT	0	0	41.12	TRUE	0	0
2025-10-17	155	33.5	PUT	0	0	38.91	TRUE	0	0
2025-10-17	160	33.65	PUT	0	4	0	TRUE	0	0
2025-10-17	165	34.65	PUT	0	1	0	TRUE	0	0
2025-10-17	170	35.5	PUT	0	0	0	TRUE	0	0
2025-10-17	175	0	PUT	0	0	0	TRUE	0	0
2025-10-17	180	0	PUT	0	0	0	TRUE	0	0
2025-10-17	185	51.36	PUT	0	0	0	TRUE	0	0
2025-10-17	190	61.95	PUT	0	0	0	TRUE	0	0
2025-10-17	195	66.95	PUT	0	0	0	TRUE	0	0
2025-10-17	200	67.95	PUT	0	0	0	TRUE	0	0
2025-10-17	210	82	PUT	0	0	0	TRUE	0	0
2025-10-24	70	0	CALL	0	0	98.52	TRUE	0	0
2025-10-24	75	0	CALL	0	0	89.9	TRUE	0	0
2025-10-24	80	0	CALL	0	0	0	TRUE	0	0
2025-10-24	85	0	CALL	0	0	91.38	TRUE	0	0
2025-10-24	90	43.1	CALL	0	1	0	TRUE	0	0
2025-10-24	95	0	CALL	0	0	75.23	TRUE	0	0
2025-10-24	100	32.2	CALL	0	21	53.19	TRUE	0	0
2025-10-24	105	0	CALL	0	0	47.17	TRUE	0	0
2025-10-24	109	14.35	CALL	0	1	45.51	TRUE	0	0
2025-10-24	110	23.2	CALL	0	1	45.14	TRUE	0	0
2025-10-24	111	15.75	CALL	0	0	43.49	TRUE	0	0
2025-10-24	112	0	CALL	0	0	46.52	TRUE	0	0
2025-10-24	113	16.2	CALL	0	1	48.59	TRUE	0	0
2025-10-24	114	15.35	CALL	0	3	48.64	TRUE	0	0
2025-10-24	115	13.5	CALL	0	12	43.02	TRUE	0	0
2025-10-24	116	17.75	CALL	0	1	37.86	TRUE	0	0
2025-10-24	117	0	CALL	0	0	42.44	TRUE	0	0
2025-10-24	118	16.64	CALL	0	2	34.09	TRUE	0	0
2025-10-24	119	9.25	CALL	0	1	36.04	TRUE	0	0
2025-10-24	120	18.53	CALL	105	111	42.3	TRUE	18.53	0
2025-10-24	121	12.92	CALL	0	4	39.54	TRUE	0	0
2025-10-24	122	8.1	CALL	0	2	43.35	TRUE	0	0
2025-10-24	123	12.43	CALL	0	25	32.99	TRUE	0	0
2025-10-24	124	9.1	CALL	0	109	39.4	TRUE	0	0
2025-10-24	125	13.25	CALL	11	41	41.12	TRUE	2.15	0.19
2025-10-24	126	11.75	CALL	1	14	40.71	TRUE	11.75	0
2025-10-24	127	11.74	CALL	2	58	40.47	TRUE	2.47	0.27
2025-10-24	128	10.99	CALL	4	16	39.96	TRUE	1.89	0.21
2025-10-24	129	10.15	CALL	4	25	38.68	TRUE	10.15	0
2025-10-24	130	10.1	CALL	22	96	42.75	TRUE	2.67	0.36
2025-10-24	131	9.22	CALL	7	44	40.89	TRUE	1.92	0.26
2025-10-24	132	6.55	CALL	0	45	39.18	TRUE	0	0
2025-10-24	133	7.9	CALL	4	21	39.76	TRUE	2.25	0.4
2025-10-24	134	7.69	CALL	44	18	41.84	TRUE	2.08	0.37
2025-10-24	135	6.9	CALL	88	140	40.07	TRUE	1.28	0.23
2025-10-24	136	6.45	CALL	6	24	40.3	FALSE	1.87	0.41
2025-10-24	137	5.8	CALL	29	16	39.13	FALSE	5.8	0
2025-10-24	138	6.44	CALL	50	7	45.88	FALSE	6.44	0
2025-10-24	139	4.7	CALL	5	24	37.56	FALSE	1.1	0.31
2025-10-24	140	4.78	CALL	291	209	40.54	FALSE	1.53	0.47
2025-10-24	141	4.25	CALL	7	5	39.5	FALSE	1.25	0.42
2025-10-24	145	3.05	CALL	46	159	39.85	FALSE	1.04	0.52
2025-10-24	150	1.94	CALL	24	47	40.09	FALSE	0.83	0.75
2025-10-24	155	1.15	CALL	6	54	39.83	FALSE	0.49	0.74
2025-10-24	160	0.42	CALL	0	9	40.39	FALSE	0	0
2025-10-24	165	0	CALL	0	0	44.82	FALSE	0	0
2025-10-24	170	0.17	CALL	1	0	38.71	FALSE	0.17	0
2025-10-24	175	0	CALL	0	0	50.85	FALSE	0	0
2025-10-24	180	0.06	CALL	0	45	54.01	FALSE	0	0
2025-10-24	185	0	CALL	0	0	75.37	FALSE	0	0
2025-10-24	70	0	PUT	0	0	148.4	FALSE	0	0
2025-10-24	75	0	PUT	0	0	124.38	FALSE	0	0
2025-10-24	80	0.06	PUT	0	10	97.65	FALSE	0	0
2025-10-24	85	0	PUT	0	0	102.6	FALSE	0	0
2025-10-24	90	0.15	PUT	0	3	79.7	FALSE	0	0
2025-10-24	95	0.55	PUT	0	2	86.56	FALSE	0	0
2025-10-24	100	0.32	PUT	0	19	64.42	FALSE	0	0
2025-10-24	105	0.27	PUT	0	36	50.26	FALSE	0	0
2025-10-24	109	0.4	PUT	0	23	50.47	FALSE	0	0
2025-10-24	110	0.4	PUT	3	134	45.38	FALSE	0.4	0
2025-10-24	111	1.68	PUT	0	2	44.72	FALSE	0	0
2025-10-24	112	0.63	PUT	0	5	45.98	FALSE	0	0
2025-10-24	113	0.72	PUT	0	22	46.54	FALSE	0	0
2025-10-24	114	0.56	PUT	1	23	42.31	FALSE	-0.19	-0.25
2025-10-24	115	0.74	PUT	4	29	43.69	FALSE	-0.26	-0.26
2025-10-24	116	0.84	PUT	2	13	43.47	FALSE	-0.26	-0.24
2025-10-24	117	0.92	PUT	2	4	42.83	FALSE	-0.28	-0.23
2025-10-24	118	1.04	PUT	4	18	42.6	FALSE	-0.25	-0.19
2025-10-24	119	1	PUT	1	5	40.29	FALSE	1	0
2025-10-24	120	1.78	PUT	77	37	43.69	FALSE	0.03	0.02
2025-10-24	121	1.51	PUT	3	14	42.25	FALSE	1.51	0
2025-10-24	122	1.82	PUT	1	70	43.3	FALSE	1.82	0
2025-10-24	123	1.89	PUT	8	13	41.89	FALSE	1.89	0
2025-10-24	124	2.15	PUT	16	56	42.09	FALSE	-0.54	-0.2
2025-10-24	125	1.92	PUT	24	43	41.23	FALSE	-0.82	-0.3
2025-10-24	126	2.64	PUT	1	7	41.7	FALSE	2.64	0
2025-10-24	127	2.86	PUT	3	9	41.1	FALSE	-0.59	-0.17
2025-10-24	128	3.4	PUT	2	12	42.7	FALSE	3.4	0
2025-10-24	129	4.2	PUT	0	6	41.3	FALSE	0	0
2025-10-24	130	3.86	PUT	13	58	40.91	FALSE	-0.94	-0.2
2025-10-24	131	4.65	PUT	1	0	43.58	FALSE	4.65	0
2025-10-24	132	4.28	PUT	130	103	38.4	FALSE	4.28	0
2025-10-24	133	8.12	PUT	0	5	41.38	FALSE	0	0
2025-10-24	134	5.45	PUT	1	6	40.18	FALSE	5.45	0
2025-10-24	135	5.7	PUT	1	1	38.69	FALSE	5.7	0
2025-10-24	136	0	PUT	0	0	41.13	TRUE	0	0
2025-10-24	137	6.15	PUT	1	0	39.97	TRUE	6.15	0
2025-10-24	138	0	PUT	0	0	40.84	TRUE	0	0
2025-10-24	139	0	PUT	0	0	35.57	TRUE	0	0
2025-10-24	140	10.29	PUT	0	4	36.11	TRUE	0	0
2025-10-24	141	0	PUT	0	0	39.09	TRUE	0	0
2025-10-24	145	0	PUT	0	0	37.07	TRUE	0	0
2025-10-24	150	0	PUT	0	0	36.94	TRUE	0	0
2025-10-24	155	0	PUT	0	0	42.19	TRUE	0	0
2025-10-24	160	0	PUT	0	0	0	TRUE	0	0
2025-10-24	165	0	PUT	0	0	0	TRUE	0	0
2025-10-24	170	0	PUT	0	0	0	TRUE	0	0
2025-10-24	175	0	PUT	0	0	55.52	TRUE	0	0
2025-10-24	180	0	PUT	0	0	62.24	TRUE	0	0
2025-10-24	185	0	PUT	0	0	56.44	TRUE	0	0
2025-10-31	70	0	CALL	0	0	90.21	TRUE	0	0
2025-10-31	75	0	CALL	0	0	76.56	TRUE	0	0
2025-10-31	80	50	CALL	0	2	71.91	TRUE	0	0
2025-10-31	85	0	CALL	0	0	81.06	TRUE	0	0
2025-10-31	90	44.32	CALL	0	1	41.92	TRUE	0	0
2025-10-31	95	0	CALL	0	0	54.23	TRUE	0	0
2025-10-31	100	0	CALL	0	0	61.55	TRUE	0	0
2025-10-31	105	23.37	CALL	0	1	47.51	TRUE	0	0
2025-10-31	110	20.37	CALL	0	6	0	TRUE	0	0
2025-10-31	111	0	CALL	0	0	50.26	TRUE	0	0
2025-10-31	112	0	CALL	0	0	42.65	TRUE	0	0
2025-10-31	113	0	CALL	0	0	49.03	TRUE	0	0
2025-10-31	114	0	CALL	0	0	32.17	TRUE	0	0
2025-10-31	115	0	CALL	0	0	41.14	TRUE	0	0
2025-10-31	116	0	CALL	0	0	41.1	TRUE	0	0
2025-10-31	117	0	CALL	0	0	43.41	TRUE	0	0
2025-10-31	118	0	CALL	0	0	45.42	TRUE	0	0
2025-10-31	119	0	CALL	0	0	46.33	TRUE	0	0
2025-10-31	120	0	CALL	0	0	41.02	TRUE	0	0
2025-10-31	121	0	CALL	0	0	45.66	TRUE	0	0
2025-10-31	122	0	CALL	0	0	44.47	TRUE	0	0
2025-10-31	123	0	CALL	0	0	39.9	TRUE	0	0
2025-10-31	124	13.45	CALL	1	2	32.37	TRUE	13.45	0
2025-10-31	125	13.78	CALL	12	29	40.85	TRUE	2.18	0.19
2025-10-31	126	9.15	CALL	0	5	39.25	TRUE	0	0
2025-10-31	127	11.57	CALL	2	4	35.18	TRUE	11.57	0
2025-10-31	128	11.15	CALL	5	7	37	TRUE	1.79	0.19
2025-10-31	129	8.88	CALL	0	5	42.43	TRUE	0	0
2025-10-31	130	10.38	CALL	14	93	40.22	TRUE	2.15	0.26
2025-10-31	131	10.56	CALL	4	0	36.39	TRUE	10.56	0
2025-10-31	132	8.25	CALL	56	55	34.53	TRUE	1	0.14
2025-10-31	133	8.8	CALL	16	173	38	TRUE	2.09	0.31
2025-10-31	134	7.1	CALL	3	18	41.51	TRUE	0.69	0.11
2025-10-31	135	7.57	CALL	43	259	39.94	TRUE	1.82	0.32
2025-10-31	136	7.6	CALL	24	5	42.86	FALSE	2.25	0.42
2025-10-31	137	6.52	CALL	8	1	39.35	FALSE	1.47	0.29
2025-10-31	138	6.15	CALL	5	1	39.75	FALSE	6.15	0
2025-10-31	139	5.75	CALL	3	7	39.86	FALSE	5.75	0
2025-10-31	140	5.2	CALL	167	77	38.98	FALSE	1.31	0.34
2025-10-31	141	4.61	CALL	1	10	37.73	FALSE	4.61	0
2025-10-31	145	3.6	CALL	82	16	39.43	FALSE	1.25	0.53
2025-10-31	150	2.56	CALL	99	17	39.2	FALSE	1.02	0.66
2025-10-31	155	1.55	CALL	118	0	39.69	FALSE	1.55	0
2025-10-31	160	0.93	CALL	1	9	39.28	FALSE	0.93	0
2025-10-31	165	0.41	CALL	15	0	40.81	FALSE	0.41	0
2025-10-31	170	0	CALL	0	0	38.16	FALSE	0	0
2025-10-31	175	0.16	CALL	0	10	47.17	FALSE	0	0
2025-10-31	180	0.13	CALL	4	0	40.56	FALSE	0.13	0
2025-10-31	185	0	CALL	0	0	53.3	FALSE	0	0
2025-10-31	70	0	PUT	0	0	107.4	FALSE	0	0
2025-10-31	75	0	PUT	0	0	97.9	FALSE	0	0
2025-10-31	80	0	PUT	0	0	88.92	FALSE	0	0
2025-10-31	85	0	PUT	0	0	80.76	FALSE	0	0
2025-10-31	90	0	PUT	0	0	73.22	FALSE	0	0
2025-10-31	95	0	PUT	0	0	66.94	FALSE	0	0
2025-10-31	100	0	PUT	0	0	54.43	FALSE	0	0
2025-10-31	105	0.44	PUT	6	13	49.37	FALSE	0.44	0
2025-10-31	110	0.72	PUT	0	115	47.64	FALSE	0	0
2025-10-31	111	0.88	PUT	0	14	45.1	FALSE	0	0
2025-10-31	112	0.81	PUT	2	2	45.39	FALSE	0.81	0
2025-10-31	113	0.79	PUT	0	5	38	FALSE	0	0
2025-10-31	114	0.85	PUT	5	17	42.78	FALSE	-0.19	-0.18
2025-10-31	115	1.02	PUT	7	14	43.38	FALSE	-0.09	-0.08
2025-10-31	116	1.23	PUT	2	0	42.58	FALSE	1.23	0
2025-10-31	117	1.27	PUT	3	6	42.93	FALSE	1.27	0
2025-10-31	118	1.66	PUT	10	8	41.59	FALSE	1.66	0
2025-10-31	119	1.2	PUT	19	17	38.78	FALSE	1.2	0
2025-10-31	120	1.66	PUT	15	47	41.56	FALSE	-0.33	-0.17
2025-10-31	121	2.18	PUT	0	6	36.03	FALSE	0	0
2025-10-31	122	2.14	PUT	7	4	42.01	FALSE	-0.38	-0.15
2025-10-31	123	2.24	PUT	1	1	40.88	FALSE	2.24	0
2025-10-31	124	2.46	PUT	2	10	40.62	FALSE	-0.44	-0.15
2025-10-31	125	2.63	PUT	1	28	39.87	FALSE	2.63	0
2025-10-31	126	3	PUT	2	3	40.44	FALSE	-0.64	-0.18
2025-10-31	127	3.64	PUT	1	4	42.62	FALSE	-0.42	-0.1
2025-10-31	128	3.35	PUT	11	0	38.49	FALSE	3.35	0
2025-10-31	129	4.14	PUT	1	7	41.29	FALSE	-0.56	-0.12
2025-10-31	130	4.6	PUT	4	509	41.77	FALSE	-0.61	-0.12
2025-10-31	131	4.83	PUT	4	0	40.71	FALSE	4.83	0
2025-10-31	132	5.3	PUT	45	0	40.98	FALSE	5.3	0
2025-10-31	133	0	PUT	0	0	38.23	FALSE	0	0
2025-10-31	134	0	PUT	0	0	40.16	FALSE	0	0
2025-10-31	135	6.8	PUT	4	0	41.5	FALSE	6.8	0
2025-10-31	136	0	PUT	0	0	43.54	TRUE	0	0
2025-10-31	137	6.6	PUT	1	0	34.41	TRUE	6.6	0
2025-10-31	138	0	PUT	0	0	39.04	TRUE	0	0
2025-10-31	139	0	PUT	0	0	40.71	TRUE	0	0
2025-10-31	140	0	PUT	0	0	39.42	TRUE	0	0
2025-10-31	141	0	PUT	0	0	43.04	TRUE	0	0
2025-10-31	145	11.35	PUT	3	0	40.69	TRUE	11.35	0
2025-10-31	150	0	PUT	0	0	41.57	TRUE	0	0
2025-10-31	155	21.13	PUT	185	0	44.95	TRUE	21.13	0
2025-10-31	160	25.59	PUT	185	0	46.51	TRUE	25.59	0
2025-10-31	165	0	PUT	0	0	40.09	TRUE	0	0
2025-10-31	170	0	PUT	0	0	46.52	TRUE	0	0
2025-10-31	175	0	PUT	0	0	46.44	TRUE	0	0
2025-10-31	180	0	PUT	0	0	58.79	TRUE	0	0
2025-10-31	185	0	PUT	0	0	0	TRUE	0	0
2025-11-21	35	79	CALL	0	1	140.64	TRUE	0	0
2025-11-21	40	95.1	CALL	0	2	125.05	TRUE	0	0
2025-11-21	45	67.06	CALL	0	20	114.77	TRUE	0	0
2025-11-21	50	0	CALL	0	19	107.88	TRUE	0	0
2025-11-21	55	0	CALL	0	25	98.43	TRUE	0	0
2025-11-21	60	62.23	CALL	0	11	89.49	TRUE	0	0
2025-11-21	65	63.5	CALL	0	46	82.99	TRUE	0	0
2025-11-21	70	50.85	CALL	0	88	68.23	TRUE	0	0
2025-11-21	75	50.3	CALL	0	88	0	TRUE	0	0
2025-11-21	80	52.92	CALL	0	20	0	TRUE	0	0
2025-11-21	85	47.95	CALL	0	31	42.87	TRUE	0	0
2025-11-21	90	43.31	CALL	0	269	63.45	TRUE	0	0
2025-11-21	95	38.5	CALL	0	97	46.45	TRUE	0	0
2025-11-21	100	36.85	CALL	1	453	52.76	TRUE	3.59	0.11
2025-11-21	105	32.09	CALL	1	179	40.79	TRUE	3.05	0.11
2025-11-21	110	27	CALL	2	305	40.49	TRUE	2.44	0.1
2025-11-21	115	22.85	CALL	9	1470	41.53	TRUE	2.28	0.11
2025-11-21	120	18.74	CALL	11	1037	40.2	TRUE	2.29	0.14
2025-11-21	125	15.3	CALL	316	1264	40.84	TRUE	2.8	0.22
2025-11-21	130	12.15	CALL	476	2367	40.62	TRUE	2.33	0.24
2025-11-21	135	9.2	CALL	254	1144	39.27	TRUE	2.01	0.28
2025-11-21	140	7	CALL	2035	1697	39.35	FALSE	1.75	0.33
2025-11-21	145	5.32	CALL	366	1350	39.86	FALSE	1.62	0.44
2025-11-21	150	3.75	CALL	1383	2015	39.05	FALSE	1.11	0.42
2025-11-21	155	2.75	CALL	234	653	39.46	FALSE	0.81	0.42
2025-11-21	160	1.95	CALL	53	1550	39.53	FALSE	0.71	0.57
2025-11-21	165	1.34	CALL	45	143	39.4	FALSE	1.34	0
2025-11-21	170	1.09	CALL	71	115	41.19	FALSE	0.53	0.95
2025-11-21	175	0.7	CALL	8	67	40.51	FALSE	0.7	0
2025-11-21	180	0.46	CALL	7	73	40.29	FALSE	0.18	0.64
2025-11-21	185	0.35	CALL	8	27	41.24	FALSE	0.35	0
2025-11-21	190	0.13	CALL	0	44	41.93	FALSE	0	0
2025-11-21	195	0.16	CALL	0	5	49.12	FALSE	0	0
2025-11-21	200	0.43	CALL	0	1	46.54	FALSE	0	0
2025-11-21	210	0.06	CALL	16	1	42.8	FALSE	0.06	0
2025-11-21	35	0.02	PUT	0	6	128.6	FALSE	0	0
2025-11-21	40	0.05	PUT	2	8	116.36	FALSE	0	0
2025-11-21	45	0.06	PUT	0	35	101.7	FALSE	0	0
2025-11-21	50	0.1	PUT	0	141	105.37	FALSE	0	0
2025-11-21	55	0.08	PUT	0	163	98.03	FALSE	0	0
2025-11-21	60	0.1	PUT	0	142	93.34	FALSE	0	0
2025-11-21	65	0.05	PUT	0	699	85.61	FALSE	0	0
2025-11-21	70	0.09	PUT	0	278	78.94	FALSE	0	0
2025-11-21	75	0.12	PUT	0	177	72.55	FALSE	0	0
2025-11-21	80	0.14	PUT	0	799	66.81	FALSE	0	0
2025-11-21	85	0.1	PUT	0	897	60.07	FALSE	0	0
2025-11-21	90	0.21	PUT	0	2537	52.96	FALSE	0	0
2025-11-21	95	0.25	PUT	11	1648	47.25	FALSE	-0.09	-0.26
2025-11-21	100	0.39	PUT	25	1788	44.99	FALSE	-0.16	-0.29
2025-11-21	105	0.72	PUT	4452	5959	44.62	FALSE	-0.05	-0.06
2025-11-21	110	1.11	PUT	424	1941	42.86	FALSE	-0.19	-0.15
2025-11-21	115	1.78	PUT	57	1444	42.02	FALSE	-0.22	-0.11
2025-11-21	120	2.76	PUT	145	1810	41.37	FALSE	-0.49	-0.15
2025-11-21	125	4.12	PUT	77	651	40.87	FALSE	-0.49	-0.11
2025-11-21	130	5.92	PUT	39	820	40.52	FALSE	-0.6	-0.09
2025-11-21	135	8.2	PUT	66	483	40.33	FALSE	-0.83	-0.09
2025-11-21	140	10.99	PUT	10	181	40.42	TRUE	-1.11	-0.09
2025-11-21	145	14.08	PUT	3	242	39.93	TRUE	14.08	0
2025-11-21	150	21.3	PUT	0	75	40.52	TRUE	0	0
2025-11-21	155	21.52	PUT	1	60	39.58	TRUE	21.52	0
2025-11-21	160	30.2	PUT	0	0	40.84	TRUE	0	0
2025-11-21	165	32.4	PUT	0	0	40.66	TRUE	0	0
2025-11-21	170	31.1	PUT	0	0	41.72	TRUE	0	0
2025-11-21	175	38	PUT	0	0	34.33	TRUE	0	0
2025-11-21	180	0	PUT	0	0	44.99	TRUE	0	0
2025-11-21	185	0	PUT	0	0	0	TRUE	0	0
2025-11-21	190	0	PUT	0	0	46.7	TRUE	0	0
2025-11-21	195	0	PUT	0	0	0	TRUE	0	0
2025-11-21	200	0	PUT	0	0	0	TRUE	0	0
2025-11-21	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	60	66.15	CALL	0	2	71.21	TRUE	0	0
2025-12-19	65	66.27	CALL	0	5	0	TRUE	0	0
2025-12-19	70	61.95	CALL	0	26	0	TRUE	0	0
2025-12-19	75	0	CALL	0	0	0	TRUE	0	0
2025-12-19	80	48.7	CALL	0	10	57.69	TRUE	0	0
2025-12-19	85	52.3	CALL	0	6	54.44	TRUE	0	0
2025-12-19	90	43.5	CALL	0	19	53.42	TRUE	0	0
2025-12-19	95	39.48	CALL	0	30	44.74	TRUE	0	0
2025-12-19	100	36.8	CALL	1	201	49.58	TRUE	1.8	0.05
2025-12-19	105	32.58	CALL	10	36	48.43	TRUE	32.58	0
2025-12-19	110	29.75	CALL	2	153	52.29	TRUE	29.75	0
2025-12-19	115	24.99	CALL	3	75	46.29	TRUE	24.99	0
2025-12-19	120	21.36	CALL	21	696	45.69	TRUE	1.91	0.1
2025-12-19	125	17.96	CALL	47	1992	46.79	TRUE	1.91	0.12
2025-12-19	130	15.12	CALL	75	741	44.92	TRUE	2.04	0.16
2025-12-19	135	12.52	CALL	141	863	44.65	TRUE	2.22	0.22
2025-12-19	140	10.2	CALL	165	1684	44.19	FALSE	1.85	0.22
2025-12-19	145	8.22	CALL	128	1456	43.82	FALSE	1.54	0.23
2025-12-19	150	6.65	CALL	78	6150	43.89	FALSE	1.59	0.31
2025-12-19	155	5.2	CALL	83	869	43.89	FALSE	1.3	0.33
2025-12-19	160	4.18	CALL	1784	10792	43.66	FALSE	1.11	0.36
2025-12-19	165	3.26	CALL	8	376	43.5	FALSE	0.86	0.36
2025-12-19	170	2.89	CALL	10	261	43.57	FALSE	1	0.53
2025-12-19	175	1.95	CALL	14	770	43.32	FALSE	0.56	0.4
2025-12-19	180	1.4	CALL	25	117	44.72	FALSE	0.34	0.32
2025-12-19	185	0.85	CALL	0	52	43.49	FALSE	0	0
2025-12-19	190	0.96	CALL	33	2514	44.19	FALSE	0.96	0
2025-12-19	195	0.36	CALL	0	18	44.13	FALSE	0	0
2025-12-19	200	0.77	CALL	0	1	43.35	FALSE	0	0
2025-12-19	210	0.94	CALL	0	49	43.23	FALSE	0	0
2025-12-19	60	0.1	PUT	0	1	79.51	FALSE	0	0
2025-12-19	65	0.1	PUT	0	6	67.56	FALSE	0	0
2025-12-19	70	0.21	PUT	0	46	62.55	FALSE	0	0
2025-12-19	75	0.25	PUT	0	58	66.37	FALSE	0	0
2025-12-19	80	0.14	PUT	0	73	57.13	FALSE	0	0
2025-12-19	85	0.4	PUT	0	453	56.43	FALSE	0	0
2025-12-19	90	0.6	PUT	40	272	51.97	FALSE	0.04	0.07
2025-12-19	95	0.96	PUT	0	181	49.42	FALSE	0	0
2025-12-19	100	1.26	PUT	11	1379	48.79	FALSE	-0.03	-0.02
2025-12-19	105	1.75	PUT	21	570	47.09	FALSE	-0.25	-0.13
2025-12-19	110	2.62	PUT	131	697	46.94	FALSE	-0.23	-0.08
2025-12-19	115	3.7	PUT	35	1635	46.47	FALSE	-0.2	-0.05
2025-12-19	120	4.6	PUT	912	3013	45.6	FALSE	-0.72	-0.14
2025-12-19	125	6.6	PUT	108	499	44.99	FALSE	-0.7	-0.1
2025-12-19	130	8.6	PUT	46	1174	44.61	FALSE	-0.92	-0.1
2025-12-19	135	11	PUT	3005	114	44.47	FALSE	11	0
2025-12-19	140	17.95	PUT	0	63	44.09	TRUE	0	0
2025-12-19	145	21.9	PUT	0	31	43.82	TRUE	0	0
2025-12-19	150	20.24	PUT	4	32	43.54	TRUE	20.24	0
2025-12-19	155	23.3	PUT	0	3	43.23	TRUE	0	0
2025-12-19	160	26.8	PUT	0	6	43.63	TRUE	0	0
2025-12-19	165	0	PUT	0	0	43.91	TRUE	0	0
2025-12-19	170	49.35	PUT	0	0	43.52	TRUE	0	0
2025-12-19	175	38.45	PUT	0	0	43.63	TRUE	0	0
2025-12-19	180	0	PUT	0	0	44.44	TRUE	0	0
2025-12-19	185	0	PUT	0	0	38.63	TRUE	0	0
2025-12-19	190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	195	0	PUT	0	0	0	TRUE	0	0
2025-12-19	200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	35	99.73	CALL	0	351	106.46	TRUE	0	0
2026-01-16	37.5	0	CALL	0	2	111	TRUE	0	0
2026-01-16	40	91.75	CALL	0	83	108.77	TRUE	0	0
2026-01-16	42.5	78.12	CALL	0	39	104.07	TRUE	0	0
2026-01-16	45	87.42	CALL	0	10	102.59	TRUE	0	0
2026-01-16	47.5	0	CALL	0	4	97.25	TRUE	0	0
2026-01-16	50	76.2	CALL	0	61	77.11	TRUE	0	0
2026-01-16	55	84.95	CALL	0	15	85.97	TRUE	0	0
2026-01-16	57.5	63	CALL	0	9	0	TRUE	0	0
2026-01-16	60	72.21	CALL	0	207	80.62	TRUE	0	0
2026-01-16	62.5	66.19	CALL	0	31	69.7	TRUE	0	0
2026-01-16	65	66.3	CALL	0	217	0	TRUE	0	0
2026-01-16	67.5	65.8	CALL	0	19	66.38	TRUE	0	0
2026-01-16	70	66.35	CALL	3	112	63.89	TRUE	66.35	0
2026-01-16	72.5	49.95	CALL	0	107	69.45	TRUE	0	0
2026-01-16	75	58.65	CALL	0	790	47.52	TRUE	0	0
2026-01-16	77.5	56.35	CALL	0	99	59.11	TRUE	0	0
2026-01-16	80	52.8	CALL	0	2004	45.59	TRUE	0	0
2026-01-16	82.5	46.35	CALL	0	150	58.68	TRUE	0	0
2026-01-16	85	47.2	CALL	0	346	58.22	TRUE	0	0
2026-01-16	87.5	45.95	CALL	0	269	55.79	TRUE	0	0
2026-01-16	90	47.87	CALL	2	860	54.71	TRUE	47.87	0
2026-01-16	92.5	45.1	CALL	20	176	52.25	TRUE	45.1	0
2026-01-16	95	42.75	CALL	39	725	50.5	TRUE	2.07	0.05
2026-01-16	97.5	40.5	CALL	20	567	49.52	TRUE	40.5	0
2026-01-16	100	39.15	CALL	16	2922	54.63	TRUE	3.64	0.1
2026-01-16	105	35.57	CALL	12	926	48.99	TRUE	4.23	0.14
2026-01-16	110	32	CALL	7	2173	48.19	TRUE	4.5	0.16
2026-01-16	115	26.5	CALL	25	1635	46.87	TRUE	3	0.13
2026-01-16	120	23.27	CALL	36	2459	47.2	TRUE	3.45	0.17
2026-01-16	125	19.45	CALL	33	2007	44.23	TRUE	2.23	0.13
2026-01-16	130	16.49	CALL	48	4614	43.59	TRUE	2.09	0.15
2026-01-16	135	14.1	CALL	111	3608	43.05	TRUE	2.2	0.18
2026-01-16	140	11.3	CALL	90	4853	42.93	FALSE	1.56	0.16
2026-01-16	145	9.41	CALL	52	1742	42.53	FALSE	1.6	0.2
2026-01-16	150	7.75	CALL	219	4489	41.81	FALSE	1.4	0.22
2026-01-16	155	6.35	CALL	579	2189	41.77	FALSE	1.25	0.25
2026-01-16	160	5.37	CALL	102	2056	41.46	FALSE	1.37	0.34
2026-01-16	165	4.05	CALL	34	1085	41.13	FALSE	4.05	0
2026-01-16	170	3.2	CALL	5	2033	40.88	FALSE	3.2	0
2026-01-16	175	2.63	CALL	90	2056	41.27	FALSE	0.75	0.4
2026-01-16	180	2.13	CALL	20	2282	41.47	FALSE	2.13	0
2026-01-16	185	0.39	CALL	0	730	41.19	FALSE	0	0
2026-01-16	190	1.45	CALL	23	1204	40.5	FALSE	0.55	0.61
2026-01-16	195	1	CALL	12	1928	40.96	FALSE	0.33	0.49
2026-01-16	200	0.75	CALL	28	6287	41.61	FALSE	0.18	0.32
2026-01-16	210	0.3	CALL	0	282	44.88	FALSE	0	0
2026-01-16	220	0.33	CALL	35	1385	41.88	FALSE	0.33	0
2026-01-16	230	0.13	CALL	0	215	48.59	FALSE	0	0
2026-01-16	240	0.21	CALL	1	392	44.99	FALSE	0.21	0
2026-01-16	250	0.15	CALL	376	2205	45.63	FALSE	0.06	0.67
2026-01-16	35	0.01	PUT	0	359	107.48	FALSE	0	0
2026-01-16	37.5	0	PUT	0	405	103.03	FALSE	0	0
2026-01-16	40	0.1	PUT	0	70	89.75	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	53	94.18	FALSE	0	0
2026-01-16	45	0.13	PUT	0	1110	89.8	FALSE	0	0
2026-01-16	47.5	0.1	PUT	0	424	86.3	FALSE	0	0
2026-01-16	50	0.1	PUT	0	632	82.94	FALSE	0	0
2026-01-16	55	0.24	PUT	0	827	69.65	FALSE	0	0
2026-01-16	57.5	0.1	PUT	0	796	74.06	FALSE	0	0
2026-01-16	60	0.17	PUT	0	1891	66.3	FALSE	0	0
2026-01-16	62.5	0.2	PUT	0	295	69.07	FALSE	0	0
2026-01-16	65	0.19	PUT	0	1056	62.75	FALSE	0	0
2026-01-16	67.5	0.78	PUT	0	1007	65.44	FALSE	0	0
2026-01-16	70	0.36	PUT	0	2573	58.03	FALSE	0	0
2026-01-16	72.5	0.3	PUT	0	895	56.33	FALSE	0	0
2026-01-16	75	0.31	PUT	0	3037	55.16	FALSE	0	0
2026-01-16	77.5	0.5	PUT	0	1812	57.14	FALSE	0	0
2026-01-16	80	0.4	PUT	0	6027	53.84	FALSE	0	0
2026-01-16	82.5	0.55	PUT	0	4300	53.74	FALSE	0	0
2026-01-16	85	0.59	PUT	200	3626	50.43	FALSE	0.59	0
2026-01-16	87.5	0.83	PUT	0	1266	50.82	FALSE	0	0
2026-01-16	90	0.9	PUT	161	7095	49.56	FALSE	0.06	0.07
2026-01-16	92.5	1.04	PUT	11	2463	48.5	FALSE	1.04	0
2026-01-16	95	1	PUT	6	2852	45.38	FALSE	1	0
2026-01-16	97.5	1.46	PUT	10	1996	47.15	FALSE	0.06	0.04
2026-01-16	100	1.61	PUT	31	16329	45.64	FALSE	-0.14	-0.08
2026-01-16	105	2.2	PUT	9	5286	44.28	FALSE	-0.24	-0.1
2026-01-16	110	3.25	PUT	37	3645	44.57	FALSE	-0.15	-0.04
2026-01-16	115	3.95	PUT	8	3514	43.63	FALSE	-0.67	-0.15
2026-01-16	120	5.65	PUT	75	2993	42.73	FALSE	-0.5	-0.08
2026-01-16	125	6.95	PUT	293	1994	42.8	FALSE	-1.1	-0.14
2026-01-16	130	9.47	PUT	16	1330	42.17	FALSE	-0.73	-0.07
2026-01-16	135	11.95	PUT	39	990	42.23	FALSE	-0.9	-0.07
2026-01-16	140	14.45	PUT	28	1752	41.33	TRUE	-1.05	-0.07
2026-01-16	145	18.15	PUT	2	166	41.43	TRUE	-0.15	-0.01
2026-01-16	150	20.9	PUT	3	269	41.44	TRUE	-1.25	-0.06
2026-01-16	155	22.45	PUT	0	12	40.88	TRUE	0	0
2026-01-16	160	25.8	PUT	0	22	40.72	TRUE	0	0
2026-01-16	165	30.59	PUT	0	31	41.16	TRUE	0	0
2026-01-16	170	34.73	PUT	0	11	40.97	TRUE	0	0
2026-01-16	175	39.09	PUT	0	1	41.37	TRUE	0	0
2026-01-16	180	40.95	PUT	0	0	40.9	TRUE	0	0
2026-01-16	185	0	PUT	0	0	41.71	TRUE	0	0
2026-01-16	190	52.8	PUT	0	0	41.43	TRUE	0	0
2026-01-16	195	66.75	PUT	0	1	42.53	TRUE	0	0
2026-01-16	200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	210	96.68	PUT	0	0	44.25	TRUE	0	0
2026-01-16	220	0	PUT	0	0	49	TRUE	0	0
2026-01-16	230	0	PUT	0	0	55.13	TRUE	0	0
2026-01-16	240	0	PUT	0	0	58.39	TRUE	0	0
2026-01-16	250	0	PUT	0	0	62.85	TRUE	0	0
2026-02-20	70	0	CALL	0	0	60.79	TRUE	0	0
2026-02-20	75	0	CALL	0	0	63.25	TRUE	0	0
2026-02-20	80	0	CALL	0	0	60.64	TRUE	0	0
2026-02-20	85	0	CALL	0	0	57.21	TRUE	0	0
2026-02-20	90	0	CALL	0	0	53.98	TRUE	0	0
2026-02-20	95	0	CALL	0	0	51.7	TRUE	0	0
2026-02-20	100	0	CALL	0	0	49.55	TRUE	0	0
2026-02-20	105	0	CALL	0	0	44.91	TRUE	0	0
2026-02-20	110	29.97	CALL	2	0	46.74	TRUE	29.97	0
2026-02-20	115	29.75	CALL	11	0	43.04	TRUE	29.75	0
2026-02-20	120	24.65	CALL	17	0	45.68	TRUE	24.65	0
2026-02-20	125	0	CALL	0	0	43.8	TRUE	0	0
2026-02-20	130	16.7	CALL	2	0	41.17	TRUE	16.7	0
2026-02-20	135	14.43	CALL	11	0	39.06	TRUE	14.43	0
2026-02-20	140	12.6	CALL	3	0	40.1	FALSE	12.6	0
2026-02-20	145	10.5	CALL	7	0	39.58	FALSE	10.5	0
2026-02-20	150	0	CALL	0	0	40.23	FALSE	0	0
2026-02-20	155	6.71	CALL	6	0	37.47	FALSE	6.71	0
2026-02-20	160	5.97	CALL	3	0	38.97	FALSE	5.97	0
2026-02-20	165	5.4	CALL	4	0	40.58	FALSE	5.4	0
2026-02-20	170	0	CALL	0	0	38.5	FALSE	0	0
2026-02-20	175	3.7	CALL	2	0	40.49	FALSE	3.7	0
2026-02-20	180	0	CALL	0	0	38.71	FALSE	0	0
2026-02-20	185	0	CALL	0	0	38.81	FALSE	0	0
2026-02-20	190	0	CALL	0	0	41.05	FALSE	0	0
2026-02-20	195	0	CALL	0	0	42.01	FALSE	0	0
2026-02-20	200	0	CALL	0	0	42.75	FALSE	0	0
2026-02-20	70	0	PUT	0	0	56.09	FALSE	0	0
2026-02-20	75	0.54	PUT	17	0	53.34	FALSE	0.54	0
2026-02-20	80	0	PUT	0	0	51.67	FALSE	0	0
2026-02-20	85	0	PUT	0	0	45.34	FALSE	0	0
2026-02-20	90	0	PUT	0	0	50.49	FALSE	0	0
2026-02-20	95	0	PUT	0	0	52.91	FALSE	0	0
2026-02-20	100	2.11	PUT	1	0	43.6	FALSE	2.11	0
2026-02-20	105	2.9	PUT	5	0	42.93	FALSE	2.9	0
2026-02-20	110	0	PUT	0	0	42.06	FALSE	0	0
2026-02-20	115	0	PUT	0	0	42.22	FALSE	0	0
2026-02-20	120	0	PUT	0	0	41.77	FALSE	0	0
2026-02-20	125	0	PUT	0	0	41.12	FALSE	0	0
2026-02-20	130	0	PUT	0	0	40.58	FALSE	0	0
2026-02-20	135	12.93	PUT	3	0	40.34	FALSE	12.93	0
2026-02-20	140	0	PUT	0	0	40.12	TRUE	0	0
2026-02-20	145	0	PUT	0	0	39.93	TRUE	0	0
2026-02-20	150	0	PUT	0	0	39.42	TRUE	0	0
2026-02-20	155	0	PUT	0	0	37.24	TRUE	0	0
2026-02-20	160	0	PUT	0	0	36.97	TRUE	0	0
2026-02-20	165	0	PUT	0	0	38.7	TRUE	0	0
2026-02-20	170	0	PUT	0	0	36.41	TRUE	0	0
2026-02-20	175	0	PUT	0	0	36.08	TRUE	0	0
2026-02-20	180	0	PUT	0	0	39.97	TRUE	0	0
2026-02-20	185	0	PUT	0	0	39.87	TRUE	0	0
2026-02-20	190	0	PUT	0	0	34.24	TRUE	0	0
2026-02-20	195	0	PUT	0	0	41.01	TRUE	0	0
2026-02-20	200	0	PUT	0	0	0	TRUE	0	0
2026-03-20	35	0	CALL	0	2	95.87	TRUE	0	0
2026-03-20	40	0	CALL	0	3	90.03	TRUE	0	0
2026-03-20	45	0	CALL	0	2	82.68	TRUE	0	0
2026-03-20	50	67.8	CALL	0	29	65.31	TRUE	0	0
2026-03-20	55	72.61	CALL	0	322	57.89	TRUE	0	0
2026-03-20	60	76.08	CALL	3	272	55.29	TRUE	76.08	0
2026-03-20	65	59.2	CALL	0	158	57.55	TRUE	0	0
2026-03-20	70	53.85	CALL	0	147	56.29	TRUE	0	0
2026-03-20	75	54.2	CALL	0	166	57.48	TRUE	0	0
2026-03-20	80	57	CALL	2	369	61.47	TRUE	57	0
2026-03-20	85	52.03	CALL	0	253	53.71	TRUE	0	0
2026-03-20	90	39.85	CALL	0	1553	53.16	TRUE	0	0
2026-03-20	95	42.2	CALL	0	745	49.7	TRUE	0	0
2026-03-20	100	37.8	CALL	0	1100	48.38	TRUE	0	0
2026-03-20	105	36.7	CALL	1	456	49.05	TRUE	36.7	0
2026-03-20	110	32.45	CALL	2	291	46.08	TRUE	2.35	0.08
2026-03-20	115	26.5	CALL	0	219	46.13	TRUE	0	0
2026-03-20	120	25.92	CALL	234	3840	45.63	TRUE	2.92	0.13
2026-03-20	125	22.87	CALL	32	380	45	TRUE	2.42	0.12
2026-03-20	130	19.75	CALL	6	821	43.56	TRUE	2.05	0.12
2026-03-20	135	17.4	CALL	16	615	43.65	TRUE	1.8	0.12
2026-03-20	140	15.2	CALL	27	1356	43.51	FALSE	2.05	0.16
2026-03-20	145	13.1	CALL	7	746	43.04	FALSE	1.85	0.16
2026-03-20	150	11.25	CALL	61	3291	42.67	FALSE	1.8	0.19
2026-03-20	155	9.4	CALL	11	794	42.51	FALSE	1.25	0.15
2026-03-20	160	8	CALL	10	1523	41.89	FALSE	1.28	0.19
2026-03-20	165	6.9	CALL	11	4093	41.68	FALSE	1.2	0.21
2026-03-20	170	5.71	CALL	67	664	41.53	FALSE	0.96	0.2
2026-03-20	175	4.95	CALL	20	546	41.42	FALSE	1	0.25
2026-03-20	180	4.43	CALL	1	225	41.22	FALSE	1.03	0.3
2026-03-20	185	2.33	CALL	0	98	40.54	FALSE	0	0
2026-03-20	190	3	CALL	36	3022	41.34	FALSE	0.66	0.28
2026-03-20	195	2.5	CALL	1	3	41.18	FALSE	2.5	0
2026-03-20	200	0.99	CALL	0	120	41.04	FALSE	0	0
2026-03-20	210	1.63	CALL	40	123	42.07	FALSE	0.4	0.33
2026-03-20	35	0.05	PUT	0	6	88.13	FALSE	0	0
2026-03-20	40	0.24	PUT	0	3	80.96	FALSE	0	0
2026-03-20	45	0.29	PUT	0	38	75.02	FALSE	0	0
2026-03-20	50	0.2	PUT	0	21	69.94	FALSE	0	0
2026-03-20	55	0.23	PUT	0	816	66.07	FALSE	0	0
2026-03-20	60	0.17	PUT	1	488	54.09	FALSE	0.17	0
2026-03-20	65	0.46	PUT	0	263	55.5	FALSE	0	0
2026-03-20	70	0.5	PUT	5	1478	53.27	FALSE	-0.03	-0.06
2026-03-20	75	0.75	PUT	0	1642	52.24	FALSE	0	0
2026-03-20	80	1.17	PUT	0	9790	51.72	FALSE	0	0
2026-03-20	85	1.25	PUT	2	3101	48.24	FALSE	1.25	0
2026-03-20	90	1.8	PUT	2	1676	47.85	FALSE	0	0
2026-03-20	95	3	PUT	0	604	46.32	FALSE	0	0
2026-03-20	100	3	PUT	2	4228	46.02	FALSE	-0.33	-0.1
2026-03-20	105	4	PUT	1	2066	45.37	FALSE	4	0
2026-03-20	110	5.45	PUT	67	5885	45.23	FALSE	-0.1	-0.02
2026-03-20	115	6.81	PUT	11	676	44.49	FALSE	6.81	0
2026-03-20	120	8.44	PUT	12	1582	43.93	FALSE	8.44	0
2026-03-20	125	10	PUT	7	921	43.37	FALSE	-0.85	-0.08
2026-03-20	130	12.55	PUT	1	1473	43.24	FALSE	-1.12	-0.08
2026-03-20	135	14.95	PUT	5	311	42.84	FALSE	-0.65	-0.04
2026-03-20	140	17.5	PUT	1	170	42.2	TRUE	-1.52	-0.08
2026-03-20	145	21.1	PUT	0	657	41.55	TRUE	0	0
2026-03-20	150	24.8	PUT	0	375	40.33	TRUE	0	0
2026-03-20	155	25.85	PUT	0	5	41.03	TRUE	0	0
2026-03-20	160	28.3	PUT	0	40	40.41	TRUE	0	0
2026-03-20	165	0	PUT	0	0	40.48	TRUE	0	0
2026-03-20	170	0	PUT	0	0	40.6	TRUE	0	0
2026-03-20	175	0	PUT	0	0	40.45	TRUE	0	0
2026-03-20	180	0	PUT	0	0	40.67	TRUE	0	0
2026-03-20	185	0	PUT	0	0	40.65	TRUE	0	0
2026-03-20	190	0	PUT	0	0	40.7	TRUE	0	0
2026-03-20	195	0	PUT	0	0	40.63	TRUE	0	0
2026-03-20	200	0	PUT	0	0	41.24	TRUE	0	0
2026-03-20	210	0	PUT	0	0	42.15	TRUE	0	0
2026-04-17	60	0	CALL	0	0	61.77	TRUE	0	0
2026-04-17	65	0	CALL	0	0	59.12	TRUE	0	0
2026-04-17	70	53.18	CALL	0	2	61.16	TRUE	0	0
2026-04-17	75	0	CALL	0	0	58.2	TRUE	0	0
2026-04-17	80	0	CALL	0	0	55.05	TRUE	0	0
2026-04-17	85	52.75	CALL	2	1	52.79	TRUE	52.75	0
2026-04-17	90	0	CALL	0	0	51.36	TRUE	0	0
2026-04-17	95	46.8	CALL	20	29	57.62	TRUE	3.7	0.09
2026-04-17	100	41.5	CALL	6	9	50.43	TRUE	2.5	0.06
2026-04-17	105	24.89	CALL	0	1	47.13	TRUE	0	0
2026-04-17	110	30.85	CALL	0	11	46.39	TRUE	0	0
2026-04-17	115	29.51	CALL	1	15	47.89	TRUE	2.38	0.09
2026-04-17	120	24.5	CALL	0	34	44.37	TRUE	0	0
2026-04-17	125	23.2	CALL	6	20	45.37	TRUE	1.64	0.08
2026-04-17	130	22.09	CALL	12	1032	44.64	TRUE	3.37	0.18
2026-04-17	135	18.8	CALL	43	70	44.08	TRUE	2.8	0.18
2026-04-17	140	17.4	CALL	3	60	43.64	FALSE	3.44	0.25
2026-04-17	145	11.6	CALL	0	19	42.2	FALSE	0	0
2026-04-17	150	11.9	CALL	6	44	42.44	FALSE	1.57	0.15
2026-04-17	155	11.3	CALL	7	504	43.61	FALSE	2.4	0.27
2026-04-17	160	8.4	CALL	2	49	41.93	FALSE	8.4	0
2026-04-17	165	7	CALL	0	41	40.99	FALSE	0	0
2026-04-17	170	6.1	CALL	1	41	41.68	FALSE	6.1	0
2026-04-17	175	4.55	CALL	0	41	40.63	FALSE	0	0
2026-04-17	180	4.85	CALL	10	26	40.6	FALSE	4.85	0
2026-04-17	185	4	CALL	10	999	40.03	FALSE	4	0
2026-04-17	190	0	CALL	0	0	40.34	FALSE	0	0
2026-04-17	195	2.15	CALL	0	7	41.19	FALSE	0	0
2026-04-17	200	1.76	CALL	0	6	38.99	FALSE	0	0
2026-04-17	60	0	PUT	0	0	60.63	FALSE	0	0
2026-04-17	65	0	PUT	0	0	51.65	FALSE	0	0
2026-04-17	70	0.72	PUT	0	25	50.37	FALSE	0	0
2026-04-17	75	0.88	PUT	0	2	49.22	FALSE	0	0
2026-04-17	80	1.17	PUT	10	67	48.79	FALSE	1.17	0
2026-04-17	85	2.71	PUT	0	1	46.43	FALSE	0	0
2026-04-17	90	2.09	PUT	2	271	46.48	FALSE	0.03	0.01
2026-04-17	95	2.81	PUT	0	23	45.86	FALSE	0	0
2026-04-17	100	4.75	PUT	0	111	44.96	FALSE	0	0
2026-04-17	105	4.98	PUT	0	688	44.37	FALSE	0	0
2026-04-17	110	7.2	PUT	0	62	43.65	FALSE	0	0
2026-04-17	115	7.62	PUT	0	23	43.34	FALSE	0	0
2026-04-17	120	9.79	PUT	0	186	42.66	FALSE	0	0
2026-04-17	125	13.47	PUT	0	31	42.15	FALSE	0	0
2026-04-17	130	14.15	PUT	0	50	41.76	FALSE	0	0
2026-04-17	135	15.37	PUT	2	68	41.03	FALSE	15.37	0
2026-04-17	140	25.5	PUT	0	1	41.69	TRUE	0	0
2026-04-17	145	25.1	PUT	0	82	41.02	TRUE	0	0
2026-04-17	150	23.55	PUT	0	2	40.63	TRUE	0	0
2026-04-17	155	0	PUT	0	0	39.83	TRUE	0	0
2026-04-17	160	0	PUT	0	0	40.09	TRUE	0	0
2026-04-17	165	0	PUT	0	0	39.73	TRUE	0	0
2026-04-17	170	0	PUT	0	0	39.84	TRUE	0	0
2026-04-17	175	0	PUT	0	0	39.31	TRUE	0	0
2026-04-17	180	0	PUT	0	0	39.66	TRUE	0	0
2026-04-17	185	0	PUT	0	0	38.95	TRUE	0	0
2026-04-17	190	0	PUT	0	0	39.36	TRUE	0	0
2026-04-17	195	0	PUT	0	0	35.43	TRUE	0	0
2026-04-17	200	0	PUT	0	0	34.9	TRUE	0	0
2026-05-15	60	0	CALL	0	0	59.36	TRUE	0	0
2026-05-15	65	0	CALL	0	0	57.16	TRUE	0	0
2026-05-15	70	0	CALL	0	0	57.57	TRUE	0	0
2026-05-15	75	47.48	CALL	0	2	57.85	TRUE	0	0
2026-05-15	80	43.29	CALL	0	1	52.73	TRUE	0	0
2026-05-15	85	0	CALL	0	0	51.32	TRUE	0	0
2026-05-15	90	36.9	CALL	0	12	49.68	TRUE	0	0
2026-05-15	95	0	CALL	0	0	48.32	TRUE	0	0
2026-05-15	100	27.7	CALL	0	1	47.42	TRUE	0	0
2026-05-15	105	41.91	CALL	0	8	46.25	TRUE	0	0
2026-05-15	110	34.4	CALL	4	18	46.23	TRUE	2.97	0.09
2026-05-15	115	27.21	CALL	0	2	44.47	TRUE	0	0
2026-05-15	120	28.8	CALL	2	312	44.47	TRUE	28.8	0
2026-05-15	125	24.29	CALL	1	32	44.87	TRUE	1.63	0.07
2026-05-15	130	21.85	CALL	1	13	42.91	TRUE	21.85	0
2026-05-15	135	18.86	CALL	4	43	42.37	TRUE	18.86	0
2026-05-15	140	16.1	CALL	2	16	42.47	FALSE	16.1	0
2026-05-15	145	10.4	CALL	0	16	41.35	FALSE	0	0
2026-05-15	150	10.9	CALL	0	41	40.95	FALSE	0	0
2026-05-15	155	9.05	CALL	0	68	41.78	FALSE	0	0
2026-05-15	160	10.1	CALL	11	215	40.3	FALSE	2.1	0.26
2026-05-15	165	6.7	CALL	0	210	40.16	FALSE	0	0
2026-05-15	170	7.25	CALL	10	158	39.84	FALSE	7.25	0
2026-05-15	175	6.3	CALL	42	12	39.83	FALSE	6.3	0
2026-05-15	180	5.5	CALL	10	12	39.92	FALSE	5.5	0
2026-05-15	185	2.56	CALL	0	2	39.61	FALSE	0	0
2026-05-15	190	1.46	CALL	0	3	37.46	FALSE	0	0
2026-05-15	195	3.53	CALL	1	224	39.74	FALSE	0.84	0.31
2026-05-15	200	3.15	CALL	4	13	39.19	FALSE	0.85	0.37
2026-05-15	210	0.9	CALL	0	3	37.5	FALSE	0	0
2026-05-15	60	0	PUT	0	0	52.15	FALSE	0	0
2026-05-15	65	0.49	PUT	0	6	50.42	FALSE	0	0
2026-05-15	70	0.77	PUT	0	9	53.18	FALSE	0	0
2026-05-15	75	1.45	PUT	0	9	46.49	FALSE	0	0
2026-05-15	80	1.67	PUT	0	24	43.66	FALSE	0	0
2026-05-15	85	2.4	PUT	0	12	44.72	FALSE	0	0
2026-05-15	90	2.47	PUT	0	1006	44.95	FALSE	0	0
2026-05-15	95	4.8	PUT	0	211	45.08	FALSE	0	0
2026-05-15	100	5.33	PUT	0	202	44.04	FALSE	0	0
2026-05-15	105	7.6	PUT	0	721	43.65	FALSE	0	0
2026-05-15	110	6.65	PUT	0	15	43.75	FALSE	0	0
2026-05-15	115	8.55	PUT	0	97	41.62	FALSE	0	0
2026-05-15	120	10.4	PUT	0	205	41.21	FALSE	0	0
2026-05-15	125	12	PUT	0	86	40.63	FALSE	0	0
2026-05-15	130	14.5	PUT	0	41	41.53	FALSE	0	0
2026-05-15	135	17.03	PUT	0	42	39.98	FALSE	0	0
2026-05-15	140	19.8	PUT	0	17	40.76	TRUE	0	0
2026-05-15	145	26.16	PUT	0	5	39.46	TRUE	0	0
2026-05-15	150	23.97	PUT	0	3	39.78	TRUE	0	0
2026-05-15	155	26.85	PUT	0	3	38.85	TRUE	0	0
2026-05-15	160	0	PUT	0	0	39.16	TRUE	0	0
2026-05-15	165	0	PUT	0	0	39.37	TRUE	0	0
2026-05-15	170	0	PUT	0	0	39.13	TRUE	0	0
2026-05-15	175	0	PUT	0	0	38.93	TRUE	0	0
2026-05-15	180	0	PUT	0	0	38.53	TRUE	0	0
2026-05-15	185	0	PUT	0	0	38.81	TRUE	0	0
2026-05-15	190	0	PUT	0	0	38.91	TRUE	0	0
2026-05-15	195	0	PUT	0	0	38.73	TRUE	0	0
2026-05-15	200	0	PUT	0	0	38.8	TRUE	0	0
2026-05-15	210	72.55	PUT	0	0	39.08	TRUE	0	0
2026-06-18	35	91.45	CALL	0	7	79.39	TRUE	0	0
2026-06-18	40	101.35	CALL	0	12	75.64	TRUE	0	0
2026-06-18	45	69.76	CALL	0	10	70.25	TRUE	0	0
2026-06-18	50	75.49	CALL	0	121	59.59	TRUE	0	0
2026-06-18	55	78.11	CALL	0	129	59.8	TRUE	0	0
2026-06-18	60	73.19	CALL	0	338	50.35	TRUE	0	0
2026-06-18	65	68.35	CALL	0	412	58.78	TRUE	0	0
2026-06-18	70	68.1	CALL	1	430	58.68	TRUE	68.1	0
2026-06-18	75	49.7	CALL	0	237	53.37	TRUE	0	0
2026-06-18	80	54.8	CALL	0	394	52.98	TRUE	0	0
2026-06-18	85	45.2	CALL	0	587	51.09	TRUE	0	0
2026-06-18	90	35.11	CALL	0	323	50.14	TRUE	0	0
2026-06-18	95	46.57	CALL	1	232	49.08	TRUE	46.57	0
2026-06-18	100	41.54	CALL	1	753	49.19	TRUE	41.54	0
2026-06-18	105	31.27	CALL	0	163	47.3	TRUE	0	0
2026-06-18	110	37.05	CALL	3	2306	46.59	TRUE	4.63	0.14
2026-06-18	115	32.45	CALL	7	157	46.12	TRUE	32.45	0
2026-06-18	120	26.25	CALL	0	1370	44.49	TRUE	0	0
2026-06-18	125	26.55	CALL	35	416	44.28	TRUE	2.86	0.12
2026-06-18	130	23.77	CALL	5	492	44.31	TRUE	2.77	0.13
2026-06-18	135	21.95	CALL	18	459	45.32	TRUE	3	0.16
2026-06-18	140	18.05	CALL	17	1416	43.06	FALSE	1.25	0.07
2026-06-18	145	16.6	CALL	67	1268	42.32	FALSE	1.75	0.12
2026-06-18	150	14.77	CALL	5	1100	42.12	FALSE	1.77	0.14
2026-06-18	155	11.35	CALL	0	487	41.74	FALSE	0	0
2026-06-18	160	11.48	CALL	19	1369	41.46	FALSE	1.23	0.12
2026-06-18	165	9.92	CALL	7	397	40.8	FALSE	9.92	0
2026-06-18	170	7.15	CALL	0	132	39.82	FALSE	0	0
2026-06-18	175	8.33	CALL	47	289	40.87	FALSE	1.68	0.25
2026-06-18	180	6.8	CALL	5	347	40.62	FALSE	6.8	0
2026-06-18	185	6.3	CALL	4	398	41.43	FALSE	6.3	0
2026-06-18	190	3.17	CALL	0	141	40.43	FALSE	0	0
2026-06-18	195	5.07	CALL	3	2	40.43	FALSE	5.07	0
2026-06-18	200	4.4	CALL	1	57	40.28	FALSE	1.17	0.36
2026-06-18	210	2.27	CALL	0	16	39.65	FALSE	0	0
2026-06-18	35	0.05	PUT	0	3	74.56	FALSE	0	0
2026-06-18	40	0.56	PUT	0	1	69.12	FALSE	0	0
2026-06-18	45	0.17	PUT	0	6	59.22	FALSE	0	0
2026-06-18	50	0.29	PUT	0	123	56.99	FALSE	0	0
2026-06-18	55	0.4	PUT	2	401	55.35	FALSE	0.4	0
2026-06-18	60	0.6	PUT	0	170	53.59	FALSE	0	0
2026-06-18	65	0.84	PUT	0	1631	52.2	FALSE	0	0
2026-06-18	70	1	PUT	0	1177	51.63	FALSE	0	0
2026-06-18	75	1.45	PUT	0	747	50.18	FALSE	0	0
2026-06-18	80	2.1	PUT	0	1343	46.13	FALSE	0	0
2026-06-18	85	3.1	PUT	0	3276	47.03	FALSE	0	0
2026-06-18	90	3.15	PUT	12	1400	46.57	FALSE	3.15	0
2026-06-18	95	4.2	PUT	0	1503	46.2	FALSE	0	0
2026-06-18	100	5.1	PUT	105	3330	45.39	FALSE	-0.05	-0.01
2026-06-18	105	7.75	PUT	0	1109	44.65	FALSE	0	0
2026-06-18	110	7.6	PUT	3	1695	43.87	FALSE	-0.25	-0.03
2026-06-18	115	9.69	PUT	0	1163	43.79	FALSE	0	0
2026-06-18	120	10.9	PUT	3	1243	43.22	FALSE	10.9	0
2026-06-18	125	12.87	PUT	4	402	42.86	FALSE	-0.68	-0.05
2026-06-18	130	15.22	PUT	1	446	42.02	FALSE	-0.78	-0.05
2026-06-18	135	18.23	PUT	1	187	41.85	FALSE	18.23	0
2026-06-18	140	22.8	PUT	0	201	41.45	TRUE	0	0
2026-06-18	145	27.2	PUT	0	38	40.73	TRUE	0	0
2026-06-18	150	31.3	PUT	0	128	40.7	TRUE	0	0
2026-06-18	155	30.8	PUT	0	42	41.65	TRUE	0	0
2026-06-18	160	34.15	PUT	0	41	40.91	TRUE	0	0
2026-06-18	165	37.7	PUT	0	12	39.81	TRUE	0	0
2026-06-18	170	42.35	PUT	0	7	39.63	TRUE	0	0
2026-06-18	175	0	PUT	0	0	39.39	TRUE	0	0
2026-06-18	180	0	PUT	0	0	39.11	TRUE	0	0
2026-06-18	185	0	PUT	0	1	39.08	TRUE	0	0
2026-06-18	190	59.48	PUT	0	5	39.26	TRUE	0	0
2026-06-18	195	0	PUT	0	0	39.21	TRUE	0	0
2026-06-18	200	0	PUT	0	0	37.42	TRUE	0	0
2026-06-18	210	73.3	PUT	0	0	36.51	TRUE	0	0
2026-09-18	60	58.64	CALL	0	3	57.28	TRUE	0	0
2026-09-18	65	60.75	CALL	0	1	55.45	TRUE	0	0
2026-09-18	70	61.15	CALL	0	0	54.04	TRUE	0	0
2026-09-18	75	67	CALL	0	10	52.62	TRUE	0	0
2026-09-18	80	56.3	CALL	0	11	51.08	TRUE	0	0
2026-09-18	85	51.7	CALL	0	10	49.94	TRUE	0	0
2026-09-18	90	49.3	CALL	0	67	48.62	TRUE	0	0
2026-09-18	95	45.77	CALL	0	40	47.57	TRUE	0	0
2026-09-18	100	46.08	CALL	1	63	48.22	TRUE	46.08	0
2026-09-18	105	33.97	CALL	0	11	46.62	TRUE	0	0
2026-09-18	110	38.45	CALL	2	70	46.59	TRUE	2.83	0.08
2026-09-18	115	31.24	CALL	0	15	44.7	TRUE	0	0
2026-09-18	120	31.99	CALL	1	90	44.46	TRUE	2.25	0.08
2026-09-18	125	30.35	CALL	5	188	42.12	TRUE	3.55	0.13
2026-09-18	130	27.3	CALL	65	172	44.84	TRUE	3.19	0.13
2026-09-18	135	24.09	CALL	16	150	42.82	TRUE	24.09	0
2026-09-18	140	22.15	CALL	82	89	42.58	FALSE	22.15	0
2026-09-18	145	19.78	CALL	1	41	42.09	FALSE	19.78	0
2026-09-18	150	18.15	CALL	3	116	42.3	FALSE	1.83	0.11
2026-09-18	155	15.64	CALL	2	13	41.59	FALSE	15.64	0
2026-09-18	160	12.18	CALL	1	40	41.38	FALSE	12.18	0
2026-09-18	165	11.8	CALL	0	96	40.78	FALSE	0	0
2026-09-18	170	10.52	CALL	0	99	40.47	FALSE	0	0
2026-09-18	175	10.4	CALL	7	186	40.32	FALSE	0.96	0.1
2026-09-18	180	8.3	CALL	0	88	40.69	FALSE	0	0
2026-09-18	185	8.6	CALL	87	227	40.55	FALSE	1.15	0.15
2026-09-18	190	7.4	CALL	12	193	39.72	FALSE	0.75	0.11
2026-09-18	195	6.65	CALL	3	42	39.68	FALSE	0.75	0.13
2026-09-18	200	6	CALL	15	142	39.71	FALSE	0.72	0.14
2026-09-18	210	3.37	CALL	0	12	39.13	FALSE	0	0
2026-09-18	60	0.84	PUT	0	12	49.18	FALSE	0	0
2026-09-18	65	1.13	PUT	0	11	51.79	FALSE	0	0
2026-09-18	70	1.9	PUT	0	6	43.91	FALSE	0	0
2026-09-18	75	2.23	PUT	0	183	47.9	FALSE	0	0
2026-09-18	80	2.88	PUT	5	213	47.59	FALSE	2.88	0
2026-09-18	85	3.7	PUT	0	121	46.63	FALSE	0	0
2026-09-18	90	4.8	PUT	0	1246	45.65	FALSE	0	0
2026-09-18	95	5.9	PUT	0	540	45.38	FALSE	0	0
2026-09-18	100	7.1	PUT	0	739	44.01	FALSE	0	0
2026-09-18	105	8.45	PUT	1	602	45	FALSE	-0.2	-0.02
2026-09-18	110	10.22	PUT	0	213	43.87	FALSE	0	0
2026-09-18	115	11.37	PUT	4	152	43.07	FALSE	11.37	0
2026-09-18	120	14.05	PUT	0	794	42.56	FALSE	0	0
2026-09-18	125	15.55	PUT	10	58	42.58	FALSE	15.55	0
2026-09-18	130	17.8	PUT	80	225	42.12	FALSE	17.8	0
2026-09-18	135	21	PUT	0	37	41.57	FALSE	0	0
2026-09-18	140	23	PUT	1	236	41.57	TRUE	23	0
2026-09-18	145	28.4	PUT	0	24	41.06	TRUE	0	0
2026-09-18	150	28.01	PUT	0	3	41.47	TRUE	0	0
2026-09-18	155	0	PUT	0	0	39.93	TRUE	0	0
2026-09-18	160	0	PUT	0	0	40.04	TRUE	0	0
2026-09-18	165	0	PUT	0	0	39.73	TRUE	0	0
2026-09-18	170	0	PUT	0	0	39.66	TRUE	0	0
2026-09-18	175	0	PUT	0	0	39.47	TRUE	0	0
2026-09-18	180	60.3	PUT	0	5	38.14	TRUE	0	0
2026-09-18	185	0	PUT	0	0	38.99	TRUE	0	0
2026-09-18	190	65.37	PUT	0	14	38.88	TRUE	0	0
2026-09-18	195	69.74	PUT	0	14	39.13	TRUE	0	0
2026-09-18	200	0	PUT	0	0	39.12	TRUE	0	0
2026-09-18	210	0	PUT	0	0	38.67	TRUE	0	0
2026-12-18	35	77.61	CALL	0	1	0	TRUE	0	0
2026-12-18	40	0	CALL	0	2	58.82	TRUE	0	0
2026-12-18	45	72.7	CALL	0	27	56.07	TRUE	0	0
2026-12-18	50	72.2	CALL	0	45	59.83	TRUE	0	0
2026-12-18	55	63.43	CALL	0	55	57.87	TRUE	0	0
2026-12-18	60	77.8	CALL	0	59	56.23	TRUE	0	0
2026-12-18	65	62.2	CALL	0	125	54.5	TRUE	0	0
2026-12-18	70	59.95	CALL	0	40	54.74	TRUE	0	0
2026-12-18	75	52.66	CALL	0	149	54.76	TRUE	0	0
2026-12-18	80	53.5	CALL	0	115	50.66	TRUE	0	0
2026-12-18	85	61.2	CALL	0	78	49.71	TRUE	0	0
2026-12-18	90	40.19	CALL	0	82	48.97	TRUE	0	0
2026-12-18	95	45.1	CALL	0	112	47.97	TRUE	0	0
2026-12-18	100	46.6	CALL	1	685	46.51	TRUE	2.75	0.06
2026-12-18	105	43.6	CALL	2	119	46.56	TRUE	3.8	0.1
2026-12-18	110	40.35	CALL	1	834	45.69	TRUE	40.35	0
2026-12-18	115	36.84	CALL	1	289	44.04	TRUE	1.94	0.06
2026-12-18	120	34.65	CALL	2	419	44.81	TRUE	34.65	0
2026-12-18	125	32.08	CALL	1	209	44.51	TRUE	2.53	0.09
2026-12-18	130	29.85	CALL	1	284	43.61	TRUE	29.85	0
2026-12-18	135	24.2	CALL	0	386	43.3	TRUE	0	0
2026-12-18	140	23.98	CALL	7	104	42.88	FALSE	1.48	0.07
2026-12-18	145	20.3	CALL	0	981	42.45	FALSE	0	0
2026-12-18	150	20.16	CALL	17	213	41.07	FALSE	20.16	0
2026-12-18	155	17.9	CALL	1	86	41.85	FALSE	17.9	0
2026-12-18	160	15.66	CALL	0	84	41.48	FALSE	0	0
2026-12-18	165	10.51	CALL	0	531	41.59	FALSE	0	0
2026-12-18	170	10.75	CALL	0	92	41.22	FALSE	0	0
2026-12-18	175	11.42	CALL	0	61	40.28	FALSE	0	0
2026-12-18	180	8.8	CALL	0	466	40.25	FALSE	0	0
2026-12-18	185	5.85	CALL	0	24	40.07	FALSE	0	0
2026-12-18	190	9.94	CALL	0	141	40.66	FALSE	0	0
2026-12-18	195	8.3	CALL	0	70	40.04	FALSE	0	0
2026-12-18	200	6.87	CALL	0	222	40.74	FALSE	0	0
2026-12-18	210	4.55	CALL	0	1	39.15	FALSE	0	0
2026-12-18	35	0.3	PUT	0	101	57.91	FALSE	0	0
2026-12-18	40	0.55	PUT	0	3	54.28	FALSE	0	0
2026-12-18	45	0.66	PUT	0	19	54.3	FALSE	0	0
2026-12-18	50	0.95	PUT	0	90	52.99	FALSE	0	0
2026-12-18	55	0.98	PUT	2	754	50.84	FALSE	-0.15	-0.13
2026-12-18	60	1.39	PUT	0	48	51.51	FALSE	0	0
2026-12-18	65	1.95	PUT	4	40	49.95	FALSE	1.95	0
2026-12-18	70	2.7	PUT	0	167	47.96	FALSE	0	0
2026-12-18	75	3.88	PUT	0	222	47.13	FALSE	0	0
2026-12-18	80	4.91	PUT	4	333	46.54	FALSE	4.91	0
2026-12-18	85	5.5	PUT	0	982	46.37	FALSE	0	0
2026-12-18	90	6.35	PUT	0	2284	45.55	FALSE	0	0
2026-12-18	95	7.4	PUT	0	2885	45.11	FALSE	0	0
2026-12-18	100	8.15	PUT	5	5018	43.84	FALSE	8.15	0
2026-12-18	105	9.85	PUT	2	624	43.83	FALSE	9.85	0
2026-12-18	110	12.2	PUT	4	241	43.42	FALSE	0.18	0.02
2026-12-18	115	14	PUT	54	517	42.95	FALSE	14	0
2026-12-18	120	15.19	PUT	50	574	42.16	FALSE	15.19	0
2026-12-18	125	18.35	PUT	0	84	42.47	FALSE	0	0
2026-12-18	130	20.7	PUT	0	384	41.71	FALSE	0	0
2026-12-18	135	23.3	PUT	0	326	42.11	FALSE	0	0
2026-12-18	140	31.55	PUT	0	39	40.29	TRUE	0	0
2026-12-18	145	34.4	PUT	0	7	40.59	TRUE	0	0
2026-12-18	150	32.5	PUT	0	32	41.11	TRUE	0	0
2026-12-18	155	33.05	PUT	0	10	39.94	TRUE	0	0
2026-12-18	160	0	PUT	0	2	39.35	TRUE	0	0
2026-12-18	165	0	PUT	0	0	39.34	TRUE	0	0
2026-12-18	170	54.6	PUT	0	5	39.03	TRUE	0	0
2026-12-18	175	0	PUT	0	2	37.84	TRUE	0	0
2026-12-18	180	0	PUT	0	0	37.83	TRUE	0	0
2026-12-18	185	0	PUT	0	0	37.68	TRUE	0	0
2026-12-18	190	79.76	PUT	0	1	38.28	TRUE	0	0
2026-12-18	195	0	PUT	0	0	38.04	TRUE	0	0
2026-12-18	200	67.7	PUT	0	2	38.09	TRUE	0	0
2026-12-18	210	0	PUT	0	0	37.97	TRUE	0	0
2027-01-15	35	86.4	CALL	0	2	58.5	TRUE	0	0
2027-01-15	40	90.22	CALL	0	86	67.2	TRUE	0	0
2027-01-15	45	69.45	CALL	0	72	56.75	TRUE	0	0
2027-01-15	50	74.3	CALL	0	71	59.71	TRUE	0	0
2027-01-15	55	75.72	CALL	0	38	56.93	TRUE	0	0
2027-01-15	60	78.35	CALL	2	486	55.49	TRUE	78.35	0
2027-01-15	65	74.1	CALL	2	109	54.18	TRUE	74.1	0
2027-01-15	70	69.6	CALL	3	157	51.33	TRUE	69.6	0
2027-01-15	75	67.29	CALL	1	227	57.06	TRUE	67.29	0
2027-01-15	80	58.02	CALL	0	155	50.49	TRUE	0	0
2027-01-15	85	54.75	CALL	0	112	49.73	TRUE	0	0
2027-01-15	90	48.61	CALL	0	403	48.71	TRUE	0	0
2027-01-15	95	39.27	CALL	0	78	49.13	TRUE	0	0
2027-01-15	100	48	CALL	1	378	47.21	TRUE	3.25	0.07
2027-01-15	105	37.05	CALL	0	685	47.88	TRUE	0	0
2027-01-15	110	40.4	CALL	1	431	45.87	TRUE	40.4	0
2027-01-15	115	35.08	CALL	0	443	44.55	TRUE	0	0
2027-01-15	120	35.16	CALL	3	2011	44.36	TRUE	2.37	0.07
2027-01-15	125	32.75	CALL	1	2011	44.31	TRUE	2.51	0.08
2027-01-15	130	30.25	CALL	3	1120	43.85	TRUE	2.6	0.09
2027-01-15	135	26	CALL	1	455	43.9	TRUE	1	0.04
2027-01-15	140	25.77	CALL	11	1225	43.15	FALSE	2.5	0.11
2027-01-15	145	20.28	CALL	0	272	43.31	FALSE	0	0
2027-01-15	150	20.9	CALL	13	309	40.98	FALSE	1.25	0.06
2027-01-15	155	19.7	CALL	12	194	41.63	FALSE	1.7	0.09
2027-01-15	160	18.15	CALL	8	428	41.52	FALSE	1.75	0.11
2027-01-15	165	13.51	CALL	0	43	40.69	FALSE	0	0
2027-01-15	170	15.61	CALL	2	373	41.7	FALSE	1.86	0.14
2027-01-15	175	13.4	CALL	3	438	39.94	FALSE	13.4	0
2027-01-15	180	12.9	CALL	2	443	40.93	FALSE	1.6	0.14
2027-01-15	185	12.15	CALL	13	149	41.37	FALSE	12.15	0
2027-01-15	190	9.05	CALL	0	457	39.89	FALSE	0	0
2027-01-15	195	6.37	CALL	0	149	39.35	FALSE	0	0
2027-01-15	200	9	CALL	1	722	40.28	FALSE	9	0
2027-01-15	210	7.8	CALL	11	9	40.62	FALSE	7.8	0
2027-01-15	35	0.35	PUT	0	115	57.4	FALSE	0	0
2027-01-15	40	0.55	PUT	0	29	59.98	FALSE	0	0
2027-01-15	45	1.05	PUT	0	14	53.85	FALSE	0	0
2027-01-15	50	1.1	PUT	0	39	56.14	FALSE	0	0
2027-01-15	55	1.52	PUT	0	98	51.2	FALSE	0	0
2027-01-15	60	1.68	PUT	0	120	50.71	FALSE	0	0
2027-01-15	65	3.02	PUT	0	70	49.65	FALSE	0	0
2027-01-15	70	3.36	PUT	0	1369	48.26	FALSE	0	0
2027-01-15	75	3.15	PUT	2	2615	46.66	FALSE	3.15	0
2027-01-15	80	4.1	PUT	6	1972	46.53	FALSE	4.1	0
2027-01-15	85	5.26	PUT	0	3669	45.79	FALSE	0	0
2027-01-15	90	5.9	PUT	30	3170	46.85	FALSE	5.9	0
2027-01-15	95	7.7	PUT	0	1102	44.97	FALSE	0	0
2027-01-15	100	8.35	PUT	5	2678	44.22	FALSE	8.35	0
2027-01-15	105	12.12	PUT	0	1603	41.75	FALSE	0	0
2027-01-15	110	12.19	PUT	0	950	43.91	FALSE	0	0
2027-01-15	115	16.12	PUT	0	945	42.77	FALSE	0	0
2027-01-15	120	15.9	PUT	1	482	42.42	FALSE	15.9	0
2027-01-15	125	17.5	PUT	1	1469	40.97	FALSE	17.5	0
2027-01-15	130	19.95	PUT	2	1442	41.88	FALSE	-0.6	-0.03
2027-01-15	135	25.35	PUT	0	179	40.29	FALSE	0	0
2027-01-15	140	28.2	PUT	0	48	41.3	TRUE	0	0
2027-01-15	145	31.25	PUT	0	207	40.55	TRUE	0	0
2027-01-15	150	33.64	PUT	0	157	40.4	TRUE	0	0
2027-01-15	155	34.98	PUT	0	13	39.53	TRUE	0	0
2027-01-15	160	46.88	PUT	0	10	39.42	TRUE	0	0
2027-01-15	165	0	PUT	0	26	39.15	TRUE	0	0
2027-01-15	170	0	PUT	0	5	37.93	TRUE	0	0
2027-01-15	175	50.86	PUT	0	51	37.08	TRUE	0	0
2027-01-15	180	60.09	PUT	0	6	38.58	TRUE	0	0
2027-01-15	185	0	PUT	0	0	38.42	TRUE	0	0
2027-01-15	190	66.99	PUT	0	0	38.33	TRUE	0	0
2027-01-15	195	0	PUT	0	0	36.86	TRUE	0	0
2027-01-15	200	75.25	PUT	0	0	37.55	TRUE	0	0
2027-01-15	210	0	PUT	0	0	37.84	TRUE	0	0
2027-12-17	35	93.5	CALL	0	20	0	TRUE	0	0
2027-12-17	40	82	CALL	0	1	51.48	TRUE	0	0
2027-12-17	45	82.57	CALL	0	6	48.65	TRUE	0	0
2027-12-17	50	79	CALL	0	27	51.29	TRUE	0	0
2027-12-17	55	72.25	CALL	0	16	51.27	TRUE	0	0
2027-12-17	60	66.2	CALL	0	46	49.96	TRUE	0	0
2027-12-17	65	62.45	CALL	0	13	49.87	TRUE	0	0
2027-12-17	70	60.2	CALL	0	28	49.53	TRUE	0	0
2027-12-17	75	59.43	CALL	0	36	48.56	TRUE	0	0
2027-12-17	80	61.75	CALL	0	92	49.15	TRUE	0	0
2027-12-17	85	52.22	CALL	0	111	48.36	TRUE	0	0
2027-12-17	90	52.1	CALL	0	62	46.92	TRUE	0	0
2027-12-17	95	47.4	CALL	0	441	46.41	TRUE	0	0
2027-12-17	100	53.7	CALL	3	1205	46.84	TRUE	2.95	0.06
2027-12-17	105	49.25	CALL	2	1175	45.37	TRUE	49.25	0
2027-12-17	110	40.44	CALL	0	101	45.01	TRUE	0	0
2027-12-17	115	42	CALL	0	458	44.57	TRUE	0	0
2027-12-17	120	39	CALL	0	128	44.2	TRUE	0	0
2027-12-17	125	39.95	CALL	3	106	43.54	TRUE	39.95	0
2027-12-17	130	39.36	CALL	21	202	43.57	TRUE	39.36	0
2027-12-17	135	37.2	CALL	7	33	43.15	TRUE	3.2	0.09
2027-12-17	140	31.85	CALL	2	110	42.53	FALSE	31.85	0
2027-12-17	145	31.25	CALL	14	784	41.91	FALSE	31.25	0
2027-12-17	150	30.1	CALL	1	130	42.54	FALSE	30.1	0
2027-12-17	155	28.9	CALL	2	124	42.05	FALSE	28.9	0
2027-12-17	160	21.4	CALL	0	38	41.55	FALSE	0	0
2027-12-17	165	19.95	CALL	0	24	41.59	FALSE	0	0
2027-12-17	170	18.85	CALL	0	79	41.25	FALSE	0	0
2027-12-17	175	17.2	CALL	0	61	40.97	FALSE	0	0
2027-12-17	180	21.75	CALL	2	8	40.86	FALSE	21.75	0
2027-12-17	185	18.1	CALL	0	103	40.69	FALSE	0	0
2027-12-17	190	19	CALL	2	31	40.51	FALSE	19	0
2027-12-17	195	10.72	CALL	0	1	40.54	FALSE	0	0
2027-12-17	200	16.49	CALL	2	46	40.61	FALSE	1.58	0.11
2027-12-17	210	15.2	CALL	3	16	39.37	FALSE	15.2	0
2027-12-17	35	1.1	PUT	0	47	51.2	FALSE	0	0
2027-12-17	40	1.5	PUT	0	33	48.13	FALSE	0	0
2027-12-17	45	2	PUT	0	39	49.75	FALSE	0	0
2027-12-17	50	2.22	PUT	0	1037	51.01	FALSE	0	0
2027-12-17	55	2.68	PUT	1	141	49.01	FALSE	2.68	0
2027-12-17	60	3.45	PUT	0	74	45.43	FALSE	0	0
2027-12-17	65	4.25	PUT	0	13	48.55	FALSE	0	0
2027-12-17	70	5.1	PUT	4	751	46.6	FALSE	5.1	0
2027-12-17	75	7.4	PUT	0	1221	46.4	FALSE	0	0
2027-12-17	80	8.5	PUT	0	798	46.42	FALSE	0	0
2027-12-17	85	9.75	PUT	0	143	44.25	FALSE	0	0
2027-12-17	90	11.02	PUT	0	3065	44.86	FALSE	0	0
2027-12-17	95	13.72	PUT	0	1335	44.5	FALSE	0	0
2027-12-17	100	14.92	PUT	0	1123	44.69	FALSE	0	0
2027-12-17	105	15	PUT	2	537	44.37	FALSE	15	0
2027-12-17	110	19.8	PUT	0	184	43.4	FALSE	0	0
2027-12-17	115	21.7	PUT	0	37	42.93	FALSE	0	0
2027-12-17	120	21.6	PUT	1	90	42.42	FALSE	21.6	0
2027-12-17	125	24.75	PUT	0	417	42.07	FALSE	0	0
2027-12-17	130	27.83	PUT	0	475	41.75	FALSE	0	0
2027-12-17	135	30.38	PUT	0	45	41.28	FALSE	0	0
2027-12-17	140	32.77	PUT	0	82	40.61	TRUE	0	0
2027-12-17	145	38.03	PUT	0	54	40.85	TRUE	0	0
2027-12-17	150	43.2	PUT	0	6	40.43	TRUE	0	0
2027-12-17	155	43.37	PUT	0	10	40.36	TRUE	0	0
2027-12-17	160	44.6	PUT	0	7	39.98	TRUE	0	0
2027-12-17	165	55.55	PUT	0	3	39.47	TRUE	0	0
2027-12-17	170	0	PUT	0	0	39.54	TRUE	0	0
2027-12-17	175	51.75	PUT	0	1	39.22	TRUE	0	0
2027-12-17	180	0	PUT	0	0	39.01	TRUE	0	0
2027-12-17	185	63.95	PUT	0	10	38.67	TRUE	0	0
2027-12-17	190	0	PUT	0	0	38.63	TRUE	0	0
2027-12-17	195	0	PUT	0	0	38.32	TRUE	0	0
2027-12-17	200	0	PUT	0	0	38.06	TRUE	0	0
2027-12-17	210	0	PUT	0	0	38.03	TRUE	0	0
2028-01-21	80	66.9	CALL	22	0	49.75	TRUE	66.9	0
2028-01-21	85	60	CALL	0	1	47.53	TRUE	0	0
2028-01-21	90	53.05	CALL	0	10	46.91	TRUE	0	0
2028-01-21	95	53.54	CALL	0	1	46.29	TRUE	0	0
2028-01-21	100	54.25	CALL	16	2	46.79	TRUE	3.01	0.06
2028-01-21	105	0	CALL	0	0	45.34	TRUE	0	0
2028-01-21	110	0	CALL	0	0	45.06	TRUE	0	0
2028-01-21	115	45.08	CALL	1	0	43.7	TRUE	45.08	0
2028-01-21	120	40.75	CALL	0	1	43.99	TRUE	0	0
2028-01-21	125	0	CALL	0	0	43.82	TRUE	0	0
2028-01-21	130	36.15	CALL	3	5	43.33	TRUE	36.15	0
2028-01-21	135	36.2	CALL	13	45	42.83	TRUE	2.2	0.06
2028-01-21	140	34.4	CALL	5	20	42.84	FALSE	2.25	0.07
2028-01-21	145	29.1	CALL	0	5	42.11	FALSE	0	0
2028-01-21	150	31.5	CALL	1	0	42.3	FALSE	31.5	0
2028-01-21	155	26.8	CALL	0	4	41.59	FALSE	0	0
2028-01-21	160	27.08	CALL	4	0	41.58	FALSE	27.08	0
2028-01-21	165	25.3	CALL	3	0	41.07	FALSE	25.3	0
2028-01-21	170	21.89	CALL	0	5	40.14	FALSE	0	0
2028-01-21	80	0	PUT	0	0	45.57	FALSE	0	0
2028-01-21	85	9.3	PUT	0	3	45.36	FALSE	0	0
2028-01-21	90	10.15	PUT	400	0	43.8	FALSE	10.15	0
2028-01-21	95	13.2	PUT	0	166	43.28	FALSE	0	0
2028-01-21	100	15.45	PUT	0	1	44.4	FALSE	0	0
2028-01-21	105	0	PUT	0	0	43.93	FALSE	0	0
2028-01-21	110	0	PUT	0	0	42.81	FALSE	0	0
2028-01-21	115	0	PUT	0	0	42.5	FALSE	0	0
2028-01-21	120	0	PUT	0	0	42.25	FALSE	0	0
2028-01-21	125	0	PUT	0	0	41.93	FALSE	0	0
2028-01-21	130	0	PUT	0	0	41.68	FALSE	0	0
2028-01-21	135	30.05	PUT	0	2	41.17	FALSE	0	0
2028-01-21	140	32	PUT	150	0	40.97	TRUE	32	0
2028-01-21	145	0	PUT	0	0	40.56	TRUE	0	0
2028-01-21	150	0	PUT	0	0	40.24	TRUE	0	0
2028-01-21	155	0	PUT	0	0	40.05	TRUE	0	0
2028-01-21	160	0	PUT	0	0	39.71	TRUE	0	0
2028-01-21	165	0	PUT	0	0	39.35	TRUE	0	0
2028-01-21	170	0	PUT	0	0	39.24	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)