MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-23	2024-08-02	2024-07-23	2024-06-11	$0.45
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-10	75	0	CALL	0	0	0	TRUE	0	0
2026-04-10	80	0	CALL	0	0	0	TRUE	0	0
2026-04-10	85	0	CALL	0	0	0	TRUE	0	0
2026-04-10	90	78.83	CALL	0	1	0	TRUE	0	0
2026-04-10	95	77.49	CALL	1	0	0	TRUE	77.49	0
2026-04-10	100	72.51	CALL	1	0	0	TRUE	72.51	0
2026-04-10	105	67.42	CALL	2	0	0	TRUE	67.42	0
2026-04-10	110	61.69	CALL	1	21	0	TRUE	61.69	0
2026-04-10	111	0	CALL	0	0	0	TRUE	0	0
2026-04-10	112	0	CALL	0	0	0	TRUE	0	0
2026-04-10	113	27.9	CALL	0	6	0	TRUE	0	0
2026-04-10	114	58.4	CALL	1	0	0	TRUE	58.4	0
2026-04-10	115	0	CALL	0	0	0	TRUE	0	0
2026-04-10	116	54.49	CALL	0	2	0	TRUE	0	0
2026-04-10	117	53.51	CALL	0	6	0	TRUE	0	0
2026-04-10	118	0	CALL	0	0	0	TRUE	0	0
2026-04-10	119	50.46	CALL	0	9	0	TRUE	0	0
2026-04-10	120	49.48	CALL	0	5	0	TRUE	0	0
2026-04-10	121	52.94	CALL	0	3	0	TRUE	0	0
2026-04-10	122	46.58	CALL	0	31	0	TRUE	0	0
2026-04-10	123	46.94	CALL	0	3	0	TRUE	0	0
2026-04-10	124	49.08	CALL	32	25	0	TRUE	3.12	0.07
2026-04-10	125	48.17	CALL	32	218	0	TRUE	2.42	0.05
2026-04-10	126	38.95	CALL	0	6	0	TRUE	0	0
2026-04-10	127	41.95	CALL	0	6	0	TRUE	0	0
2026-04-10	128	49.11	CALL	0	7	0	TRUE	0	0
2026-04-10	129	42.57	CALL	0	2	0	TRUE	0	0
2026-04-10	130	43.02	CALL	1	48	0	TRUE	2.3	0.06
2026-04-10	131	28.81	CALL	0	35	0	TRUE	0	0
2026-04-10	132	41.03	CALL	1	52	0	TRUE	2.16	0.06
2026-04-10	133	40.03	CALL	1	47	0	TRUE	40.03	0
2026-04-10	134	39.25	CALL	23	47	0	TRUE	4.32	0.12
2026-04-10	135	38.35	CALL	23	55	0	TRUE	4.38	0.13
2026-04-10	136	32.09	CALL	0	35	0	TRUE	0	0
2026-04-10	137	31.95	CALL	0	53	0	TRUE	0	0
2026-04-10	138	30.97	CALL	0	42	0	TRUE	0	0
2026-04-10	139	29.92	CALL	0	37	0	TRUE	0	0
2026-04-10	140	33.17	CALL	5	74	0	TRUE	3	0.1
2026-04-10	141	28.81	CALL	0	33	0	TRUE	0	0
2026-04-10	142	25.4	CALL	0	40	0	TRUE	0	0
2026-04-10	143	23.04	CALL	0	35	0	TRUE	0	0
2026-04-10	144	26.59	CALL	1	16	0	TRUE	4.45	0.2
2026-04-10	145	18.55	CALL	0	78	0	TRUE	0	0
2026-04-10	146	25.13	CALL	0	37	0	TRUE	0	0
2026-04-10	147	23.65	CALL	1	157	0	TRUE	23.65	0
2026-04-10	148	25.23	CALL	2	250	0	TRUE	4.52	0.22
2026-04-10	149	24.46	CALL	181	263	0	TRUE	4.56	0.23
2026-04-10	150	23.48	CALL	182	283	0	TRUE	4.88	0.26
2026-04-10	152.5	21.11	CALL	14	217	44.31	TRUE	3.81	0.22
2026-04-10	155	18.45	CALL	45	60	26.29	TRUE	3.06	0.2
2026-04-10	157.5	14.38	CALL	4	53	42.39	TRUE	2.08	0.17
2026-04-10	160	14.2	CALL	12	442	53.55	TRUE	2.8	0.25
2026-04-10	162.5	12.02	CALL	14	112	52.37	TRUE	2.52	0.27
2026-04-10	165	10.97	CALL	63	218	48.37	TRUE	3.34	0.44
2026-04-10	167.5	9.2	CALL	179	281	49.22	TRUE	2.55	0.38
2026-04-10	170	7.43	CALL	297	684	48.02	TRUE	2.28	0.44
2026-04-10	172.5	5.9	CALL	432	395	47.45	TRUE	2.05	0.53
2026-04-10	175	4.59	CALL	512	935	47.08	FALSE	1.49	0.48
2026-04-10	177.5	3.53	CALL	370	165	47.18	FALSE	1.43	0.68
2026-04-10	180	2.6	CALL	781	2306	46.62	FALSE	0.9	0.53
2026-04-10	182.5	1.9	CALL	367	1190	46.58	FALSE	0.75	0.65
2026-04-10	185	1.35	CALL	343	678	46.44	FALSE	0.61	0.82
2026-04-10	187.5	0.86	CALL	178	203	45.06	FALSE	0.26	0.43
2026-04-10	190	0.6	CALL	289	211	45.52	FALSE	0.23	0.62
2026-04-10	192.5	0.41	CALL	129	25	45.89	FALSE	0.1	0.32
2026-04-10	195	0.35	CALL	211	66	48.63	FALSE	0.08	0.3
2026-04-10	197.5	0.21	CALL	11	13	47.76	FALSE	0.04	0.24
2026-04-10	200	0.17	CALL	15	599	49.71	FALSE	-0.01	-0.06
2026-04-10	202.5	0.11	CALL	15	41	49.72	FALSE	0.01	0.1
2026-04-10	205	0.34	CALL	0	12	57.75	FALSE	0	0
2026-04-10	207.5	0.35	CALL	0	1	59.21	FALSE	0	0
2026-04-10	210	0.05	CALL	11	49	53.6	FALSE	-0.02	-0.29
2026-04-10	212.5	0.27	CALL	5	1	72.59	FALSE	0.02	0.08
2026-04-10	215	0.57	CALL	0	1	68	FALSE	0	0
2026-04-10	220	0.11	CALL	2	21	62.37	FALSE	0.11	0
2026-04-10	225	0	CALL	0	0	116.71	FALSE	0	0
2026-04-10	230	0.39	CALL	0	10	124.11	FALSE	0	0
2026-04-10	235	0	CALL	0	0	131.25	FALSE	0	0
2026-04-10	240	0	CALL	0	0	138.14	FALSE	0	0
2026-04-10	75	0	PUT	0	0	240.62	FALSE	0	0
2026-04-10	80	0	PUT	0	0	223.49	FALSE	0	0
2026-04-10	85	0	PUT	0	0	207.38	FALSE	0	0
2026-04-10	90	0	PUT	0	0	273.25	FALSE	0	0
2026-04-10	95	0.6	PUT	0	2	253.84	FALSE	0	0
2026-04-10	100	0.05	PUT	0	13	154.72	FALSE	0	0
2026-04-10	105	0.1	PUT	0	63	217.75	FALSE	0	0
2026-04-10	110	1.48	PUT	0	2	124.29	FALSE	0	0
2026-04-10	111	1.96	PUT	0	4	197.57	FALSE	0	0
2026-04-10	112	0.7	PUT	0	1	194.3	FALSE	0	0
2026-04-10	113	0	PUT	0	0	191.05	FALSE	0	0
2026-04-10	114	0.95	PUT	0	20	124.9	FALSE	0	0
2026-04-10	115	0.01	PUT	10	89	96.2	FALSE	-0.04	-0.8
2026-04-10	116	0.48	PUT	0	1	121.12	FALSE	0	0
2026-04-10	117	0.19	PUT	0	8	153.09	FALSE	0	0
2026-04-10	118	0.21	PUT	0	4	162.65	FALSE	0	0
2026-04-10	119	0.03	PUT	1	73	99.02	FALSE	0.03	0
2026-04-10	120	0.06	PUT	0	112	111.32	FALSE	0	0
2026-04-10	121	0.01	PUT	37	25	85.26	FALSE	-0.12	-0.92
2026-04-10	122	0.16	PUT	7	6	115	FALSE	0.16	0
2026-04-10	123	0.18	PUT	2	14	103.22	FALSE	0.18	0
2026-04-10	124	0.18	PUT	4	4	112.36	FALSE	0.18	0
2026-04-10	125	0.03	PUT	53	259	87.35	FALSE	0.03	0
2026-04-10	126	0.13	PUT	4	60	102.67	FALSE	0.13	0
2026-04-10	127	0.04	PUT	3	72	86.32	FALSE	-0.01	-0.2
2026-04-10	128	0.09	PUT	63	77	93.38	FALSE	-0.17	-0.65
2026-04-10	129	0.05	PUT	144	81	84.69	FALSE	-0.2	-0.8
2026-04-10	130	0.03	PUT	32	179	77.97	FALSE	-0.03	-0.5
2026-04-10	131	0.11	PUT	2	31	89.63	FALSE	-0.57	-0.84
2026-04-10	132	0.05	PUT	8	24	78.88	FALSE	0.05	0
2026-04-10	133	0.04	PUT	1	12	74.93	FALSE	0.04	0
2026-04-10	134	0.23	PUT	1	131	69.25	FALSE	-0.09	-0.28
2026-04-10	135	0.05	PUT	26	171	73.18	FALSE	-0.09	-0.64
2026-04-10	136	0.13	PUT	0	21	72.97	FALSE	0	0
2026-04-10	137	0.31	PUT	1	17	66.49	FALSE	0.01	0.03
2026-04-10	138	0.07	PUT	18	22	70.59	FALSE	-0.09	-0.56
2026-04-10	139	0.07	PUT	4	540	68.67	FALSE	-0.17	-0.71
2026-04-10	140	0.1	PUT	158	290	70.19	FALSE	-0.17	-0.63
2026-04-10	141	0.15	PUT	1	52	72.56	FALSE	-0.05	-0.25
2026-04-10	142	0.13	PUT	6	48	68.92	FALSE	-0.14	-0.52
2026-04-10	143	0.21	PUT	12	45	72.4	FALSE	-0.03	-0.13
2026-04-10	144	0.16	PUT	61	40	67.08	FALSE	-0.2	-0.56
2026-04-10	145	0.17	PUT	87	139	65.68	FALSE	-0.28	-0.62
2026-04-10	146	0.21	PUT	16	92	65.99	FALSE	-0.23	-0.52
2026-04-10	147	0.22	PUT	35	440	64.4	FALSE	-0.35	-0.61
2026-04-10	148	0.27	PUT	15	193	64.71	FALSE	-0.29	-0.52
2026-04-10	149	0.32	PUT	2355	2567	64.66	FALSE	-0.36	-0.53
2026-04-10	150	0.3	PUT	387	733	61.61	FALSE	-0.38	-0.56
2026-04-10	152.5	0.49	PUT	128	251	58.98	FALSE	-0.53	-0.52
2026-04-10	155	0.51	PUT	602	402	57.09	FALSE	-0.77	-0.6
2026-04-10	157.5	0.8	PUT	148	79	54.91	FALSE	-1.16	-0.59
2026-04-10	160	0.94	PUT	445	349	53.84	FALSE	-1.21	-0.56
2026-04-10	162.5	1.44	PUT	90	85	52.72	FALSE	-1.85	-0.56
2026-04-10	165	1.72	PUT	378	303	51.09	FALSE	-1.96	-0.53
2026-04-10	167.5	2.34	PUT	256	441	50.32	FALSE	-2.51	-0.52
2026-04-10	170	3.47	PUT	219	450	50.39	FALSE	-2.23	-0.39
2026-04-10	172.5	4.5	PUT	278	91	49.25	FALSE	-3.3	-0.42
2026-04-10	175	5.25	PUT	222	828	48.22	TRUE	-4.28	-0.45
2026-04-10	177.5	8.05	PUT	8	75	48.44	TRUE	-3.03	-0.27
2026-04-10	180	9.17	PUT	18	131	50.64	TRUE	-4.22	-0.32
2026-04-10	182.5	14.2	PUT	1	80	52.12	TRUE	-0.73	-0.05
2026-04-10	185	15.96	PUT	1	18	53.33	TRUE	-0.92	-0.05
2026-04-10	187.5	0	PUT	0	0	53.41	TRUE	0	0
2026-04-10	190	25	PUT	0	1	61.19	TRUE	0	0
2026-04-10	192.5	0	PUT	0	0	64.62	TRUE	0	0
2026-04-10	195	30.4	PUT	0	0	63.97	TRUE	0	0
2026-04-10	197.5	0	PUT	0	0	68.97	TRUE	0	0
2026-04-10	200	0	PUT	0	0	70.71	TRUE	0	0
2026-04-10	202.5	0	PUT	0	0	75.85	TRUE	0	0
2026-04-10	205	0	PUT	0	0	78.6	TRUE	0	0
2026-04-10	207.5	0	PUT	0	0	83.53	TRUE	0	0
2026-04-10	210	0	PUT	0	0	91.91	TRUE	0	0
2026-04-10	212.5	51.8	PUT	0	0	80.8	TRUE	0	0
2026-04-10	215	0	PUT	0	0	95.28	TRUE	0	0
2026-04-10	220	0	PUT	0	0	105.13	TRUE	0	0
2026-04-10	225	0	PUT	0	0	109.09	TRUE	0	0
2026-04-10	230	0	PUT	0	0	117.79	TRUE	0	0
2026-04-10	235	0	PUT	0	0	129.96	TRUE	0	0
2026-04-10	240	0	PUT	0	0	136.87	TRUE	0	0
2026-04-17	60	92.88	CALL	0	1	0	TRUE	0	0
2026-04-17	65	87.95	CALL	0	0	0	TRUE	0	0
2026-04-17	70	75.45	CALL	0	2	0	TRUE	0	0
2026-04-17	75	67.1	CALL	0	6	0	TRUE	0	0
2026-04-17	80	71.6	CALL	0	8	0	TRUE	0	0
2026-04-17	85	95.22	CALL	0	31	0	TRUE	0	0
2026-04-17	90	82.94	CALL	1	27	0	TRUE	82.94	0
2026-04-17	95	86.07	CALL	0	31	0	TRUE	0	0
2026-04-17	100	62.3	CALL	0	195	0	TRUE	0	0
2026-04-17	105	58.45	CALL	0	62	0	TRUE	0	0
2026-04-17	110	48.28	CALL	0	686	0	TRUE	0	0
2026-04-17	115	54.46	CALL	0	754	0	TRUE	0	0
2026-04-17	120	53.48	CALL	2	2082	0	TRUE	4.78	0.1
2026-04-17	125	48.16	CALL	1504	1424	82.05	TRUE	3.84	0.09
2026-04-17	130	43.22	CALL	1	1466	0	TRUE	2.57	0.06
2026-04-17	135	37.3	CALL	1	794	0	TRUE	2.13	0.06
2026-04-17	140	33.21	CALL	14	1300	0	TRUE	3.81	0.13
2026-04-17	141	20.44	CALL	0	15	0	TRUE	0	0
2026-04-17	142	31.28	CALL	5	2	0	TRUE	31.28	0
2026-04-17	143	35.25	CALL	0	1	0	TRUE	0	0
2026-04-17	144	25.8	CALL	0	8	0	TRUE	0	0
2026-04-17	145	28	CALL	8	760	55.62	TRUE	3.55	0.15
2026-04-17	146	28.24	CALL	0	8	40.81	TRUE	0	0
2026-04-17	147	35.43	CALL	0	12	43.92	TRUE	0	0
2026-04-17	148	30.73	CALL	0	2	42.37	TRUE	0	0
2026-04-17	149	34.95	CALL	0	2	0	TRUE	0	0
2026-04-17	150	24.32	CALL	7	2100	47.69	TRUE	4.64	0.24
2026-04-17	152.5	18.5	CALL	0	44	53.67	TRUE	0	0
2026-04-17	155	21.11	CALL	39	3070	58.22	TRUE	4.93	0.3
2026-04-17	157.5	19.25	CALL	4	97	47.69	TRUE	4.55	0.31
2026-04-17	160	16.8	CALL	32	5079	54.64	TRUE	3.91	0.3
2026-04-17	162.5	13.8	CALL	55	279	51.75	TRUE	2.45	0.22
2026-04-17	165	12.75	CALL	68	1090	50.9	TRUE	3.12	0.32
2026-04-17	167.5	11.1	CALL	24	412	50.93	TRUE	2.87	0.35
2026-04-17	170	9.5	CALL	449	2511	50.33	TRUE	2.51	0.36
2026-04-17	172.5	7.8	CALL	98	224	50.21	TRUE	1.88	0.32
2026-04-17	175	6.88	CALL	352	1540	50.36	FALSE	1.88	0.38
2026-04-17	177.5	5.07	CALL	308	400	48.74	FALSE	1.25	0.33
2026-04-17	180	4.5	CALL	462	5223	48.11	FALSE	1.2	0.36
2026-04-17	182.5	3.61	CALL	180	1155	47.63	FALSE	0.87	0.32
2026-04-17	185	2.91	CALL	274	5705	47.64	FALSE	0.76	0.35
2026-04-17	187.5	2.28	CALL	68	4161	47.27	FALSE	0.73	0.47
2026-04-17	190	1.69	CALL	38	1510	47.26	FALSE	0.38	0.29
2026-04-17	192.5	1.35	CALL	20	31	46.69	FALSE	0.31	0.3
2026-04-17	195	1.03	CALL	48	535	46.59	FALSE	0.3	0.41
2026-04-17	197.5	0.9	CALL	14	42	48.37	FALSE	0.3	0.5
2026-04-17	200	0.69	CALL	68	1567	48.41	FALSE	0.19	0.38
2026-04-17	202.5	0.58	CALL	1	156	49.56	FALSE	0.22	0.61
2026-04-17	205	0.43	CALL	4	135	49.32	FALSE	0.05	0.13
2026-04-17	207.5	0.34	CALL	3	62	49.81	FALSE	-0.02	-0.06
2026-04-17	210	0.28	CALL	43	2380	50.67	FALSE	0.06	0.27
2026-04-17	212.5	0.21	CALL	0	15	52.02	FALSE	0	0
2026-04-17	215	0.19	CALL	8	213	52.27	FALSE	-0.01	-0.05
2026-04-17	217.5	0.18	CALL	0	9	56.17	FALSE	0	0
2026-04-17	220	0.11	CALL	0	177	52.2	FALSE	0	0
2026-04-17	222.5	0.05	CALL	1	98	49.41	FALSE	-0.13	-0.72
2026-04-17	225	0.12	CALL	4	68	57.51	FALSE	-0.12	-0.5
2026-04-17	227.5	0.18	CALL	0	12	61.82	FALSE	0	0
2026-04-17	230	0.45	CALL	0	53	68.97	FALSE	0	0
2026-04-17	232.5	0	CALL	0	0	70.73	FALSE	0	0
2026-04-17	235	0.32	CALL	0	2	64.14	FALSE	0	0
2026-04-17	240	0.05	CALL	0	111	60.11	FALSE	0	0
2026-04-17	60	0.26	PUT	0	17	306.16	FALSE	0	0
2026-04-17	65	0.02	PUT	0	21	285.02	FALSE	0	0
2026-04-17	70	0.1	PUT	0	186	228.24	FALSE	0	0
2026-04-17	75	0.02	PUT	0	210	180.86	FALSE	0	0
2026-04-17	80	1.08	PUT	1	118	119.65	FALSE	1.08	0
2026-04-17	85	0.01	PUT	1	587	117.21	FALSE	0	0
2026-04-17	90	0.02	PUT	2	626	115.38	FALSE	0.02	0
2026-04-17	95	0.03	PUT	0	2161	108.87	FALSE	0	0
2026-04-17	100	0.03	PUT	106	1068	102.17	FALSE	0	0
2026-04-17	105	0.03	PUT	26	1346	93.86	FALSE	-0.07	-0.7
2026-04-17	110	0.03	PUT	21	1919	85.91	FALSE	-0.04	-0.57
2026-04-17	115	0.07	PUT	165	2276	86.23	FALSE	-0.04	-0.36
2026-04-17	120	0.09	PUT	264	2332	80.81	FALSE	-0.03	-0.25
2026-04-17	125	0.13	PUT	1580	1624	76.69	FALSE	-0.06	-0.32
2026-04-17	130	0.17	PUT	51	1433	71.53	FALSE	-0.12	-0.41
2026-04-17	135	0.32	PUT	40	2324	70.72	FALSE	-0.24	-0.43
2026-04-17	140	0.4	PUT	107	2260	64.97	FALSE	-0.34	-0.46
2026-04-17	141	0.82	PUT	0	7	65.06	FALSE	0	0
2026-04-17	142	0.51	PUT	26	109	64.69	FALSE	-0.3	-0.37
2026-04-17	143	0.6	PUT	2	589	65.2	FALSE	-0.23	-0.28
2026-04-17	144	0.8	PUT	5	14	62.4	FALSE	0.8	0
2026-04-17	145	0.7	PUT	28	7929	63.82	FALSE	-0.44	-0.39
2026-04-17	146	0.79	PUT	1	33	63.83	FALSE	-0.34	-0.3
2026-04-17	147	1.21	PUT	0	158	62.03	FALSE	0	0
2026-04-17	148	0.92	PUT	5	207	62.47	FALSE	-0.44	-0.32
2026-04-17	149	1.02	PUT	2	256	59.91	FALSE	-0.4	-0.28
2026-04-17	150	0.96	PUT	108	2539	59.28	FALSE	-0.83	-0.46
2026-04-17	152.5	1.24	PUT	12	361	58.67	FALSE	-1.02	-0.45
2026-04-17	155	1.67	PUT	63	2142	59.13	FALSE	-1	-0.37
2026-04-17	157.5	1.88	PUT	76	432	56.11	FALSE	-1.37	-0.42
2026-04-17	160	2.47	PUT	89	5925	56.53	FALSE	-1.38	-0.36
2026-04-17	162.5	2.86	PUT	24	1935	54.12	FALSE	-1.64	-0.36
2026-04-17	165	3.6	PUT	75	1915	54.05	FALSE	-1.85	-0.34
2026-04-17	167.5	4.65	PUT	63	686	52.13	FALSE	-2.4	-0.34
2026-04-17	170	5.6	PUT	135	1391	51.67	FALSE	-2.7	-0.33
2026-04-17	172.5	6.17	PUT	29	386	50.94	FALSE	-3.23	-0.34
2026-04-17	175	8	PUT	69	468	49.68	TRUE	-3.29	-0.29
2026-04-17	177.5	9.64	PUT	5	867	50.78	TRUE	-1.26	-0.12
2026-04-17	180	10.77	PUT	113	1626	54	TRUE	-4.28	-0.28
2026-04-17	182.5	25.79	PUT	0	74	53.75	TRUE	0	0
2026-04-17	185	14.85	PUT	4	81	49.49	TRUE	-3.48	-0.19
2026-04-17	187.5	10.98	PUT	0	1	54.31	TRUE	0	0
2026-04-17	190	17.5	PUT	1	77	49.61	TRUE	17.5	0
2026-04-17	192.5	0	PUT	0	0	57.5	TRUE	0	0
2026-04-17	195	50.85	PUT	0	3	57.75	TRUE	0	0
2026-04-17	197.5	0	PUT	0	0	56.97	TRUE	0	0
2026-04-17	200	40.55	PUT	0	25	54.06	TRUE	0	0
2026-04-17	202.5	41	PUT	0	1	54.75	TRUE	0	0
2026-04-17	205	0	PUT	0	0	62.79	TRUE	0	0
2026-04-17	207.5	0	PUT	0	0	65.35	TRUE	0	0
2026-04-17	210	46.23	PUT	0	8	58.76	TRUE	0	0
2026-04-17	212.5	0	PUT	0	0	69.62	TRUE	0	0
2026-04-17	215	0	PUT	0	0	71.74	TRUE	0	0
2026-04-17	217.5	0	PUT	0	0	74.22	TRUE	0	0
2026-04-17	220	0	PUT	0	0	77.09	TRUE	0	0
2026-04-17	222.5	0	PUT	0	0	81.37	TRUE	0	0
2026-04-17	225	0	PUT	0	0	73.84	TRUE	0	0
2026-04-17	227.5	0	PUT	0	0	78.43	TRUE	0	0
2026-04-17	230	0	PUT	0	0	90.6	TRUE	0	0
2026-04-17	232.5	0	PUT	0	0	90.13	TRUE	0	0
2026-04-17	235	0	PUT	0	0	93.79	TRUE	0	0
2026-04-17	240	0	PUT	0	0	97.7	TRUE	0	0
2026-04-24	75	0	CALL	0	0	0	TRUE	0	0
2026-04-24	80	0	CALL	0	0	0	TRUE	0	0
2026-04-24	85	0	CALL	0	0	0	TRUE	0	0
2026-04-24	90	0	CALL	0	0	0	TRUE	0	0
2026-04-24	95	0	CALL	0	0	0	TRUE	0	0
2026-04-24	100	0	CALL	0	0	0	TRUE	0	0
2026-04-24	105	0	CALL	0	0	57.07	TRUE	0	0
2026-04-24	110	54.72	CALL	0	1	0	TRUE	0	0
2026-04-24	115	58.5	CALL	1	1	0	TRUE	58.5	0
2026-04-24	120	0	CALL	0	0	0	TRUE	0	0
2026-04-24	125	33	CALL	0	4	0	TRUE	0	0
2026-04-24	130	43.01	CALL	4	7	0	TRUE	43.01	0
2026-04-24	133	32.62	CALL	0	37	0	TRUE	0	0
2026-04-24	134	31.68	CALL	0	30	0	TRUE	0	0
2026-04-24	135	35.21	CALL	0	8	0	TRUE	0	0
2026-04-24	136	23.08	CALL	0	6	0	TRUE	0	0
2026-04-24	137	13.51	CALL	0	5	39.6	TRUE	0	0
2026-04-24	138	23.96	CALL	0	3	31.07	TRUE	0	0
2026-04-24	139	22.69	CALL	0	2	45.22	TRUE	0	0
2026-04-24	140	33.8	CALL	1	29	0	TRUE	2.64	0.08
2026-04-24	141	29.7	CALL	0	1	45.93	TRUE	0	0
2026-04-24	142	23.77	CALL	0	2	43.54	TRUE	0	0
2026-04-24	143	15.56	CALL	0	4	50.52	TRUE	0	0
2026-04-24	144	36.17	CALL	0	3	44.38	TRUE	0	0
2026-04-24	145	29	CALL	1	67	43.72	TRUE	1.5	0.05
2026-04-24	146	10	CALL	0	10	47.17	TRUE	0	0
2026-04-24	147	29.19	CALL	0	13	51.57	TRUE	0	0
2026-04-24	148	27.62	CALL	0	2	46.13	TRUE	0	0
2026-04-24	149	25	CALL	0	2	42.71	TRUE	0	0
2026-04-24	150	25.76	CALL	4	207	52.13	TRUE	4.26	0.2
2026-04-24	152.5	16.75	CALL	0	135	43.52	TRUE	0	0
2026-04-24	155	20.7	CALL	1	38	42.94	TRUE	20.7	0
2026-04-24	157.5	16.73	CALL	0	61	44.65	TRUE	0	0
2026-04-24	160	16.94	CALL	3	77	45.83	TRUE	1.59	0.1
2026-04-24	162.5	9.4	CALL	0	16	51.94	TRUE	0	0
2026-04-24	165	13.95	CALL	10	128	49.91	TRUE	2.85	0.26
2026-04-24	167.5	11.95	CALL	2	168	47.23	TRUE	3	0.34
2026-04-24	170	10.85	CALL	22	364	50.93	TRUE	2.69	0.33
2026-04-24	172.5	9.09	CALL	4	47	51.46	TRUE	1.14	0.14
2026-04-24	175	8.5	CALL	25	180	50.87	FALSE	2.6	0.44
2026-04-24	177.5	6.65	CALL	9	86	50.35	FALSE	1.77	0.36
2026-04-24	180	6.05	CALL	418	219	48.87	FALSE	1.95	0.48
2026-04-24	182.5	4.7	CALL	5	27	49.25	FALSE	1.55	0.49
2026-04-24	185	4.17	CALL	103	455	47.52	FALSE	1.02	0.32
2026-04-24	187.5	3.01	CALL	23	16	44.17	FALSE	0.53	0.21
2026-04-24	190	2.78	CALL	5	85	46.57	FALSE	0.84	0.43
2026-04-24	192.5	2.15	CALL	2	0	48.09	FALSE	2.15	0
2026-04-24	195	1.84	CALL	28	41	46.29	FALSE	1.84	0
2026-04-24	197.5	1.2	CALL	0	1	47.63	FALSE	0	0
2026-04-24	200	1.26	CALL	3	106	46.92	FALSE	1.26	0
2026-04-24	205	0.91	CALL	5	1	48.3	FALSE	0.91	0
2026-04-24	210	0.6	CALL	5	232	48.59	FALSE	0.12	0.25
2026-04-24	215	0.43	CALL	0	40	47.88	FALSE	0	0
2026-04-24	220	0.38	CALL	1	29	47.16	FALSE	0.38	0
2026-04-24	225	0	CALL	0	0	56.63	FALSE	0	0
2026-04-24	230	0.78	CALL	0	12	62.55	FALSE	0	0
2026-04-24	235	0	CALL	0	0	79.62	FALSE	0	0
2026-04-24	240	0	CALL	0	0	83.54	FALSE	0	0
2026-04-24	75	0	PUT	0	0	204.59	FALSE	0	0
2026-04-24	80	0	PUT	0	0	190.62	FALSE	0	0
2026-04-24	85	0	PUT	0	0	177.68	FALSE	0	0
2026-04-24	90	0	PUT	0	0	165.3	FALSE	0	0
2026-04-24	95	0.6	PUT	0	1	153.87	FALSE	0	0
2026-04-24	100	0.15	PUT	0	6	142.84	FALSE	0	0
2026-04-24	105	0.2	PUT	0	20	132.43	FALSE	0	0
2026-04-24	110	0.76	PUT	3	16	95.17	FALSE	0.76	0
2026-04-24	115	0.23	PUT	0	84	84.79	FALSE	0	0
2026-04-24	120	0.65	PUT	0	39	81.89	FALSE	0	0
2026-04-24	125	0.43	PUT	4	31	77	FALSE	0.05	0.13
2026-04-24	130	0.41	PUT	8	49	68.69	FALSE	-0.28	-0.41
2026-04-24	133	0.5	PUT	54	43	66.75	FALSE	0.5	0
2026-04-24	134	0.87	PUT	4	4	73.54	FALSE	0.87	0
2026-04-24	135	0.71	PUT	4	44	68.63	FALSE	-0.08	-0.1
2026-04-24	136	0.94	PUT	0	79	68.98	FALSE	0	0
2026-04-24	137	1.08	PUT	4	4	65.35	FALSE	0.32	0.42
2026-04-24	138	0.82	PUT	18	4	66.04	FALSE	-0.28	-0.25
2026-04-24	139	1	PUT	3	93	63.48	FALSE	-0.53	-0.35
2026-04-24	140	1.32	PUT	1	67	70.94	FALSE	0.06	0.05
2026-04-24	141	1	PUT	5	65	64.3	FALSE	1	0
2026-04-24	142	2.98	PUT	0	8	64.69	FALSE	0	0
2026-04-24	143	3.53	PUT	0	4	63.75	FALSE	0	0
2026-04-24	144	1.2	PUT	10	19	62.35	FALSE	-0.51	-0.3
2026-04-24	145	1.31	PUT	6	44	62.17	FALSE	-0.59	-0.31
2026-04-24	146	1.82	PUT	2	5	66.78	FALSE	1.82	0
2026-04-24	147	3.42	PUT	0	7	62.98	FALSE	0	0
2026-04-24	148	3.74	PUT	0	7	62.24	FALSE	0	0
2026-04-24	149	2.12	PUT	12	30	64.57	FALSE	2.12	0
2026-04-24	150	2	PUT	7	312	61.45	FALSE	-0.78	-0.28
2026-04-24	152.5	2.41	PUT	2	30	58.27	FALSE	2.41	0
2026-04-24	155	2.79	PUT	25	57	59.4	FALSE	-1.11	-0.28
2026-04-24	157.5	6.55	PUT	0	33	57.33	FALSE	0	0
2026-04-24	160	4.06	PUT	10	50	56.21	FALSE	-1.32	-0.25
2026-04-24	162.5	4.7	PUT	5	20	55.77	FALSE	4.7	0
2026-04-24	165	5.8	PUT	11	204	55.21	FALSE	-1.53	-0.21
2026-04-24	167.5	8.3	PUT	0	37	57.66	FALSE	0	0
2026-04-24	170	7.84	PUT	2	146	54.59	FALSE	-1.96	-0.2
2026-04-24	172.5	8.7	PUT	20	19	57.28	FALSE	8.7	0
2026-04-24	175	11.3	PUT	0	50	55.91	TRUE	0	0
2026-04-24	177.5	0	PUT	0	0	55.12	TRUE	0	0
2026-04-24	180	13.24	PUT	11	156	52.07	TRUE	13.24	0
2026-04-24	182.5	0	PUT	0	0	56.65	TRUE	0	0
2026-04-24	185	16.47	PUT	2	102	59.58	TRUE	16.47	0
2026-04-24	187.5	18.46	PUT	1	1	61.17	TRUE	18.46	0
2026-04-24	190	20.43	PUT	1	13	62.23	TRUE	20.43	0
2026-04-24	192.5	0	PUT	0	0	59.26	TRUE	0	0
2026-04-24	195	0	PUT	0	0	56.33	TRUE	0	0
2026-04-24	197.5	0	PUT	0	0	59.16	TRUE	0	0
2026-04-24	200	29.05	PUT	0	1	57.8	TRUE	0	0
2026-04-24	205	0	PUT	0	0	60.91	TRUE	0	0
2026-04-24	210	31.14	PUT	0	1	63.11	TRUE	0	0
2026-04-24	215	0	PUT	0	0	65.27	TRUE	0	0
2026-04-24	220	0	PUT	0	0	68.35	TRUE	0	0
2026-04-24	225	0	PUT	0	0	71.29	TRUE	0	0
2026-04-24	230	0	PUT	0	0	70.17	TRUE	0	0
2026-04-24	235	0	PUT	0	0	59.62	TRUE	0	0
2026-04-24	240	0	PUT	0	0	76.29	TRUE	0	0
2026-05-01	75	87.1	CALL	0	1	90.89	TRUE	0	0
2026-05-01	80	0	CALL	0	0	94.1	TRUE	0	0
2026-05-01	85	0	CALL	0	0	66.24	TRUE	0	0
2026-05-01	90	0	CALL	0	0	0	TRUE	0	0
2026-05-01	95	0	CALL	0	0	0	TRUE	0	0
2026-05-01	100	0	CALL	0	0	64.35	TRUE	0	0
2026-05-01	105	63.55	CALL	0	1	64.12	TRUE	0	0
2026-05-01	110	0	CALL	0	0	0	TRUE	0	0
2026-05-01	115	53.29	CALL	0	2	52.17	TRUE	0	0
2026-05-01	120	32.2	CALL	0	1	50.01	TRUE	0	0
2026-05-01	125	50.02	CALL	0	5	0	TRUE	0	0
2026-05-01	130	44.42	CALL	0	2	0	TRUE	0	0
2026-05-01	133	29.9	CALL	0	8	52.48	TRUE	0	0
2026-05-01	134	37.37	CALL	0	9	51.16	TRUE	0	0
2026-05-01	135	36.37	CALL	0	5	51.34	TRUE	0	0
2026-05-01	136	26.18	CALL	0	8	43.98	TRUE	0	0
2026-05-01	137	25.12	CALL	0	2	55.05	TRUE	0	0
2026-05-01	138	24.24	CALL	0	2	50.51	TRUE	0	0
2026-05-01	139	23.59	CALL	0	5	54.1	TRUE	0	0
2026-05-01	140	22.76	CALL	0	12	51.81	TRUE	0	0
2026-05-01	141	0	CALL	0	0	54.49	TRUE	0	0
2026-05-01	142	0	CALL	0	0	56.54	TRUE	0	0
2026-05-01	143	38.67	CALL	0	3	56.32	TRUE	0	0
2026-05-01	144	0	CALL	0	0	45.43	TRUE	0	0
2026-05-01	145	15.23	CALL	0	1	50.77	TRUE	0	0
2026-05-01	146	30.33	CALL	0	1	48.98	TRUE	0	0
2026-05-01	147	18.48	CALL	0	1	48.78	TRUE	0	0
2026-05-01	148	17.65	CALL	0	3	51.01	TRUE	0	0
2026-05-01	149	30.66	CALL	0	1	53.04	TRUE	0	0
2026-05-01	150	21.82	CALL	0	29	47.68	TRUE	0	0
2026-05-01	152.5	23.8	CALL	2	2	46.53	TRUE	3.04	0.15
2026-05-01	155	19.57	CALL	0	13	49.06	TRUE	0	0
2026-05-01	157.5	17.1	CALL	0	52	48.48	TRUE	0	0
2026-05-01	160	19	CALL	3	26	53.39	TRUE	3.25	0.21
2026-05-01	162.5	12.85	CALL	0	13	49.55	TRUE	0	0
2026-05-01	165	14.55	CALL	30	17	46.69	TRUE	2.58	0.22
2026-05-01	167.5	13.28	CALL	1	14	48.23	TRUE	2.23	0.2
2026-05-01	170	12	CALL	15	73	51.94	TRUE	2.89	0.32
2026-05-01	172.5	10.35	CALL	27	35	51.73	TRUE	1.45	0.16
2026-05-01	175	9.18	CALL	12	43	51.15	FALSE	2.5	0.37
2026-05-01	177.5	8	CALL	4	4	50.59	FALSE	8	0
2026-05-01	180	7.1	CALL	16	46	47.84	FALSE	1.98	0.39
2026-05-01	182.5	4.52	CALL	0	2	47.92	FALSE	0	0
2026-05-01	185	5.15	CALL	37	58	49.13	FALSE	1.2	0.3
2026-05-01	187.5	4.15	CALL	24	4	45.1	FALSE	1.23	0.42
2026-05-01	190	3.85	CALL	1	33	47.07	FALSE	1.34	0.53
2026-05-01	192.5	3	CALL	0	50	47.33	FALSE	0	0
2026-05-01	195	2.75	CALL	29	97	46.81	FALSE	0.67	0.32
2026-05-01	197.5	1	CALL	0	10	48.33	FALSE	0	0
2026-05-01	200	1.8	CALL	95	256	45.56	FALSE	0.35	0.24
2026-05-01	205	1.53	CALL	3	5	48.43	FALSE	1.53	0
2026-05-01	210	1	CALL	31	22	47.61	FALSE	0.21	0.27
2026-05-01	215	2.36	CALL	0	7	46.31	FALSE	0	0
2026-05-01	220	0.4	CALL	34	4	46.39	FALSE	0.4	0
2026-05-01	225	0	CALL	0	0	50.39	FALSE	0	0
2026-05-01	230	0.83	CALL	0	1	59.87	FALSE	0	0
2026-05-01	235	0	CALL	0	0	70.03	FALSE	0	0
2026-05-01	240	0	CALL	0	0	73.34	FALSE	0	0
2026-05-01	75	0	PUT	0	0	178.12	FALSE	0	0
2026-05-01	80	0	PUT	0	0	166.12	FALSE	0	0
2026-05-01	85	0	PUT	0	0	154.7	FALSE	0	0
2026-05-01	90	0.1	PUT	0	1	144.06	FALSE	0	0
2026-05-01	95	0.84	PUT	0	1	130.22	FALSE	0	0
2026-05-01	100	0	PUT	0	0	124.5	FALSE	0	0
2026-05-01	105	0.15	PUT	4	4	81.92	FALSE	0.15	0
2026-05-01	110	0.32	PUT	0	10	106.62	FALSE	0	0
2026-05-01	115	0.35	PUT	0	38	94.51	FALSE	0	0
2026-05-01	120	0.75	PUT	0	4	85.33	FALSE	0	0
2026-05-01	125	0.59	PUT	10	14	71.36	FALSE	0.59	0
2026-05-01	130	1.33	PUT	0	367	65.86	FALSE	0	0
2026-05-01	133	1.77	PUT	0	36	65.93	FALSE	0	0
2026-05-01	134	2.01	PUT	0	2	68.09	FALSE	0	0
2026-05-01	135	0.89	PUT	3	20	63.04	FALSE	-0.31	-0.26
2026-05-01	136	1.71	PUT	0	8	66.46	FALSE	0	0
2026-05-01	137	1.48	PUT	0	8	64.95	FALSE	0	0
2026-05-01	138	3.1	PUT	0	1	66.55	FALSE	0	0
2026-05-01	139	1.75	PUT	1	6	68.66	FALSE	0.06	0.04
2026-05-01	140	1.37	PUT	1	30	62.52	FALSE	-0.58	-0.3
2026-05-01	141	3.5	PUT	0	14	66.9	FALSE	0	0
2026-05-01	142	2.7	PUT	0	3	65.55	FALSE	0	0
2026-05-01	143	3.34	PUT	0	1	66.1	FALSE	0	0
2026-05-01	144	2.08	PUT	0	5	64.41	FALSE	0	0
2026-05-01	145	1.94	PUT	7	17	61.08	FALSE	-0.25	-0.11
2026-05-01	146	3.1	PUT	0	1	62.85	FALSE	0	0
2026-05-01	147	2.56	PUT	5	7	63.63	FALSE	2.56	0
2026-05-01	148	2.38	PUT	8	3	60.34	FALSE	-0.87	-0.27
2026-05-01	149	2.86	PUT	13	9	62.78	FALSE	2.86	0
2026-05-01	150	2.72	PUT	8	34	59.89	FALSE	2.72	0
2026-05-01	152.5	4.71	PUT	0	4	58.7	FALSE	0	0
2026-05-01	155	3.92	PUT	21	43	60.05	FALSE	-0.91	-0.19
2026-05-01	157.5	8.45	PUT	0	15	60.2	FALSE	0	0
2026-05-01	160	5.14	PUT	4	37	58.37	FALSE	-0.86	-0.14
2026-05-01	162.5	6.01	PUT	13	92	58.45	FALSE	6.01	0
2026-05-01	165	6.5	PUT	43	728	55.9	FALSE	-3	-0.32
2026-05-01	167.5	8.04	PUT	2	47	58.74	FALSE	-1.36	-0.14
2026-05-01	170	8.78	PUT	241	46	54.72	FALSE	-1.52	-0.15
2026-05-01	172.5	10.5	PUT	1	21	54.22	FALSE	-2.2	-0.17
2026-05-01	175	10.76	PUT	51	315	54.06	TRUE	-2.99	-0.22
2026-05-01	177.5	13.45	PUT	0	8	55.38	TRUE	0	0
2026-05-01	180	15	PUT	0	35	56.04	TRUE	0	0
2026-05-01	182.5	16.82	PUT	0	1	56.79	TRUE	0	0
2026-05-01	185	17.39	PUT	2	5	57.08	TRUE	-1.68	-0.09
2026-05-01	187.5	19.3	PUT	1	0	58.18	TRUE	19.3	0
2026-05-01	190	21.19	PUT	1	11	58.82	TRUE	21.19	0
2026-05-01	192.5	0	PUT	0	0	56.16	TRUE	0	0
2026-05-01	195	26.29	PUT	0	0	57.73	TRUE	0	0
2026-05-01	197.5	0	PUT	0	0	55.49	TRUE	0	0
2026-05-01	200	40.94	PUT	0	11	58.63	TRUE	0	0
2026-05-01	205	0	PUT	0	0	59.16	TRUE	0	0
2026-05-01	210	0	PUT	0	0	57.88	TRUE	0	0
2026-05-01	215	0	PUT	0	0	62.56	TRUE	0	0
2026-05-01	220	0	PUT	0	0	60.56	TRUE	0	0
2026-05-01	225	0	PUT	0	0	62.58	TRUE	0	0
2026-05-01	230	0	PUT	0	0	64.08	TRUE	0	0
2026-05-01	235	0	PUT	0	0	66.25	TRUE	0	0
2026-05-01	240	0	PUT	0	0	69.43	TRUE	0	0
2026-05-08	95	0	CALL	0	0	73.1	TRUE	0	0
2026-05-08	100	0	CALL	0	0	68.61	TRUE	0	0
2026-05-08	105	0	CALL	0	0	0	TRUE	0	0
2026-05-08	110	0	CALL	0	0	0	TRUE	0	0
2026-05-08	115	0	CALL	0	0	61	TRUE	0	0
2026-05-08	120	0	CALL	0	0	55.83	TRUE	0	0
2026-05-08	125	0	CALL	0	0	0	TRUE	0	0
2026-05-08	130	35.63	CALL	0	2	57.2	TRUE	0	0
2026-05-08	135	26.85	CALL	0	2	45.72	TRUE	0	0
2026-05-08	140	34.86	CALL	2	3	36.53	TRUE	34.86	0
2026-05-08	145	30.53	CALL	2	0	53.48	TRUE	30.53	0
2026-05-08	150	22.08	CALL	0	0	48.98	TRUE	0	0
2026-05-08	155	23.17	CALL	31	2	51.01	TRUE	23.17	0
2026-05-08	157.5	17.51	CALL	0	1	50.59	TRUE	0	0
2026-05-08	160	16.6	CALL	0	26	51.26	TRUE	0	0
2026-05-08	162.5	14.45	CALL	2	0	49.28	TRUE	14.45	0
2026-05-08	165	12.33	CALL	0	1	50.07	TRUE	0	0
2026-05-08	167.5	14.47	CALL	1	3	48.86	TRUE	14.47	0
2026-05-08	170	13.3	CALL	23	59	49.94	TRUE	2.98	0.29
2026-05-08	172.5	11.32	CALL	12	4	46.77	TRUE	1.82	0.19
2026-05-08	175	10.6	CALL	6	58	49.04	FALSE	2.21	0.26
2026-05-08	177.5	7.15	CALL	0	33	48.77	FALSE	0	0
2026-05-08	180	7.93	CALL	1	100	46.61	FALSE	1.35	0.21
2026-05-08	182.5	5.95	CALL	0	8	48.61	FALSE	0	0
2026-05-08	185	2.48	CALL	0	122	48.04	FALSE	0	0
2026-05-08	187.5	4.7	CALL	0	95	47.16	FALSE	0	0
2026-05-08	190	4.95	CALL	5	3	47.88	FALSE	1.2	0.32
2026-05-08	192.5	4.15	CALL	6	2	46.93	FALSE	1.85	0.8
2026-05-08	195	3.13	CALL	2	4	47.35	FALSE	0.46	0.17
2026-05-08	197.5	2.58	CALL	2	6	46.65	FALSE	0.98	0.61
2026-05-08	200	2.72	CALL	6	11	47.15	FALSE	1.38	1.03
2026-05-08	205	1.95	CALL	1	3	46.72	FALSE	0.41	0.27
2026-05-08	210	1.47	CALL	9	2	47.23	FALSE	0.67	0.84
2026-05-08	215	0	CALL	0	0	45.23	FALSE	0	0
2026-05-08	220	0.91	CALL	5	6	49.23	FALSE	0.91	0
2026-05-08	225	0	CALL	0	0	49.97	FALSE	0	0
2026-05-08	230	0	CALL	0	0	54.69	FALSE	0	0
2026-05-08	235	0	CALL	0	0	57.55	FALSE	0	0
2026-05-08	240	0	CALL	0	0	67.41	FALSE	0	0
2026-05-08	95	1.07	PUT	0	1	120.11	FALSE	0	0
2026-05-08	100	0	PUT	0	0	111.73	FALSE	0	0
2026-05-08	105	0	PUT	0	0	103.7	FALSE	0	0
2026-05-08	110	0	PUT	0	0	85.1	FALSE	0	0
2026-05-08	115	0	PUT	0	0	83.63	FALSE	0	0
2026-05-08	120	1.12	PUT	0	15	72.76	FALSE	0	0
2026-05-08	125	1	PUT	0	4	66.32	FALSE	0	0
2026-05-08	130	0.94	PUT	1	249	64.02	FALSE	0.94	0
2026-05-08	135	1.83	PUT	0	42	61.05	FALSE	0	0
2026-05-08	140	1.8	PUT	1	21	60.8	FALSE	1.8	0
2026-05-08	145	2.66	PUT	3	10	61.09	FALSE	-0.48	-0.15
2026-05-08	150	3.35	PUT	6	16	58.43	FALSE	-1.4	-0.29
2026-05-08	155	4.7	PUT	4	19	58.83	FALSE	-2.1	-0.31
2026-05-08	157.5	5.35	PUT	3	3	58.22	FALSE	-1.01	-0.16
2026-05-08	160	7.85	PUT	1	6	57.52	FALSE	7.85	0
2026-05-08	162.5	8.1	PUT	6	4	56.09	FALSE	-0.67	-0.08
2026-05-08	165	9.76	PUT	0	6	55.74	FALSE	0	0
2026-05-08	167.5	9.17	PUT	2	1	58.37	FALSE	9.17	0
2026-05-08	170	9.85	PUT	1	24	56.15	FALSE	9.85	0
2026-05-08	172.5	11.15	PUT	2	0	56.52	FALSE	11.15	0
2026-05-08	175	0	PUT	0	0	56.62	TRUE	0	0
2026-05-08	177.5	0	PUT	0	0	54.52	TRUE	0	0
2026-05-08	180	26	PUT	0	1	54.46	TRUE	0	0
2026-05-08	182.5	16.65	PUT	4	4	55.66	TRUE	-2.18	-0.12
2026-05-08	185	0	PUT	0	0	54.65	TRUE	0	0
2026-05-08	187.5	0	PUT	0	0	53.01	TRUE	0	0
2026-05-08	190	0	PUT	0	0	54.17	TRUE	0	0
2026-05-08	192.5	0	PUT	0	0	55.96	TRUE	0	0
2026-05-08	195	0	PUT	0	0	54.76	TRUE	0	0
2026-05-08	197.5	0	PUT	0	0	54.39	TRUE	0	0
2026-05-08	200	0	PUT	0	0	54.1	TRUE	0	0
2026-05-08	205	0	PUT	0	0	55.75	TRUE	0	0
2026-05-08	210	0	PUT	0	0	55.81	TRUE	0	0
2026-05-08	215	0	PUT	0	0	57	TRUE	0	0
2026-05-08	220	0	PUT	0	0	59.7	TRUE	0	0
2026-05-08	225	0	PUT	0	0	59.77	TRUE	0	0
2026-05-08	230	0	PUT	0	0	61.85	TRUE	0	0
2026-05-08	235	0	PUT	0	0	67.42	TRUE	0	0
2026-05-08	240	0	PUT	0	0	66.28	TRUE	0	0
2026-05-15	60	56.25	CALL	0	1	0	TRUE	0	0
2026-05-15	65	77.01	CALL	0	10	0	TRUE	0	0
2026-05-15	70	48.35	CALL	0	2	0	TRUE	0	0
2026-05-15	75	46.2	CALL	0	3	0	TRUE	0	0
2026-05-15	80	62.3	CALL	0	3	0	TRUE	0	0
2026-05-15	85	37	CALL	0	6	0	TRUE	0	0
2026-05-15	90	71.49	CALL	0	30	0	TRUE	0	0
2026-05-15	95	53.12	CALL	0	53	0	TRUE	0	0
2026-05-15	100	73.17	CALL	0	197	65.43	TRUE	0	0
2026-05-15	105	75	CALL	0	28	66.73	TRUE	0	0
2026-05-15	110	71.14	CALL	0	95	58	TRUE	0	0
2026-05-15	115	66.38	CALL	0	165	0	TRUE	0	0
2026-05-15	120	54.75	CALL	1	866	48.52	TRUE	2.6	0.05
2026-05-15	125	41.42	CALL	0	227	0	TRUE	0	0
2026-05-15	130	41.2	CALL	0	498	56.25	TRUE	0	0
2026-05-15	135	39.99	CALL	1	195	40.86	TRUE	4.27	0.12
2026-05-15	140	35.9	CALL	7	505	49.31	TRUE	3.58	0.11
2026-05-15	145	31.25	CALL	5	576	46.46	TRUE	31.25	0
2026-05-15	150	27.9	CALL	5	1352	52.11	TRUE	4.65	0.2
2026-05-15	155	24.1	CALL	10	981	51.75	TRUE	3.2	0.15
2026-05-15	160	20.5	CALL	22	708	50.96	TRUE	3.26	0.19
2026-05-15	165	17.3	CALL	73	1600	50.68	TRUE	2.89	0.2
2026-05-15	170	14.44	CALL	327	1941	50.45	TRUE	2.37	0.2
2026-05-15	175	11.8	CALL	134	3415	49.76	FALSE	2.06	0.21
2026-05-15	180	9.55	CALL	278	1502	49.34	FALSE	1.8	0.23
2026-05-15	185	7.6	CALL	91	4039	48.84	FALSE	1.63	0.27
2026-05-15	190	6	CALL	551	828	48.56	FALSE	1.33	0.28
2026-05-15	195	4.5	CALL	100	705	48.54	FALSE	1.1	0.32
2026-05-15	200	3.39	CALL	139	2425	48.06	FALSE	0.61	0.22
2026-05-15	210	2.08	CALL	38	431	48.68	FALSE	0.46	0.28
2026-05-15	220	1.2	CALL	78	2099	48.04	FALSE	0.28	0.3
2026-05-15	230	0.6	CALL	0	951	48.75	FALSE	0	0
2026-05-15	240	0.49	CALL	44	1437	50.84	FALSE	0.16	0.48
2026-05-15	60	0	PUT	0	0	181.47	FALSE	0	0
2026-05-15	65	0.17	PUT	0	18	169.12	FALSE	0	0
2026-05-15	70	0.2	PUT	0	52	135.08	FALSE	0	0
2026-05-15	75	0.05	PUT	0	67	108.4	FALSE	0	0
2026-05-15	80	0.26	PUT	0	100	99.47	FALSE	0	0
2026-05-15	85	0.15	PUT	0	113	97.62	FALSE	0	0
2026-05-15	90	0.16	PUT	18	1594	86.36	FALSE	0	0
2026-05-15	95	0.19	PUT	13	886	81.87	FALSE	-0.18	-0.49
2026-05-15	100	0.28	PUT	13	506	80.11	FALSE	0.03	0.12
2026-05-15	105	0.45	PUT	430	1613	69.68	FALSE	0.03	0.07
2026-05-15	110	0.46	PUT	4	998	73.78	FALSE	-0.03	-0.06
2026-05-15	115	0.55	PUT	1	2286	69.9	FALSE	-0.09	-0.14
2026-05-15	120	0.8	PUT	1	3139	68.82	FALSE	0	0
2026-05-15	125	0.95	PUT	27	1518	65.01	FALSE	-0.23	-0.19
2026-05-15	130	1.34	PUT	12	2337	63.93	FALSE	-0.29	-0.18
2026-05-15	135	1.68	PUT	44	447	61.16	FALSE	-0.48	-0.22
2026-05-15	140	2.34	PUT	32	840	60.46	FALSE	-0.5	-0.18
2026-05-15	145	3.17	PUT	38	515	59.67	FALSE	-0.63	-0.17
2026-05-15	150	3.9	PUT	137	1162	57.03	FALSE	-1.1	-0.22
2026-05-15	155	5.07	PUT	112	534	55.97	FALSE	-1.63	-0.24
2026-05-15	160	6.87	PUT	73	989	54.73	FALSE	-1.6	-0.19
2026-05-15	165	8.61	PUT	38	2206	53.54	FALSE	-1.74	-0.17
2026-05-15	170	10.3	PUT	469	276	53.48	FALSE	-2.6	-0.2
2026-05-15	175	12.2	PUT	113	156	52.61	TRUE	-3.8	-0.24
2026-05-15	180	16.06	PUT	7	341	51.92	TRUE	-2.69	-0.14
2026-05-15	185	19.2	PUT	1	1253	51.42	TRUE	-2.39	-0.11
2026-05-15	190	25.3	PUT	0	178	53.66	TRUE	0	0
2026-05-15	195	28.53	PUT	1	5	53.3	TRUE	-0.73	-0.02
2026-05-15	200	42	PUT	0	3	56.11	TRUE	0	0
2026-05-15	210	72.55	PUT	0	0	56	TRUE	0	0
2026-05-15	220	60.41	PUT	0	2	54.11	TRUE	0	0
2026-05-15	230	77.54	PUT	0	0	64.14	TRUE	0	0
2026-05-15	240	87.61	PUT	0	0	68.77	TRUE	0	0
2026-05-22	100	0	CALL	0	0	47.59	TRUE	0	0
2026-05-22	105	0	CALL	0	0	0	TRUE	0	0
2026-05-22	110	0	CALL	0	0	54.65	TRUE	0	0
2026-05-22	115	0	CALL	0	0	55.87	TRUE	0	0
2026-05-22	120	0	CALL	0	0	52.5	TRUE	0	0
2026-05-22	125	0	CALL	0	0	56.97	TRUE	0	0
2026-05-22	130	0	CALL	0	0	56.89	TRUE	0	0
2026-05-22	135	0	CALL	0	0	56.08	TRUE	0	0
2026-05-22	140	0	CALL	0	0	50.27	TRUE	0	0
2026-05-22	145	31.7	CALL	1	0	46.33	TRUE	31.7	0
2026-05-22	150	28.05	CALL	1	0	48.93	TRUE	28.05	0
2026-05-22	155	0	CALL	0	0	51.22	TRUE	0	0
2026-05-22	160	0	CALL	0	0	51.54	TRUE	0	0
2026-05-22	165	0	CALL	0	0	49.36	TRUE	0	0
2026-05-22	170	0	CALL	0	0	48.57	TRUE	0	0
2026-05-22	175	12.47	CALL	5	0	48.62	FALSE	12.47	0
2026-05-22	180	9.63	CALL	1	0	45.94	FALSE	9.63	0
2026-05-22	185	7.62	CALL	1	0	45.26	FALSE	7.62	0
2026-05-22	190	6.1	CALL	1	0	45.35	FALSE	6.1	0
2026-05-22	195	0	CALL	0	0	46.62	FALSE	0	0
2026-05-22	200	0	CALL	0	0	50.47	FALSE	0	0
2026-05-22	205	0	CALL	0	0	47.96	FALSE	0	0
2026-05-22	210	0	CALL	0	0	50.94	FALSE	0	0
2026-05-22	215	0	CALL	0	0	47.77	FALSE	0	0
2026-05-22	220	0	CALL	0	0	49.69	FALSE	0	0
2026-05-22	225	0	CALL	0	0	51.58	FALSE	0	0
2026-05-22	230	0	CALL	0	0	51.03	FALSE	0	0
2026-05-22	235	0	CALL	0	0	52.02	FALSE	0	0
2026-05-22	240	0	CALL	0	0	54.26	FALSE	0	0
2026-05-22	100	0	PUT	0	0	85	FALSE	0	0
2026-05-22	105	0	PUT	0	0	77.94	FALSE	0	0
2026-05-22	110	0	PUT	0	0	80.52	FALSE	0	0
2026-05-22	115	0	PUT	0	0	73.57	FALSE	0	0
2026-05-22	120	0	PUT	0	0	74.47	FALSE	0	0
2026-05-22	125	0	PUT	0	0	72.54	FALSE	0	0
2026-05-22	130	2.3	PUT	2	0	68.92	FALSE	2.3	0
2026-05-22	135	0	PUT	0	0	67.84	FALSE	0	0
2026-05-22	140	0	PUT	0	0	60.51	FALSE	0	0
2026-05-22	145	0	PUT	0	0	62.61	FALSE	0	0
2026-05-22	150	4.92	PUT	2	0	58.67	FALSE	4.92	0
2026-05-22	155	0	PUT	0	0	57.37	FALSE	0	0
2026-05-22	160	7.55	PUT	6	0	55.85	FALSE	7.55	0
2026-05-22	165	0	PUT	0	0	56.19	FALSE	0	0
2026-05-22	170	11.95	PUT	6	0	56.35	FALSE	11.95	0
2026-05-22	175	0	PUT	0	0	54.62	TRUE	0	0
2026-05-22	180	0	PUT	0	0	54.08	TRUE	0	0
2026-05-22	185	0	PUT	0	0	53.26	TRUE	0	0
2026-05-22	190	0	PUT	0	0	52.89	TRUE	0	0
2026-05-22	195	0	PUT	0	0	53.95	TRUE	0	0
2026-05-22	200	0	PUT	0	0	54.06	TRUE	0	0
2026-05-22	205	0	PUT	0	0	54.75	TRUE	0	0
2026-05-22	210	0	PUT	0	0	56.28	TRUE	0	0
2026-05-22	215	0	PUT	0	0	54.75	TRUE	0	0
2026-05-22	220	0	PUT	0	0	56.68	TRUE	0	0
2026-05-22	225	0	PUT	0	0	57.7	TRUE	0	0
2026-05-22	230	0	PUT	0	0	59.42	TRUE	0	0
2026-05-22	235	0	PUT	0	0	57.22	TRUE	0	0
2026-05-22	240	0	PUT	0	0	61.44	TRUE	0	0
2026-06-18	35	144.48	CALL	0	3	0	TRUE	0	0
2026-06-18	40	130.99	CALL	0	12	0	TRUE	0	0
2026-06-18	45	69.76	CALL	0	10	0	TRUE	0	0
2026-06-18	50	114.79	CALL	0	122	0	TRUE	0	0
2026-06-18	55	87.07	CALL	0	128	0	TRUE	0	0
2026-06-18	60	84.65	CALL	0	341	0	TRUE	0	0
2026-06-18	65	63.5	CALL	0	411	0	TRUE	0	0
2026-06-18	70	100	CALL	0	446	0	TRUE	0	0
2026-06-18	75	42.8	CALL	0	218	0	TRUE	0	0
2026-06-18	80	100.86	CALL	0	370	0	TRUE	0	0
2026-06-18	85	96.42	CALL	0	581	0	TRUE	0	0
2026-06-18	90	70.95	CALL	0	332	0	TRUE	0	0
2026-06-18	95	54.73	CALL	0	217	60.63	TRUE	0	0
2026-06-18	100	68.3	CALL	0	673	0	TRUE	0	0
2026-06-18	105	58.63	CALL	0	154	51.48	TRUE	0	0
2026-06-18	110	53.6	CALL	0	2406	62.38	TRUE	0	0
2026-06-18	115	56.54	CALL	0	304	59.5	TRUE	0	0
2026-06-18	120	51.1	CALL	0	2085	60.27	TRUE	0	0
2026-06-18	125	47.54	CALL	0	930	60.43	TRUE	0	0
2026-06-18	130	43.69	CALL	0	1856	58.82	TRUE	0	0
2026-06-18	135	31.5	CALL	0	767	59.24	TRUE	0	0
2026-06-18	140	38.79	CALL	6	1877	53.75	TRUE	1.89	0.05
2026-06-18	145	31.83	CALL	10	1761	55.46	TRUE	-0.87	-0.03
2026-06-18	150	32.3	CALL	10	2276	57.28	TRUE	4.55	0.16
2026-06-18	155	24.54	CALL	0	784	56.99	TRUE	0	0
2026-06-18	160	25.55	CALL	15	1749	55.58	TRUE	4.4	0.21
2026-06-18	165	22.6	CALL	207	1974	56.88	TRUE	3.27	0.17
2026-06-18	170	20.4	CALL	33	988	56.37	TRUE	3.3	0.19
2026-06-18	175	17.03	CALL	14	1422	56.05	FALSE	2.33	0.16
2026-06-18	180	15.2	CALL	24	932	55.6	FALSE	2.56	0.2
2026-06-18	185	12.95	CALL	142	1470	55.2	FALSE	1.8	0.16
2026-06-18	190	11.41	CALL	41	593	54.8	FALSE	1.66	0.17
2026-06-18	195	9.76	CALL	27	564	54.43	FALSE	1.76	0.22
2026-06-18	200	8.17	CALL	8	686	54.28	FALSE	1.27	0.18
2026-06-18	210	5.95	CALL	14	1381	53.42	FALSE	1.1	0.23
2026-06-18	220	4.24	CALL	85	945	52.62	FALSE	0.68	0.19
2026-06-18	230	3.05	CALL	25	442	52.16	FALSE	0.7	0.3
2026-06-18	240	2.1	CALL	23	155	51.79	FALSE	2.1	0
2026-06-18	250	1.62	CALL	10	22	52.99	FALSE	0.47	0.41
2026-06-18	260	1.09	CALL	23	32	52.51	FALSE	0.15	0.16
2026-06-18	35	0.17	PUT	0	38	200.79	FALSE	0	0
2026-06-18	40	0.03	PUT	0	2	149.45	FALSE	0	0
2026-06-18	45	0.17	PUT	0	6	170.45	FALSE	0	0
2026-06-18	50	0.25	PUT	5	126	124.05	FALSE	0.25	0
2026-06-18	55	0.45	PUT	0	394	125.74	FALSE	0	0
2026-06-18	60	0.5	PUT	0	195	137.11	FALSE	0	0
2026-06-18	65	0.23	PUT	0	1634	125.14	FALSE	0	0
2026-06-18	70	0.4	PUT	5	1166	99.13	FALSE	0.4	0
2026-06-18	75	0.36	PUT	0	746	91.72	FALSE	0	0
2026-06-18	80	0.33	PUT	20	1423	83.31	FALSE	-0.1	-0.23
2026-06-18	85	0.47	PUT	1	3258	81.96	FALSE	0.06	0.15
2026-06-18	90	0.6	PUT	5	3062	79.43	FALSE	0.1	0.2
2026-06-18	95	0.71	PUT	6	2634	76.04	FALSE	0.71	0
2026-06-18	100	0.91	PUT	10	3702	73.98	FALSE	-0.08	-0.08
2026-06-18	105	1.33	PUT	0	1837	72.67	FALSE	0	0
2026-06-18	110	1.45	PUT	1	5699	70.04	FALSE	-0.18	-0.11
2026-06-18	115	2	PUT	0	2822	68.19	FALSE	0	0
2026-06-18	120	2.28	PUT	1	4838	66.7	FALSE	-0.23	-0.09
2026-06-18	125	2.84	PUT	1	1442	65.23	FALSE	-0.41	-0.13
2026-06-18	130	3.57	PUT	1	2049	64.2	FALSE	-0.48	-0.12
2026-06-18	135	4.78	PUT	0	1045	63.14	FALSE	0	0
2026-06-18	140	5.45	PUT	22	1785	62.22	FALSE	-0.65	-0.11
2026-06-18	145	6.65	PUT	10	1579	61.37	FALSE	-0.8	-0.11
2026-06-18	150	8.15	PUT	12	800	59.52	FALSE	-0.25	-0.03
2026-06-18	155	9.73	PUT	14	272	58.72	FALSE	-0.92	-0.09
2026-06-18	160	11.4	PUT	137	597	59.06	FALSE	-1.7	-0.13
2026-06-18	165	15.38	PUT	7	158	57.45	FALSE	0.48	0.03
2026-06-18	170	15.7	PUT	111	4808	56.69	FALSE	-1.8	-0.1
2026-06-18	175	18.16	PUT	7	217	56.2	TRUE	-1.99	-0.1
2026-06-18	180	21.08	PUT	2	407	55.75	TRUE	-1.37	-0.06
2026-06-18	185	24.45	PUT	1	279	55.89	TRUE	-0.95	-0.04
2026-06-18	190	37.05	PUT	0	47	57.88	TRUE	0	0
2026-06-18	195	28.61	PUT	0	1	56.82	TRUE	0	0
2026-06-18	200	42.12	PUT	0	12	55.87	TRUE	0	0
2026-06-18	210	40.29	PUT	0	0	57.02	TRUE	0	0
2026-06-18	220	70.01	PUT	0	0	58.1	TRUE	0	0
2026-06-18	230	82.25	PUT	0	0	57.93	TRUE	0	0
2026-06-18	240	69.18	PUT	0	1	58.31	TRUE	0	0
2026-06-18	250	0	PUT	0	0	61.1	TRUE	0	0
2026-06-18	260	0	PUT	0	0	62.51	TRUE	0	0
2026-07-17	60	63.5	CALL	0	6	0	TRUE	0	0
2026-07-17	65	108	CALL	0	5	0	TRUE	0	0
2026-07-17	70	57.35	CALL	0	7	74.88	TRUE	0	0
2026-07-17	75	50.9	CALL	0	29	72.25	TRUE	0	0
2026-07-17	80	93.8	CALL	0	11	62.21	TRUE	0	0
2026-07-17	85	43.75	CALL	0	2	57.67	TRUE	0	0
2026-07-17	90	58.8	CALL	0	11	61.17	TRUE	0	0
2026-07-17	95	31.85	CALL	0	47	57.32	TRUE	0	0
2026-07-17	100	67.85	CALL	0	41	58.21	TRUE	0	0
2026-07-17	105	69.43	CALL	0	32	58.57	TRUE	0	0
2026-07-17	110	52	CALL	0	82	58.77	TRUE	0	0
2026-07-17	115	64.34	CALL	0	342	58.12	TRUE	0	0
2026-07-17	120	48.95	CALL	0	286	56.03	TRUE	0	0
2026-07-17	125	52.52	CALL	6	541	53.25	TRUE	52.52	0
2026-07-17	130	35.25	CALL	0	119	56.59	TRUE	0	0
2026-07-17	135	44.4	CALL	1	63	53.07	TRUE	3.43	0.08
2026-07-17	140	40.55	CALL	1	171	52.74	TRUE	2.37	0.06
2026-07-17	145	32.7	CALL	0	509	55.89	TRUE	0	0
2026-07-17	150	30.13	CALL	0	721	54.02	TRUE	0	0
2026-07-17	155	30.5	CALL	1	279	56.4	TRUE	2.86	0.1
2026-07-17	160	27.85	CALL	4	673	53.8	TRUE	2.28	0.09
2026-07-17	165	24.8	CALL	2	334	55.7	TRUE	4	0.19
2026-07-17	170	22.1	CALL	13	744	52.35	TRUE	3.05	0.16
2026-07-17	175	20.3	CALL	15	1125	53.77	FALSE	3.32	0.2
2026-07-17	180	17.6	CALL	21	851	54.22	FALSE	3.3	0.23
2026-07-17	185	15.74	CALL	2	1018	53.71	FALSE	2.39	0.18
2026-07-17	190	13.8	CALL	6	434	53.39	FALSE	2.4	0.21
2026-07-17	195	12.55	CALL	1	236	52.82	FALSE	1.55	0.14
2026-07-17	200	10.32	CALL	3	161	52.78	FALSE	1.21	0.13
2026-07-17	210	7.9	CALL	24	140	50.48	FALSE	7.9	0
2026-07-17	220	6.11	CALL	28	388	51.84	FALSE	1.05	0.21
2026-07-17	230	4.35	CALL	11	82	51.41	FALSE	0.85	0.24
2026-07-17	240	3.42	CALL	22	954	50.44	FALSE	0.74	0.28
2026-07-17	250	0	CALL	0	0	50.11	FALSE	0	0
2026-07-17	260	1.2	CALL	0	34	50.67	FALSE	0	0
2026-07-17	60	0.75	PUT	0	10	100.28	FALSE	0	0
2026-07-17	65	0.52	PUT	0	6	87.72	FALSE	0	0
2026-07-17	70	0.82	PUT	0	99	82.75	FALSE	0	0
2026-07-17	75	0.55	PUT	0	154	81.84	FALSE	0	0
2026-07-17	80	0.71	PUT	0	418	75.93	FALSE	0	0
2026-07-17	85	0.93	PUT	0	182	69.26	FALSE	0	0
2026-07-17	90	0.89	PUT	14	72	73.06	FALSE	0.89	0
2026-07-17	95	1.47	PUT	0	498	72.45	FALSE	0	0
2026-07-17	100	2.01	PUT	0	435	69	FALSE	0	0
2026-07-17	105	2	PUT	0	1116	68.28	FALSE	0	0
2026-07-17	110	2.5	PUT	0	3203	65.15	FALSE	0	0
2026-07-17	115	2.9	PUT	1	342	66.4	FALSE	2.9	0
2026-07-17	120	4.2	PUT	0	254	62.25	FALSE	0	0
2026-07-17	125	3.81	PUT	2	870	61.38	FALSE	3.81	0
2026-07-17	130	5.2	PUT	0	605	60.86	FALSE	0	0
2026-07-17	135	7.64	PUT	0	278	59.32	FALSE	0	0
2026-07-17	140	6.89	PUT	15	311	59.07	FALSE	6.89	0
2026-07-17	145	12.71	PUT	0	239	57.81	FALSE	0	0
2026-07-17	150	9.88	PUT	16	303	57.05	FALSE	-0.92	-0.09
2026-07-17	155	11.49	PUT	1	187	57.2	FALSE	-1.06	-0.08
2026-07-17	160	14.42	PUT	0	1029	55.84	FALSE	0	0
2026-07-17	165	15.99	PUT	31	37	55.21	FALSE	-1.05	-0.06
2026-07-17	170	18.95	PUT	0	51	55.02	FALSE	0	0
2026-07-17	175	22.6	PUT	7	51	54.64	TRUE	1.05	0.05
2026-07-17	180	24.45	PUT	0	41	54.84	TRUE	0	0
2026-07-17	185	27.5	PUT	0	14	53.87	TRUE	0	0
2026-07-17	190	30.75	PUT	0	11	54.11	TRUE	0	0
2026-07-17	195	34.2	PUT	0	8	55.27	TRUE	0	0
2026-07-17	200	43.71	PUT	0	158	54.28	TRUE	0	0
2026-07-17	210	0	PUT	0	0	54.31	TRUE	0	0
2026-07-17	220	51.9	PUT	2	4	55.76	TRUE	51.9	0
2026-07-17	230	72.55	PUT	0	1	54.53	TRUE	0	0
2026-07-17	240	0	PUT	0	0	55.52	TRUE	0	0
2026-07-17	250	0	PUT	0	0	56.23	TRUE	0	0
2026-07-17	260	0	PUT	0	0	57.45	TRUE	0	0
2026-08-21	60	0	CALL	0	0	63.25	TRUE	0	0
2026-08-21	65	0	CALL	0	0	61.52	TRUE	0	0
2026-08-21	70	0	CALL	0	0	67.25	TRUE	0	0
2026-08-21	75	44.15	CALL	0	6	57.19	TRUE	0	0
2026-08-21	80	0	CALL	0	0	59.9	TRUE	0	0
2026-08-21	85	36.3	CALL	0	8	59.25	TRUE	0	0
2026-08-21	90	54.8	CALL	0	14	62.31	TRUE	0	0
2026-08-21	95	29.4	CALL	0	9	58.99	TRUE	0	0
2026-08-21	100	54.02	CALL	0	20	58.75	TRUE	0	0
2026-08-21	105	49.87	CALL	0	10	56.82	TRUE	0	0
2026-08-21	110	49.18	CALL	0	4	56.31	TRUE	0	0
2026-08-21	115	54.89	CALL	0	47	57.46	TRUE	0	0
2026-08-21	120	57.9	CALL	0	208	56.51	TRUE	0	0
2026-08-21	125	52.61	CALL	0	86	54.16	TRUE	0	0
2026-08-21	130	50.21	CALL	0	125	53.63	TRUE	0	0
2026-08-21	135	54.7	CALL	0	95	54.79	TRUE	0	0
2026-08-21	140	42.41	CALL	0	48	54.8	TRUE	0	0
2026-08-21	145	38.35	CALL	1	73	49.51	TRUE	1.25	0.03
2026-08-21	150	32.37	CALL	0	57	53.18	TRUE	0	0
2026-08-21	155	23	CALL	0	241	53.15	TRUE	0	0
2026-08-21	160	29.86	CALL	18	90	51.38	TRUE	29.86	0
2026-08-21	165	27.86	CALL	2	86	52.97	TRUE	3.22	0.13
2026-08-21	170	24.63	CALL	20	125	51.07	TRUE	2.76	0.13
2026-08-21	175	22.25	CALL	2	18	50.83	FALSE	22.25	0
2026-08-21	180	17.65	CALL	0	94	50.9	FALSE	0	0
2026-08-21	185	15.8	CALL	0	106	51.16	FALSE	0	0
2026-08-21	190	16.16	CALL	1	57	50.2	FALSE	2.11	0.15
2026-08-21	195	13.39	CALL	1	71	47.49	FALSE	13.39	0
2026-08-21	200	10.85	CALL	0	110	50.07	FALSE	0	0
2026-08-21	210	9.43	CALL	0	173	49.91	FALSE	0	0
2026-08-21	220	7.35	CALL	0	66	49.62	FALSE	0	0
2026-08-21	230	5.5	CALL	0	54	49.66	FALSE	0	0
2026-08-21	240	4.3	CALL	0	24	49.29	FALSE	0	0
2026-08-21	250	4.55	CALL	0	10	48.23	FALSE	0	0
2026-08-21	260	2.47	CALL	0	65	48.39	FALSE	0	0
2026-08-21	60	0.28	PUT	0	13	85.44	FALSE	0	0
2026-08-21	65	0.45	PUT	0	36	84.78	FALSE	0	0
2026-08-21	70	0.73	PUT	0	25	77.83	FALSE	0	0
2026-08-21	75	0.76	PUT	0	27	76.66	FALSE	0	0
2026-08-21	80	1.05	PUT	0	36	71.08	FALSE	0	0
2026-08-21	85	0.91	PUT	0	75	73.01	FALSE	0	0
2026-08-21	90	1.8	PUT	0	155	69.14	FALSE	0	0
2026-08-21	95	1.79	PUT	0	183	67.85	FALSE	0	0
2026-08-21	100	2.11	PUT	0	55	66.72	FALSE	0	0
2026-08-21	105	2.76	PUT	0	82	63.79	FALSE	0	0
2026-08-21	110	3	PUT	1	99	63.11	FALSE	-0.15	-0.05
2026-08-21	115	3.6	PUT	1	297	61.76	FALSE	-0.59	-0.14
2026-08-21	120	5.19	PUT	0	218	60.87	FALSE	0	0
2026-08-21	125	5.99	PUT	0	152	59.83	FALSE	0	0
2026-08-21	130	6.21	PUT	1	514	58.9	FALSE	6.21	0
2026-08-21	135	7.4	PUT	1	153	58.26	FALSE	-0.75	-0.09
2026-08-21	140	12.45	PUT	0	80	58.01	FALSE	0	0
2026-08-21	145	10.87	PUT	0	43	57.2	FALSE	0	0
2026-08-21	150	16.65	PUT	0	137	57.03	FALSE	0	0
2026-08-21	155	15.07	PUT	0	81	57.01	FALSE	0	0
2026-08-21	160	16.81	PUT	0	51	55.76	FALSE	0	0
2026-08-21	165	24.9	PUT	0	6	55.47	FALSE	0	0
2026-08-21	170	19.37	PUT	0	8	55.68	FALSE	0	0
2026-08-21	175	27.86	PUT	0	24	55.24	TRUE	0	0
2026-08-21	180	32.45	PUT	0	9	54.61	TRUE	0	0
2026-08-21	185	32.59	PUT	0	1	54.08	TRUE	0	0
2026-08-21	190	39.45	PUT	0	1	54.42	TRUE	0	0
2026-08-21	195	0	PUT	0	0	53.42	TRUE	0	0
2026-08-21	200	37.2	PUT	0	2	53.2	TRUE	0	0
2026-08-21	210	0	PUT	0	0	53.76	TRUE	0	0
2026-08-21	220	0	PUT	0	0	53.79	TRUE	0	0
2026-08-21	230	0	PUT	0	0	53.45	TRUE	0	0
2026-08-21	240	82.16	PUT	0	2	52.44	TRUE	0	0
2026-08-21	250	0	PUT	0	0	53.39	TRUE	0	0
2026-08-21	260	0	PUT	0	0	53.3	TRUE	0	0
2026-09-18	60	62.35	CALL	0	3	58.75	TRUE	0	0
2026-09-18	65	75.85	CALL	0	2	0	TRUE	0	0
2026-09-18	70	102.2	CALL	1	11	49.92	TRUE	102.2	0
2026-09-18	75	96.13	CALL	0	48	48.73	TRUE	0	0
2026-09-18	80	91.45	CALL	0	96	58.88	TRUE	0	0
2026-09-18	85	86.86	CALL	0	44	53.59	TRUE	0	0
2026-09-18	90	82.36	CALL	0	73	61.12	TRUE	0	0
2026-09-18	95	77.98	CALL	0	52	56.25	TRUE	0	0
2026-09-18	100	74.65	CALL	0	425	62.68	TRUE	0	0
2026-09-18	105	69.62	CALL	0	106	59.97	TRUE	0	0
2026-09-18	110	61.45	CALL	0	169	56.32	TRUE	0	0
2026-09-18	115	51.78	CALL	0	219	57.98	TRUE	0	0
2026-09-18	120	49.35	CALL	0	519	57.54	TRUE	0	0
2026-09-18	125	55.78	CALL	3	694	55.07	TRUE	3.98	0.08
2026-09-18	130	53	CALL	1	686	58.22	TRUE	4.35	0.09
2026-09-18	135	38.65	CALL	0	339	55.76	TRUE	0	0
2026-09-18	140	41.24	CALL	1	162	55.51	TRUE	-0.72	-0.02
2026-09-18	145	42	CALL	1	296	55.05	TRUE	3.98	0.1
2026-09-18	150	31.7	CALL	0	2169	54.71	TRUE	0	0
2026-09-18	155	33.35	CALL	0	1021	55.4	TRUE	0	0
2026-09-18	160	33.17	CALL	2	441	54.4	TRUE	3.47	0.12
2026-09-18	165	30.51	CALL	5	270	54.1	TRUE	3.16	0.12
2026-09-18	170	24.77	CALL	0	231	54.35	TRUE	0	0
2026-09-18	175	22.76	CALL	0	356	53.79	FALSE	0	0
2026-09-18	180	22.5	CALL	1	787	53.77	FALSE	1.5	0.07
2026-09-18	185	21.3	CALL	33	753	52.76	FALSE	3	0.16
2026-09-18	190	19.45	CALL	1	381	52.62	FALSE	2.15	0.12
2026-09-18	195	15.1	CALL	0	341	52.74	FALSE	0	0
2026-09-18	200	16.26	CALL	29	754	52.6	FALSE	2.56	0.19
2026-09-18	210	8.45	CALL	0	268	52.08	FALSE	0	0
2026-09-18	220	10.8	CALL	11	223	51.49	FALSE	1.55	0.17
2026-09-18	230	9	CALL	3	721	51.72	FALSE	9	0
2026-09-18	240	7.09	CALL	4	210	50.83	FALSE	7.09	0
2026-09-18	250	3.5	CALL	0	54	50.59	FALSE	0	0
2026-09-18	260	4.43	CALL	1	92	49.78	FALSE	0.52	0.13
2026-09-18	60	0.53	PUT	0	72	82.4	FALSE	0	0
2026-09-18	65	0.56	PUT	0	36	75.78	FALSE	0	0
2026-09-18	70	0.75	PUT	0	23	73.92	FALSE	0	0
2026-09-18	75	1.2	PUT	0	190	72.76	FALSE	0	0
2026-09-18	80	1.55	PUT	0	263	69.51	FALSE	0	0
2026-09-18	85	1.8	PUT	0	263	70.36	FALSE	0	0
2026-09-18	90	2	PUT	0	2705	68.12	FALSE	0	0
2026-09-18	95	2.27	PUT	0	2557	66.52	FALSE	0	0
2026-09-18	100	3.6	PUT	0	1292	64.75	FALSE	0	0
2026-09-18	105	3.65	PUT	1	3119	63.32	FALSE	3.65	0
2026-09-18	110	4.4	PUT	0	1606	62.49	FALSE	0	0
2026-09-18	115	5.13	PUT	0	564	62.33	FALSE	0	0
2026-09-18	120	5.94	PUT	2	1575	62.29	FALSE	5.94	0
2026-09-18	125	6.91	PUT	3	1309	61.18	FALSE	-0.39	-0.05
2026-09-18	130	8.1	PUT	2	5497	60.47	FALSE	-0.47	-0.05
2026-09-18	135	10.13	PUT	1	493	59.11	FALSE	-0.07	-0.01
2026-09-18	140	11.73	PUT	1	774	58.47	FALSE	0.23	0.02
2026-09-18	145	12.5	PUT	1	970	58.55	FALSE	-0.96	-0.07
2026-09-18	150	14.27	PUT	4	321	58	FALSE	-1.03	-0.07
2026-09-18	155	16.05	PUT	4	718	57.12	FALSE	-1.55	-0.09
2026-09-18	160	19.4	PUT	5	276	57.27	FALSE	-0.7	-0.03
2026-09-18	165	20.8	PUT	3	325	57.16	FALSE	-1.3	-0.06
2026-09-18	170	23.25	PUT	7	222	56.83	FALSE	-1.35	-0.05
2026-09-18	175	28	PUT	0	128	55.91	TRUE	0	0
2026-09-18	180	30.2	PUT	0	49	55.72	TRUE	0	0
2026-09-18	185	31.45	PUT	17	68	55.82	TRUE	-1.95	-0.06
2026-09-18	190	30.25	PUT	0	35	55.57	TRUE	0	0
2026-09-18	195	37.55	PUT	0	12	54.99	TRUE	0	0
2026-09-18	200	0	PUT	0	0	53.81	TRUE	0	0
2026-09-18	210	98.5	PUT	0	6	54.35	TRUE	0	0
2026-09-18	220	108.5	PUT	0	0	54.54	TRUE	0	0
2026-09-18	230	0	PUT	0	0	54.38	TRUE	0	0
2026-09-18	240	0	PUT	0	0	54.54	TRUE	0	0
2026-09-18	250	0	PUT	0	0	53.42	TRUE	0	0
2026-09-18	260	0	PUT	0	0	54.75	TRUE	0	0
2026-10-16	60	0	CALL	0	0	66.38	TRUE	0	0
2026-10-16	65	0	CALL	0	0	67.07	TRUE	0	0
2026-10-16	70	0	CALL	0	0	57.49	TRUE	0	0
2026-10-16	75	67	CALL	0	1	59.54	TRUE	0	0
2026-10-16	80	65.35	CALL	0	1	61.33	TRUE	0	0
2026-10-16	85	90.72	CALL	0	18	60.28	TRUE	0	0
2026-10-16	90	85.54	CALL	1	0	48.63	TRUE	85.54	0
2026-10-16	95	37.45	CALL	0	2	58.07	TRUE	0	0
2026-10-16	100	77.57	CALL	0	5	59	TRUE	0	0
2026-10-16	105	0	CALL	0	0	59.12	TRUE	0	0
2026-10-16	110	78.32	CALL	0	11	58.81	TRUE	0	0
2026-10-16	115	54	CALL	0	13	56.43	TRUE	0	0
2026-10-16	120	56.75	CALL	0	8	56.26	TRUE	0	0
2026-10-16	125	52.7	CALL	0	26	55.87	TRUE	0	0
2026-10-16	130	60.88	CALL	0	59	56.16	TRUE	0	0
2026-10-16	135	46.05	CALL	0	4	56.01	TRUE	0	0
2026-10-16	140	46.87	CALL	1	13	55.13	TRUE	2.17	0.05
2026-10-16	145	43.11	CALL	0	34	55.91	TRUE	0	0
2026-10-16	150	34.3	CALL	0	26	54.86	TRUE	0	0
2026-10-16	155	44.75	CALL	0	49	54.51	TRUE	0	0
2026-10-16	160	32	CALL	0	32	54.23	TRUE	0	0
2026-10-16	165	36.8	CALL	0	17	53.23	TRUE	0	0
2026-10-16	170	28.35	CALL	3	20	53.61	TRUE	28.35	0
2026-10-16	175	27.52	CALL	11	50	53.07	FALSE	27.52	0
2026-10-16	180	22.5	CALL	0	80	52.59	FALSE	0	0
2026-10-16	185	20.8	CALL	0	27	52.58	FALSE	0	0
2026-10-16	190	21.77	CALL	7	29	53.08	FALSE	21.77	0
2026-10-16	195	21.73	CALL	0	53	51.15	FALSE	0	0
2026-10-16	200	15.75	CALL	0	77	51.08	FALSE	0	0
2026-10-16	210	13.93	CALL	0	9	51.69	FALSE	0	0
2026-10-16	220	12.8	CALL	2	278	51.81	FALSE	12.8	0
2026-10-16	230	6.85	CALL	0	22	51.05	FALSE	0	0
2026-10-16	240	11.66	CALL	0	102	49.99	FALSE	0	0
2026-10-16	250	0	CALL	0	0	50.88	FALSE	0	0
2026-10-16	260	4.8	CALL	0	6	50.86	FALSE	0	0
2026-10-16	60	0	PUT	0	0	77.33	FALSE	0	0
2026-10-16	65	1.74	PUT	0	1	75.32	FALSE	0	0
2026-10-16	70	0.99	PUT	0	1	72.5	FALSE	0	0
2026-10-16	75	1.25	PUT	0	3	70.21	FALSE	0	0
2026-10-16	80	2.01	PUT	0	11	69.57	FALSE	0	0
2026-10-16	85	2.05	PUT	0	1	68.92	FALSE	0	0
2026-10-16	90	2.47	PUT	0	0	67.47	FALSE	0	0
2026-10-16	95	0	PUT	0	0	64.73	FALSE	0	0
2026-10-16	100	5.1	PUT	0	15	63.46	FALSE	0	0
2026-10-16	105	5.1	PUT	0	1	62.2	FALSE	0	0
2026-10-16	110	5.5	PUT	0	12	61.48	FALSE	0	0
2026-10-16	115	6.82	PUT	0	86	60.17	FALSE	0	0
2026-10-16	120	6.7	PUT	1	34	60.65	FALSE	-0.35	-0.05
2026-10-16	125	7.84	PUT	1	366	59.96	FALSE	-0.56	-0.07
2026-10-16	130	9.8	PUT	0	39	58.83	FALSE	0	0
2026-10-16	135	11.35	PUT	0	10	58.03	FALSE	0	0
2026-10-16	140	11.98	PUT	0	20	57.97	FALSE	0	0
2026-10-16	145	14.55	PUT	0	5	57.35	FALSE	0	0
2026-10-16	150	13.88	PUT	0	31	56.84	FALSE	0	0
2026-10-16	155	16.15	PUT	0	1	56.69	FALSE	0	0
2026-10-16	160	0	PUT	0	0	56.12	FALSE	0	0
2026-10-16	165	24.1	PUT	0	3	55.59	FALSE	0	0
2026-10-16	170	26.03	PUT	3	3	55.7	FALSE	26.03	0
2026-10-16	175	28.15	PUT	0	2	55.52	TRUE	0	0
2026-10-16	180	30.2	PUT	0	3	55.23	TRUE	0	0
2026-10-16	185	0	PUT	0	0	54.77	TRUE	0	0
2026-10-16	190	0	PUT	0	0	54.41	TRUE	0	0
2026-10-16	195	0	PUT	0	0	54.5	TRUE	0	0
2026-10-16	200	0	PUT	0	0	53.76	TRUE	0	0
2026-10-16	210	0	PUT	0	0	53.8	TRUE	0	0
2026-10-16	220	0	PUT	0	0	53.63	TRUE	0	0
2026-10-16	230	0	PUT	0	0	53.75	TRUE	0	0
2026-10-16	240	0	PUT	0	0	53.44	TRUE	0	0
2026-10-16	250	0	PUT	0	0	53.54	TRUE	0	0
2026-10-16	260	0	PUT	0	0	52.83	TRUE	0	0
2026-11-20	70	0	CALL	0	0	54.5	TRUE	0	0
2026-11-20	75	0	CALL	0	0	59.98	TRUE	0	0
2026-11-20	80	100	CALL	0	2	58.1	TRUE	0	0
2026-11-20	85	0	CALL	0	0	59.32	TRUE	0	0
2026-11-20	90	0	CALL	0	0	58.96	TRUE	0	0
2026-11-20	95	0	CALL	0	0	58.8	TRUE	0	0
2026-11-20	100	0	CALL	0	0	58.05	TRUE	0	0
2026-11-20	105	0	CALL	0	0	57.24	TRUE	0	0
2026-11-20	110	78.97	CALL	0	3	57.51	TRUE	0	0
2026-11-20	115	71.87	CALL	0	4	57.13	TRUE	0	0
2026-11-20	120	52.5	CALL	0	6	56.68	TRUE	0	0
2026-11-20	125	54.55	CALL	0	2	55.87	TRUE	0	0
2026-11-20	130	63.5	CALL	0	1	55.26	TRUE	0	0
2026-11-20	135	39.5	CALL	0	6	55.19	TRUE	0	0
2026-11-20	140	47.97	CALL	1	25	53.1	TRUE	47.97	0
2026-11-20	145	52.75	CALL	0	1	53.91	TRUE	0	0
2026-11-20	150	38.2	CALL	0	9	53.53	TRUE	0	0
2026-11-20	155	37.73	CALL	0	5	54.03	TRUE	0	0
2026-11-20	160	33.8	CALL	0	56	53.38	TRUE	0	0
2026-11-20	165	24.25	CALL	0	9	53.33	TRUE	0	0
2026-11-20	170	29.31	CALL	0	15	52.68	TRUE	0	0
2026-11-20	175	28.8	CALL	1	5	52.7	FALSE	28.8	0
2026-11-20	180	26.98	CALL	1	6	51.42	FALSE	26.98	0
2026-11-20	185	23.07	CALL	0	18	51.57	FALSE	0	0
2026-11-20	190	20.3	CALL	0	5	51.63	FALSE	0	0
2026-11-20	195	20.5	CALL	0	19	51.58	FALSE	0	0
2026-11-20	200	18.75	CALL	0	108	51.14	FALSE	0	0
2026-11-20	210	12.5	CALL	0	24	50.78	FALSE	0	0
2026-11-20	220	18.4	CALL	0	148	50.45	FALSE	0	0
2026-11-20	230	10.7	CALL	0	11	50.27	FALSE	0	0
2026-11-20	240	12.36	CALL	0	288	49.92	FALSE	0	0
2026-11-20	250	9.35	CALL	0	9	48.59	FALSE	0	0
2026-11-20	260	5.05	CALL	0	7	49.9	FALSE	0	0
2026-11-20	70	1.02	PUT	0	1	71.35	FALSE	0	0
2026-11-20	75	0	PUT	0	0	69.84	FALSE	0	0
2026-11-20	80	2.1	PUT	0	12	66.55	FALSE	0	0
2026-11-20	85	2.31	PUT	0	2	67.11	FALSE	0	0
2026-11-20	90	2.15	PUT	0	3	66.04	FALSE	0	0
2026-11-20	95	0	PUT	0	0	62.68	FALSE	0	0
2026-11-20	100	3.9	PUT	0	16	61.97	FALSE	0	0
2026-11-20	105	4.75	PUT	0	19	61.3	FALSE	0	0
2026-11-20	110	4.65	PUT	0	2	60.34	FALSE	0	0
2026-11-20	115	7.3	PUT	0	18	59.61	FALSE	0	0
2026-11-20	120	9.85	PUT	0	36	59.43	FALSE	0	0
2026-11-20	125	11.95	PUT	0	1	58.57	FALSE	0	0
2026-11-20	130	10.97	PUT	0	262	59.25	FALSE	0	0
2026-11-20	135	10.05	PUT	0	1	58.34	FALSE	0	0
2026-11-20	140	13.69	PUT	0	3	58.08	FALSE	0	0
2026-11-20	145	15.2	PUT	5	1	56.67	FALSE	15.2	0
2026-11-20	150	18.35	PUT	0	7	56.96	FALSE	0	0
2026-11-20	155	19.39	PUT	0	5	55.84	FALSE	0	0
2026-11-20	160	23.95	PUT	0	1	55.32	FALSE	0	0
2026-11-20	165	0	PUT	0	0	54.99	FALSE	0	0
2026-11-20	170	0	PUT	0	0	54.75	FALSE	0	0
2026-11-20	175	0	PUT	0	0	54.88	TRUE	0	0
2026-11-20	180	30.45	PUT	0	10	54.67	TRUE	0	0
2026-11-20	185	0	PUT	0	0	54.29	TRUE	0	0
2026-11-20	190	0	PUT	0	0	53.65	TRUE	0	0
2026-11-20	195	40.75	PUT	2	0	53.72	TRUE	40.75	0
2026-11-20	200	0	PUT	0	0	53.4	TRUE	0	0
2026-11-20	210	0	PUT	0	0	53	TRUE	0	0
2026-11-20	220	0	PUT	0	0	52.53	TRUE	0	0
2026-11-20	230	0	PUT	0	0	51.86	TRUE	0	0
2026-11-20	240	0	PUT	0	0	52.63	TRUE	0	0
2026-11-20	250	0	PUT	0	0	52.1	TRUE	0	0
2026-11-20	260	0	PUT	0	0	52.44	TRUE	0	0
2026-12-18	35	135	CALL	0	3	0	TRUE	0	0
2026-12-18	40	0	CALL	0	2	0	TRUE	0	0
2026-12-18	45	102.2	CALL	0	28	0	TRUE	0	0
2026-12-18	50	113.3	CALL	0	45	55.48	TRUE	0	0
2026-12-18	55	83.15	CALL	0	51	61.79	TRUE	0	0
2026-12-18	60	61	CALL	0	54	63.44	TRUE	0	0
2026-12-18	65	118.23	CALL	0	99	66.8	TRUE	0	0
2026-12-18	70	108.51	CALL	0	141	65.36	TRUE	0	0
2026-12-18	75	54.85	CALL	0	126	62.75	TRUE	0	0
2026-12-18	80	103.39	CALL	0	145	62.01	TRUE	0	0
2026-12-18	85	63.43	CALL	0	72	60.39	TRUE	0	0
2026-12-18	90	98	CALL	0	107	63.14	TRUE	0	0
2026-12-18	95	66.75	CALL	0	158	59.9	TRUE	0	0
2026-12-18	100	78.39	CALL	0	564	57.09	TRUE	0	0
2026-12-18	105	72.62	CALL	0	98	59.72	TRUE	0	0
2026-12-18	110	68.87	CALL	0	840	58.51	TRUE	0	0
2026-12-18	115	66.76	CALL	0	335	58.12	TRUE	0	0
2026-12-18	120	51.1	CALL	0	480	57.91	TRUE	0	0
2026-12-18	125	60.6	CALL	0	347	57.55	TRUE	0	0
2026-12-18	130	47.82	CALL	0	308	56.18	TRUE	0	0
2026-12-18	135	47	CALL	0	391	55.77	TRUE	0	0
2026-12-18	140	49.9	CALL	5	161	54.3	TRUE	49.9	0
2026-12-18	145	44.5	CALL	0	1011	54.82	TRUE	0	0
2026-12-18	150	44.55	CALL	2	561	55	TRUE	44.55	0
2026-12-18	155	41.12	CALL	3	159	53.4	TRUE	3.62	0.1
2026-12-18	160	35.6	CALL	4	1537	54.15	TRUE	-1.02	-0.03
2026-12-18	165	33.41	CALL	0	506	53.9	TRUE	0	0
2026-12-18	170	34.01	CALL	4	272	53.46	TRUE	2.96	0.1
2026-12-18	175	24.14	CALL	0	235	53.43	FALSE	0	0
2026-12-18	180	22.85	CALL	0	507	53.26	FALSE	0	0
2026-12-18	185	27.4	CALL	4	969	52.41	FALSE	27.4	0
2026-12-18	190	25.89	CALL	6	361	52.88	FALSE	2.47	0.11
2026-12-18	195	24.21	CALL	5	300	52.86	FALSE	2.06	0.09
2026-12-18	200	22.39	CALL	4	1130	52.43	FALSE	1.89	0.09
2026-12-18	210	19	CALL	2	121	51.49	FALSE	1.4	0.08
2026-12-18	220	14.7	CALL	0	140	51.95	FALSE	0	0
2026-12-18	230	9.75	CALL	0	140	51.69	FALSE	0	0
2026-12-18	240	12.2	CALL	10	1067	51.01	FALSE	1.7	0.16
2026-12-18	250	10.55	CALL	14	69	50.98	FALSE	10.55	0
2026-12-18	260	9.2	CALL	601	39	51.12	FALSE	9.2	0
2026-12-18	35	0.18	PUT	0	106	87.27	FALSE	0	0
2026-12-18	40	0.45	PUT	0	30	82.04	FALSE	0	0
2026-12-18	45	0.41	PUT	0	42	70.45	FALSE	0	0
2026-12-18	50	0.45	PUT	0	111	77.47	FALSE	0	0
2026-12-18	55	0.64	PUT	0	765	74.27	FALSE	0	0
2026-12-18	60	0.9	PUT	0	67	70.43	FALSE	0	0
2026-12-18	65	1.3	PUT	0	66	70.37	FALSE	0	0
2026-12-18	70	1.7	PUT	0	220	69.19	FALSE	0	0
2026-12-18	75	1.87	PUT	0	273	67.34	FALSE	0	0
2026-12-18	80	2.25	PUT	0	443	66.48	FALSE	0	0
2026-12-18	85	2.9	PUT	0	1068	65.43	FALSE	0	0
2026-12-18	90	4.39	PUT	0	2502	64.39	FALSE	0	0
2026-12-18	95	4.59	PUT	36	2493	66.23	FALSE	4.59	0
2026-12-18	100	4.59	PUT	1	5664	61.87	FALSE	4.59	0
2026-12-18	105	6.8	PUT	0	1943	61.51	FALSE	0	0
2026-12-18	110	6.96	PUT	2	1361	62.31	FALSE	-0.06	-0.01
2026-12-18	115	7.69	PUT	1	858	60.41	FALSE	7.69	0
2026-12-18	120	11.2	PUT	0	2259	59.79	FALSE	0	0
2026-12-18	125	10.27	PUT	1	947	59.32	FALSE	-0.42	-0.04
2026-12-18	130	11.62	PUT	2	1096	58.5	FALSE	11.62	0
2026-12-18	135	16.1	PUT	0	3334	58.29	FALSE	0	0
2026-12-18	140	17.7	PUT	0	701	57.5	FALSE	0	0
2026-12-18	145	16.8	PUT	1	196	57.18	FALSE	16.8	0
2026-12-18	150	18.85	PUT	4	123	56.91	FALSE	18.85	0
2026-12-18	155	25.9	PUT	0	14	56.44	FALSE	0	0
2026-12-18	160	24.25	PUT	3	113	55.23	FALSE	24.25	0
2026-12-18	165	27.38	PUT	0	99	55.82	FALSE	0	0
2026-12-18	170	25.2	PUT	0	12	55.48	FALSE	0	0
2026-12-18	175	31	PUT	26	16	55.64	TRUE	31	0
2026-12-18	180	33.85	PUT	3	163	55.5	TRUE	-1.92	-0.05
2026-12-18	185	48.5	PUT	0	2	54.87	TRUE	0	0
2026-12-18	190	35.18	PUT	0	2	54.44	TRUE	0	0
2026-12-18	195	45.4	PUT	0	1	54.21	TRUE	0	0
2026-12-18	200	45.82	PUT	1	9	54.06	TRUE	45.82	0
2026-12-18	210	54.03	PUT	0	3	53.83	TRUE	0	0
2026-12-18	220	59.65	PUT	0	100	53.7	TRUE	0	0
2026-12-18	230	73.85	PUT	0	0	53.05	TRUE	0	0
2026-12-18	240	0	PUT	0	0	53.25	TRUE	0	0
2026-12-18	250	0	PUT	0	0	53.45	TRUE	0	0
2026-12-18	260	0	PUT	0	0	52.6	TRUE	0	0
2027-01-15	35	123.8	CALL	0	3	0	TRUE	0	0
2027-01-15	40	128.27	CALL	0	87	0	TRUE	0	0
2027-01-15	45	71.15	CALL	0	74	0	TRUE	0	0
2027-01-15	50	135.8	CALL	0	72	59.51	TRUE	0	0
2027-01-15	55	94	CALL	0	50	56.42	TRUE	0	0
2027-01-15	60	101	CALL	0	512	72.39	TRUE	0	0
2027-01-15	65	104.77	CALL	0	112	66.88	TRUE	0	0
2027-01-15	70	108.19	CALL	0	142	63.61	TRUE	0	0
2027-01-15	75	110	CALL	0	247	58.46	TRUE	0	0
2027-01-15	80	87.85	CALL	0	168	61.37	TRUE	0	0
2027-01-15	85	82.25	CALL	0	156	63.27	TRUE	0	0
2027-01-15	90	96	CALL	0	432	60.83	TRUE	0	0
2027-01-15	95	87.42	CALL	0	85	60.69	TRUE	0	0
2027-01-15	100	76.3	CALL	0	559	58.12	TRUE	0	0
2027-01-15	105	67.44	CALL	0	792	60.1	TRUE	0	0
2027-01-15	110	67.55	CALL	0	550	57.13	TRUE	0	0
2027-01-15	115	65.9	CALL	1	526	58.27	TRUE	2.4	0.04
2027-01-15	120	65	CALL	3	2276	56.91	TRUE	65	0
2027-01-15	125	62.15	CALL	3	2069	58.14	TRUE	4.65	0.08
2027-01-15	130	45.97	CALL	0	1809	56.86	TRUE	0	0
2027-01-15	135	49.97	CALL	0	509	56.7	TRUE	0	0
2027-01-15	140	46.71	CALL	1	1276	55.21	TRUE	-0.94	-0.02
2027-01-15	145	46.65	CALL	0	327	55.47	TRUE	0	0
2027-01-15	150	45.7	CALL	7	2012	54.27	TRUE	2.55	0.06
2027-01-15	155	34	CALL	0	785	54.05	TRUE	0	0
2027-01-15	160	40.64	CALL	6	603	54.22	TRUE	3.28	0.09
2027-01-15	165	38.2	CALL	1	462	54.02	TRUE	38.2	0
2027-01-15	170	35.27	CALL	2	1209	52.77	TRUE	1.27	0.04
2027-01-15	175	30.56	CALL	5	543	53.2	FALSE	30.56	0
2027-01-15	180	30.65	CALL	9	735	51.88	FALSE	2.39	0.08
2027-01-15	185	28.69	CALL	5	377	51.75	FALSE	28.69	0
2027-01-15	190	19.4	CALL	0	499	51.97	FALSE	0	0
2027-01-15	195	23.4	CALL	0	382	52.45	FALSE	0	0
2027-01-15	200	23.2	CALL	17	2650	50.98	FALSE	2.15	0.1
2027-01-15	210	21.05	CALL	257	2178	52.15	FALSE	3.05	0.17
2027-01-15	220	14.8	CALL	94	662	50.49	FALSE	-0.9	-0.06
2027-01-15	230	13.6	CALL	1	178	51.32	FALSE	0.05	0
2027-01-15	240	13.4	CALL	58	1023	50.52	FALSE	1.65	0.14
2027-01-15	250	11.2	CALL	1	5	49.56	FALSE	11.2	0
2027-01-15	260	10.35	CALL	4	149	50.76	FALSE	1.55	0.18
2027-01-15	35	0.22	PUT	0	147	77.2	FALSE	0	0
2027-01-15	40	0.48	PUT	0	64	79.29	FALSE	0	0
2027-01-15	45	0.66	PUT	0	53	75.71	FALSE	0	0
2027-01-15	50	0.6	PUT	0	135	77.12	FALSE	0	0
2027-01-15	55	1.29	PUT	0	115	80.75	FALSE	0	0
2027-01-15	60	1.05	PUT	0	2560	66.96	FALSE	0	0
2027-01-15	65	1.67	PUT	0	98	67.45	FALSE	0	0
2027-01-15	70	1.64	PUT	2	1444	67.55	FALSE	1.64	0
2027-01-15	75	1.91	PUT	0	2799	66.52	FALSE	0	0
2027-01-15	80	2.75	PUT	0	2209	63.95	FALSE	0	0
2027-01-15	85	2.88	PUT	0	4615	65.3	FALSE	0	0
2027-01-15	90	4.39	PUT	0	3567	64.09	FALSE	0	0
2027-01-15	95	5.13	PUT	0	1499	61.59	FALSE	0	0
2027-01-15	100	6.15	PUT	0	4844	60.6	FALSE	0	0
2027-01-15	105	5.8	PUT	0	2085	58.98	FALSE	0	0
2027-01-15	110	7.6	PUT	0	3060	60.55	FALSE	0	0
2027-01-15	115	8.8	PUT	0	2386	59.16	FALSE	0	0
2027-01-15	120	10.35	PUT	0	3592	57.96	FALSE	0	0
2027-01-15	125	11.03	PUT	2	1977	58.48	FALSE	-0.67	-0.06
2027-01-15	130	13.1	PUT	0	2705	57.23	FALSE	0	0
2027-01-15	135	14.8	PUT	0	279	56.6	FALSE	0	0
2027-01-15	140	16.25	PUT	262	994	57.71	FALSE	-0.75	-0.04
2027-01-15	145	18.05	PUT	1	272	55.26	FALSE	18.05	0
2027-01-15	150	19.75	PUT	2	1846	56.05	FALSE	-1.2	-0.06
2027-01-15	155	21.8	PUT	5	281	55.51	FALSE	-1.5	-0.06
2027-01-15	160	25.7	PUT	0	80	54.4	FALSE	0	0
2027-01-15	165	28.19	PUT	0	157	55.42	FALSE	0	0
2027-01-15	170	30.82	PUT	0	438	55.15	FALSE	0	0
2027-01-15	175	30.65	PUT	0	137	54.98	TRUE	0	0
2027-01-15	180	31.48	PUT	0	31	53.63	TRUE	0	0
2027-01-15	185	35	PUT	0	102	54.27	TRUE	0	0
2027-01-15	190	40.7	PUT	0	15	53.37	TRUE	0	0
2027-01-15	195	41.89	PUT	0	121	53.58	TRUE	0	0
2027-01-15	200	48	PUT	0	64	53.95	TRUE	0	0
2027-01-15	210	48.51	PUT	0	2	52.62	TRUE	0	0
2027-01-15	220	0	PUT	0	0	52.95	TRUE	0	0
2027-01-15	230	62.42	PUT	0	1	52.95	TRUE	0	0
2027-01-15	240	116.5	PUT	0	10	50.92	TRUE	0	0
2027-01-15	250	0	PUT	0	0	52.35	TRUE	0	0
2027-01-15	260	0	PUT	0	0	52.71	TRUE	0	0
2027-03-19	75	0	CALL	0	0	60.44	TRUE	0	0
2027-03-19	80	0	CALL	0	0	59.28	TRUE	0	0
2027-03-19	85	0	CALL	0	0	59.86	TRUE	0	0
2027-03-19	90	0	CALL	0	0	56.43	TRUE	0	0
2027-03-19	95	0	CALL	0	0	57.27	TRUE	0	0
2027-03-19	100	0	CALL	0	0	57.55	TRUE	0	0
2027-03-19	105	0	CALL	0	0	59.97	TRUE	0	0
2027-03-19	110	0	CALL	0	0	56.84	TRUE	0	0
2027-03-19	115	0	CALL	0	0	56.77	TRUE	0	0
2027-03-19	120	59.5	CALL	0	1	55.48	TRUE	0	0
2027-03-19	125	62	CALL	1	1	51.79	TRUE	62	0
2027-03-19	130	56.55	CALL	0	6	55.15	TRUE	0	0
2027-03-19	135	47.15	CALL	0	15	55.81	TRUE	0	0
2027-03-19	140	61.5	CALL	0	15	55.58	TRUE	0	0
2027-03-19	145	41.9	CALL	0	8	54.5	TRUE	0	0
2027-03-19	150	49.48	CALL	2	4	55.41	TRUE	49.48	0
2027-03-19	155	51.25	CALL	0	67	54.34	TRUE	0	0
2027-03-19	160	43.47	CALL	0	3	54.14	TRUE	0	0
2027-03-19	165	39.14	CALL	0	6	53.53	TRUE	0	0
2027-03-19	170	37.1	CALL	2	17	52.89	TRUE	37.1	0
2027-03-19	175	36.75	CALL	1	4	52.96	FALSE	36.75	0
2027-03-19	180	34.3	CALL	1	48	52.18	FALSE	34.3	0
2027-03-19	185	32.85	CALL	0	25	52.6	FALSE	0	0
2027-03-19	190	27.98	CALL	0	42	52.63	FALSE	0	0
2027-03-19	195	27	CALL	0	49	52.42	FALSE	0	0
2027-03-19	200	25.25	CALL	0	61	52.82	FALSE	0	0
2027-03-19	210	24.26	CALL	2	5013	51.72	FALSE	2.81	0.13
2027-03-19	220	19.5	CALL	0	44	51.23	FALSE	0	0
2027-03-19	230	19	CALL	0	1	50.7	FALSE	0	0
2027-03-19	240	15.55	CALL	0	9	51.52	FALSE	0	0
2027-03-19	250	0	CALL	0	0	50.36	FALSE	0	0
2027-03-19	260	10.95	CALL	0	11	51.14	FALSE	0	0
2027-03-19	75	2.7	PUT	0	6	65.36	FALSE	0	0
2027-03-19	80	2.3	PUT	0	1	62.97	FALSE	0	0
2027-03-19	85	3.73	PUT	0	3	63.16	FALSE	0	0
2027-03-19	90	0	PUT	0	0	61.87	FALSE	0	0
2027-03-19	95	5.8	PUT	1	13	62.02	FALSE	5.8	0
2027-03-19	100	6.97	PUT	0	9	59.32	FALSE	0	0
2027-03-19	105	0	PUT	0	0	59.59	FALSE	0	0
2027-03-19	110	9.3	PUT	0	6	59.38	FALSE	0	0
2027-03-19	115	12	PUT	0	3	58.8	FALSE	0	0
2027-03-19	120	14.5	PUT	0	2	58.71	FALSE	0	0
2027-03-19	125	15.85	PUT	0	65	57.72	FALSE	0	0
2027-03-19	130	14.5	PUT	1	8	57.1	FALSE	14.5	0
2027-03-19	135	14.83	PUT	0	1	56.84	FALSE	0	0
2027-03-19	140	21.8	PUT	0	14	55.94	FALSE	0	0
2027-03-19	145	0	PUT	0	0	56.02	FALSE	0	0
2027-03-19	150	22.47	PUT	1	12	56.04	FALSE	22.47	0
2027-03-19	155	28.7	PUT	0	2	54.52	FALSE	0	0
2027-03-19	160	27.95	PUT	1	2	54.79	FALSE	27.95	0
2027-03-19	165	28.09	PUT	0	1	54.61	FALSE	0	0
2027-03-19	170	34	PUT	0	36	54.18	FALSE	0	0
2027-03-19	175	41.9	PUT	0	20	53.99	TRUE	0	0
2027-03-19	180	38	PUT	0	9	54.6	TRUE	0	0
2027-03-19	185	45	PUT	0	58	53.61	TRUE	0	0
2027-03-19	190	45.55	PUT	0	482	53.92	TRUE	0	0
2027-03-19	195	48.15	PUT	0	6	53.74	TRUE	0	0
2027-03-19	200	56	PUT	0	14	52.99	TRUE	0	0
2027-03-19	210	63.85	PUT	0	5000	53.78	TRUE	0	0
2027-03-19	220	0	PUT	0	0	52.71	TRUE	0	0
2027-03-19	230	0	PUT	0	0	52.8	TRUE	0	0
2027-03-19	240	0	PUT	0	0	52.29	TRUE	0	0
2027-03-19	250	0	PUT	0	0	52.42	TRUE	0	0
2027-03-19	260	0	PUT	0	0	52.13	TRUE	0	0
2027-06-17	60	68.85	CALL	0	10	56.48	TRUE	0	0
2027-06-17	65	79.8	CALL	0	14	58.63	TRUE	0	0
2027-06-17	70	98.2	CALL	0	9	58.74	TRUE	0	0
2027-06-17	75	75.31	CALL	0	7	60.9	TRUE	0	0
2027-06-17	80	90	CALL	0	29	58.37	TRUE	0	0
2027-06-17	85	86.42	CALL	0	12	57.32	TRUE	0	0
2027-06-17	90	98.31	CALL	0	28	57.4	TRUE	0	0
2027-06-17	95	58.55	CALL	0	10	58.7	TRUE	0	0
2027-06-17	100	81	CALL	0	61	56.92	TRUE	0	0
2027-06-17	105	63.22	CALL	0	14	56.21	TRUE	0	0
2027-06-17	110	65.77	CALL	0	27	56.03	TRUE	0	0
2027-06-17	115	73.05	CALL	0	38	56.1	TRUE	0	0
2027-06-17	120	58.55	CALL	0	185	56.32	TRUE	0	0
2027-06-17	125	63	CALL	0	28	54.79	TRUE	0	0
2027-06-17	130	48.34	CALL	0	80	55.07	TRUE	0	0
2027-06-17	135	58.25	CALL	5	1651	54.8	TRUE	0.83	0.01
2027-06-17	140	57.81	CALL	1	419	54.2	TRUE	57.81	0
2027-06-17	145	52.62	CALL	0	120	53.6	TRUE	0	0
2027-06-17	150	42.5	CALL	0	275	54.11	TRUE	0	0
2027-06-17	155	49.88	CALL	2	36	53.35	TRUE	49.88	0
2027-06-17	160	45.85	CALL	1	144	53.4	TRUE	45.85	0
2027-06-17	165	44.35	CALL	2	14	51.73	TRUE	44.35	0
2027-06-17	170	41.3	CALL	1	140	50.36	TRUE	4.55	0.12
2027-06-17	175	40.6	CALL	4	11	52.19	FALSE	40.6	0
2027-06-17	180	38.6	CALL	2	119	52.04	FALSE	38.6	0
2027-06-17	185	36.65	CALL	1	525	51.84	FALSE	36.65	0
2027-06-17	190	32.76	CALL	0	54	51.67	FALSE	0	0
2027-06-17	195	33.71	CALL	0	3	51.62	FALSE	0	0
2027-06-17	200	25.8	CALL	0	43	52.4	FALSE	0	0
2027-06-17	210	27.81	CALL	1	4	50.49	FALSE	27.81	0
2027-06-17	220	26.3	CALL	0	25	51.1	FALSE	0	0
2027-06-17	230	22.83	CALL	1	0	50.5	FALSE	22.83	0
2027-06-17	240	21.71	CALL	0	5	50.92	FALSE	0	0
2027-06-17	250	19.05	CALL	8	36	50.9	FALSE	19.05	0
2027-06-17	260	17.05	CALL	3	23	50.54	FALSE	1.16	0.07
2027-06-17	60	1.95	PUT	0	15	64.69	FALSE	0	0
2027-06-17	65	2.3	PUT	0	37	63.67	FALSE	0	0
2027-06-17	70	5.35	PUT	0	39	64.95	FALSE	0	0
2027-06-17	75	3.93	PUT	0	183	63.92	FALSE	0	0
2027-06-17	80	4.15	PUT	0	401	61.48	FALSE	0	0
2027-06-17	85	5.75	PUT	0	536	62.01	FALSE	0	0
2027-06-17	90	5.75	PUT	0	544	61.27	FALSE	0	0
2027-06-17	95	6.52	PUT	0	557	58.06	FALSE	0	0
2027-06-17	100	10.15	PUT	0	903	59.14	FALSE	0	0
2027-06-17	105	10.99	PUT	0	696	57.13	FALSE	0	0
2027-06-17	110	12.77	PUT	0	817	56.97	FALSE	0	0
2027-06-17	115	12.3	PUT	0	59	56.11	FALSE	0	0
2027-06-17	120	12.55	PUT	0	18	56.41	FALSE	0	0
2027-06-17	125	16.24	PUT	0	306	55.98	FALSE	0	0
2027-06-17	130	19.25	PUT	0	171	56.49	FALSE	0	0
2027-06-17	135	20.9	PUT	0	20	57.58	FALSE	0	0
2027-06-17	140	19.54	PUT	0	13	55.25	FALSE	0	0
2027-06-17	145	23	PUT	1	14	55.23	FALSE	23	0
2027-06-17	150	30	PUT	0	9	55.99	FALSE	0	0
2027-06-17	155	30.17	PUT	0	2	54.62	FALSE	0	0
2027-06-17	160	31.6	PUT	0	194	54.88	FALSE	0	0
2027-06-17	165	34.33	PUT	0	3	54.15	FALSE	0	0
2027-06-17	170	36.8	PUT	0	564	54.2	FALSE	0	0
2027-06-17	175	36.3	PUT	0	9	53.34	TRUE	0	0
2027-06-17	180	36.55	PUT	0	10	53.68	TRUE	0	0
2027-06-17	185	41.4	PUT	0	2	52.5	TRUE	0	0
2027-06-17	190	0	PUT	0	0	53.25	TRUE	0	0
2027-06-17	195	80.68	PUT	0	1	52.49	TRUE	0	0
2027-06-17	200	84.97	PUT	0	1	52.6	TRUE	0	0
2027-06-17	210	0	PUT	0	0	52.25	TRUE	0	0
2027-06-17	220	0	PUT	0	0	52.37	TRUE	0	0
2027-06-17	230	0	PUT	0	0	51.1	TRUE	0	0
2027-06-17	240	0	PUT	0	0	52.24	TRUE	0	0
2027-06-17	250	0	PUT	0	0	51.37	TRUE	0	0
2027-06-17	260	0	PUT	0	0	51.23	TRUE	0	0
2027-09-17	60	66.3	CALL	0	3	58.01	TRUE	0	0
2027-09-17	65	78.05	CALL	0	12	59.3	TRUE	0	0
2027-09-17	70	82	CALL	0	1	58.33	TRUE	0	0
2027-09-17	75	48.05	CALL	0	6	58.15	TRUE	0	0
2027-09-17	80	73.2	CALL	0	10	57.55	TRUE	0	0
2027-09-17	85	79.43	CALL	0	8	56.73	TRUE	0	0
2027-09-17	90	86.12	CALL	0	19	57.07	TRUE	0	0
2027-09-17	95	98.01	CALL	0	6	56.39	TRUE	0	0
2027-09-17	100	66	CALL	0	15	58.41	TRUE	0	0
2027-09-17	105	51.1	CALL	0	5	57.12	TRUE	0	0
2027-09-17	110	78	CALL	0	14	56.07	TRUE	0	0
2027-09-17	115	45.85	CALL	0	4	55.16	TRUE	0	0
2027-09-17	120	54	CALL	0	17	55.79	TRUE	0	0
2027-09-17	125	75.7	CALL	0	55	56.37	TRUE	0	0
2027-09-17	130	29.15	CALL	0	15	54.63	TRUE	0	0
2027-09-17	135	55.85	CALL	0	27	53.92	TRUE	0	0
2027-09-17	140	53.95	CALL	0	6	53.73	TRUE	0	0
2027-09-17	145	51.25	CALL	0	13	53.77	TRUE	0	0
2027-09-17	150	41.4	CALL	0	33	53	TRUE	0	0
2027-09-17	155	60.63	CALL	0	3	53.38	TRUE	0	0
2027-09-17	160	45	CALL	0	38	52.86	TRUE	0	0
2027-09-17	165	41.18	CALL	0	20	52.6	TRUE	0	0
2027-09-17	170	53.25	CALL	0	3	52.77	TRUE	0	0
2027-09-17	175	42.69	CALL	0	6	52.1	FALSE	0	0
2027-09-17	180	33.5	CALL	0	19	52.28	FALSE	0	0
2027-09-17	185	34	CALL	0	4	51.88	FALSE	0	0
2027-09-17	190	21.5	CALL	0	22	51.39	FALSE	0	0
2027-09-17	195	10.8	CALL	0	4	51.93	FALSE	0	0
2027-09-17	200	29.42	CALL	0	14	51.19	FALSE	0	0
2027-09-17	210	21.25	CALL	0	10	50.9	FALSE	0	0
2027-09-17	220	31.5	CALL	0	3	51.43	FALSE	0	0
2027-09-17	230	24.63	CALL	0	2	51.07	FALSE	0	0
2027-09-17	240	30.02	CALL	0	2	50.94	FALSE	0	0
2027-09-17	250	0	CALL	0	0	49.62	FALSE	0	0
2027-09-17	260	0	CALL	0	0	50.46	FALSE	0	0
2027-09-17	60	2.33	PUT	0	6	62.94	FALSE	0	0
2027-09-17	65	0	PUT	0	0	61.02	FALSE	0	0
2027-09-17	70	4.32	PUT	0	10	63.67	FALSE	0	0
2027-09-17	75	5.03	PUT	0	14	61.22	FALSE	0	0
2027-09-17	80	10.75	PUT	0	12	60.41	FALSE	0	0
2027-09-17	85	7.65	PUT	0	294	60.57	FALSE	0	0
2027-09-17	90	8.4	PUT	0	652	60.14	FALSE	0	0
2027-09-17	95	14.75	PUT	0	15	57.66	FALSE	0	0
2027-09-17	100	10.2	PUT	0	580	57.85	FALSE	0	0
2027-09-17	105	12.9	PUT	0	252	56.26	FALSE	0	0
2027-09-17	110	11.52	PUT	0	9	56.38	FALSE	0	0
2027-09-17	115	12.97	PUT	0	22	56.55	FALSE	0	0
2027-09-17	120	24.73	PUT	0	9	55.91	FALSE	0	0
2027-09-17	125	22.9	PUT	0	165	55.32	FALSE	0	0
2027-09-17	130	22.38	PUT	0	2	55.14	FALSE	0	0
2027-09-17	135	21.82	PUT	1	2	56.08	FALSE	21.82	0
2027-09-17	140	23.03	PUT	0	6	55.13	FALSE	0	0
2027-09-17	145	32.3	PUT	0	5	53.63	FALSE	0	0
2027-09-17	150	30.75	PUT	0	18	54.58	FALSE	0	0
2027-09-17	155	30.45	PUT	1	1	54.46	FALSE	30.45	0
2027-09-17	160	31.65	PUT	0	3	53.45	FALSE	0	0
2027-09-17	165	37.65	PUT	0	1	53.07	FALSE	0	0
2027-09-17	170	39.98	PUT	0	12	53.53	FALSE	0	0
2027-09-17	175	0	PUT	0	0	52.84	TRUE	0	0
2027-09-17	180	0	PUT	0	0	52.87	TRUE	0	0
2027-09-17	185	57.95	PUT	0	13	52.74	TRUE	0	0
2027-09-17	190	0	PUT	0	0	52.39	TRUE	0	0
2027-09-17	195	0	PUT	0	0	52.26	TRUE	0	0
2027-09-17	200	0	PUT	0	0	51.73	TRUE	0	0
2027-09-17	210	0	PUT	0	0	51.51	TRUE	0	0
2027-09-17	220	0	PUT	0	0	51.2	TRUE	0	0
2027-09-17	230	0	PUT	0	0	51.07	TRUE	0	0
2027-09-17	240	0	PUT	0	0	51.54	TRUE	0	0
2027-09-17	250	0	PUT	0	0	50.56	TRUE	0	0
2027-09-17	260	0	PUT	0	0	50.65	TRUE	0	0
2027-12-17	35	135.42	CALL	0	19	0	TRUE	0	0
2027-12-17	40	130.84	CALL	0	1	0	TRUE	0	0
2027-12-17	45	100	CALL	0	7	55.68	TRUE	0	0
2027-12-17	50	107.3	CALL	0	23	56.07	TRUE	0	0
2027-12-17	55	80.65	CALL	0	15	56.83	TRUE	0	0
2027-12-17	60	115.5	CALL	0	45	58.15	TRUE	0	0
2027-12-17	65	61	CALL	0	43	55.99	TRUE	0	0
2027-12-17	70	84	CALL	0	38	57.99	TRUE	0	0
2027-12-17	75	53.45	CALL	0	52	56.3	TRUE	0	0
2027-12-17	80	101	CALL	0	88	57.85	TRUE	0	0
2027-12-17	85	77.25	CALL	0	115	56.52	TRUE	0	0
2027-12-17	90	103.1	CALL	0	74	56.42	TRUE	0	0
2027-12-17	95	89.8	CALL	7	456	53.72	TRUE	89.8	0
2027-12-17	100	91.11	CALL	0	1215	57.14	TRUE	0	0
2027-12-17	105	91.38	CALL	0	784	55.25	TRUE	0	0
2027-12-17	110	78	CALL	1	88	55.8	TRUE	1	0.01
2027-12-17	115	85	CALL	0	643	54.93	TRUE	0	0
2027-12-17	120	65	CALL	0	154	55.27	TRUE	0	0
2027-12-17	125	72.78	CALL	0	148	55.44	TRUE	0	0
2027-12-17	130	72	CALL	0	323	54.61	TRUE	0	0
2027-12-17	135	59.47	CALL	0	31	54.44	TRUE	0	0
2027-12-17	140	61.49	CALL	0	292	53.97	TRUE	0	0
2027-12-17	145	59.5	CALL	0	530	53.78	TRUE	0	0
2027-12-17	150	57	CALL	0	264	53.27	TRUE	0	0
2027-12-17	155	54.35	CALL	0	101	52.87	TRUE	0	0
2027-12-17	160	54.3	CALL	1	114	52.64	TRUE	54.3	0
2027-12-17	165	50.58	CALL	2	176	53.13	TRUE	1.94	0.04
2027-12-17	170	50.03	CALL	1	135	52.25	TRUE	1.78	0.04
2027-12-17	175	45	CALL	0	73	53.1	FALSE	0	0
2027-12-17	180	38.25	CALL	0	41	52.21	FALSE	0	0
2027-12-17	185	35.7	CALL	0	92	52.37	FALSE	0	0
2027-12-17	190	35	CALL	0	24	52.22	FALSE	0	0
2027-12-17	195	47.86	CALL	0	22	51.85	FALSE	0	0
2027-12-17	200	34.1	CALL	0	157	51.49	FALSE	0	0
2027-12-17	210	33.34	CALL	0	48	51.73	FALSE	0	0
2027-12-17	220	34	CALL	2	55	51.73	FALSE	34	0
2027-12-17	230	30.79	CALL	0	106	50.93	FALSE	0	0
2027-12-17	240	24.97	CALL	0	407	50.79	FALSE	0	0
2027-12-17	250	0	CALL	0	0	50.56	FALSE	0	0
2027-12-17	260	0	CALL	0	0	50.19	FALSE	0	0
2027-12-17	35	0.75	PUT	0	89	80.21	FALSE	0	0
2027-12-17	40	1.24	PUT	0	87	74.1	FALSE	0	0
2027-12-17	45	1.42	PUT	0	55	67.84	FALSE	0	0
2027-12-17	50	2.17	PUT	0	301	67.96	FALSE	0	0
2027-12-17	55	2.65	PUT	0	129	65.09	FALSE	0	0
2027-12-17	60	3.15	PUT	0	310	63.88	FALSE	0	0
2027-12-17	65	3.49	PUT	4	388	60.34	FALSE	3.49	0
2027-12-17	70	4.74	PUT	0	544	59.57	FALSE	0	0
2027-12-17	75	5.42	PUT	2	1287	60.18	FALSE	-0.35	-0.06
2027-12-17	80	6.42	PUT	2	870	59.66	FALSE	6.42	0
2027-12-17	85	8.31	PUT	0	206	59.11	FALSE	0	0
2027-12-17	90	9.19	PUT	36	3076	59.92	FALSE	9.19	0
2027-12-17	95	9.55	PUT	8	1055	57.17	FALSE	9.55	0
2027-12-17	100	13.14	PUT	0	3040	57.13	FALSE	0	0
2027-12-17	105	12.99	PUT	1	429	57.66	FALSE	12.99	0
2027-12-17	110	16.5	PUT	0	321	56.69	FALSE	0	0
2027-12-17	115	16.37	PUT	0	320	55.51	FALSE	0	0
2027-12-17	120	18.26	PUT	0	763	55.82	FALSE	0	0
2027-12-17	125	18.15	PUT	0	567	55.06	FALSE	0	0
2027-12-17	130	19.47	PUT	0	504	54.68	FALSE	0	0
2027-12-17	135	25.37	PUT	0	46	53.79	FALSE	0	0
2027-12-17	140	26	PUT	0	81	54.63	FALSE	0	0
2027-12-17	145	28.7	PUT	1	35	55.44	FALSE	28.7	0
2027-12-17	150	30.37	PUT	1	408	54.25	FALSE	30.37	0
2027-12-17	155	41.51	PUT	0	16	53.74	FALSE	0	0
2027-12-17	160	35.85	PUT	0	7	52.92	FALSE	0	0
2027-12-17	165	37.78	PUT	1	9	53.37	FALSE	37.78	0
2027-12-17	170	40.89	PUT	1	19	53.67	FALSE	40.89	0
2027-12-17	175	40.3	PUT	0	4	53.68	TRUE	0	0
2027-12-17	180	42.7	PUT	0	7	52.34	TRUE	0	0
2027-12-17	185	47.45	PUT	0	24	51.65	TRUE	0	0
2027-12-17	190	50.5	PUT	0	12	52.05	TRUE	0	0
2027-12-17	195	78.2	PUT	0	9	51.35	TRUE	0	0
2027-12-17	200	64.98	PUT	0	9	51.6	TRUE	0	0
2027-12-17	210	91.82	PUT	0	0	51.96	TRUE	0	0
2027-12-17	220	93.2	PUT	0	1	50.65	TRUE	0	0
2027-12-17	230	0	PUT	0	0	50.97	TRUE	0	0
2027-12-17	240	0	PUT	0	0	50.68	TRUE	0	0
2027-12-17	250	93.5	PUT	0	3	50.53	TRUE	0	0
2027-12-17	260	0	PUT	0	0	50.18	TRUE	0	0
2028-01-21	60	109.1	CALL	0	26	57.93	TRUE	0	0
2028-01-21	65	87.75	CALL	0	42	56.84	TRUE	0	0
2028-01-21	70	87.35	CALL	0	22	58.33	TRUE	0	0
2028-01-21	75	100	CALL	0	69	57.43	TRUE	0	0
2028-01-21	80	110.9	CALL	0	78	57.72	TRUE	0	0
2028-01-21	85	73.85	CALL	0	19	56.57	TRUE	0	0
2028-01-21	90	85.8	CALL	0	308	57.33	TRUE	0	0
2028-01-21	95	101.67	CALL	0	31	56.93	TRUE	0	0
2028-01-21	100	87.8	CALL	3	132	55.04	TRUE	87.8	0
2028-01-21	105	61.89	CALL	0	9	55.45	TRUE	0	0
2028-01-21	110	63.5	CALL	0	61	56.05	TRUE	0	0
2028-01-21	115	68	CALL	0	43	54.97	TRUE	0	0
2028-01-21	120	65.77	CALL	0	291	55.38	TRUE	0	0
2028-01-21	125	81.25	CALL	0	123	54.54	TRUE	0	0
2028-01-21	130	59.5	CALL	0	237	54.5	TRUE	0	0
2028-01-21	135	55.13	CALL	0	630	53.81	TRUE	0	0
2028-01-21	140	52.9	CALL	0	272	54.16	TRUE	0	0
2028-01-21	145	56.5	CALL	0	344	53.2	TRUE	0	0
2028-01-21	150	57.25	CALL	0	282	52.58	TRUE	0	0
2028-01-21	155	51.51	CALL	0	146	53.94	TRUE	0	0
2028-01-21	160	54.9	CALL	1	202	51.86	TRUE	54.9	0
2028-01-21	165	50.3	CALL	0	157	52.94	TRUE	0	0
2028-01-21	170	51.22	CALL	2	295	52.15	TRUE	3.02	0.06
2028-01-21	175	49	CALL	4	97	51.71	FALSE	49	0
2028-01-21	180	39.05	CALL	0	134	51.65	FALSE	0	0
2028-01-21	185	45.1	CALL	12	24	51.22	FALSE	2.77	0.07
2028-01-21	190	40.71	CALL	0	61	51.75	FALSE	0	0
2028-01-21	195	39.03	CALL	0	56	52.17	FALSE	0	0
2028-01-21	200	40.7	CALL	3	983	51.59	FALSE	3.38	0.09
2028-01-21	210	34.35	CALL	0	53	50.86	FALSE	0	0
2028-01-21	220	34.51	CALL	1	37	50.79	FALSE	34.51	0
2028-01-21	230	24.3	CALL	0	147	50.96	FALSE	0	0
2028-01-21	240	33.46	CALL	0	728	50.39	FALSE	0	0
2028-01-21	250	31.09	CALL	0	4	50.45	FALSE	0	0
2028-01-21	260	25.3	CALL	1	1	50.11	FALSE	25.3	0
2028-01-21	60	3.06	PUT	0	943	61.91	FALSE	0	0
2028-01-21	65	3.87	PUT	4	387	60.55	FALSE	3.87	0
2028-01-21	70	5.25	PUT	0	710	61.83	FALSE	0	0
2028-01-21	75	5.35	PUT	0	93	59.57	FALSE	0	0
2028-01-21	80	6.37	PUT	0	766	59.04	FALSE	0	0
2028-01-21	85	8.2	PUT	0	311	58.15	FALSE	0	0
2028-01-21	90	10.42	PUT	0	1298	58.3	FALSE	0	0
2028-01-21	95	9.78	PUT	0	610	57.64	FALSE	0	0
2028-01-21	100	12.32	PUT	0	974	57.2	FALSE	0	0
2028-01-21	105	15.03	PUT	0	1230	57.49	FALSE	0	0
2028-01-21	110	15.71	PUT	0	2362	56.55	FALSE	0	0
2028-01-21	115	18.96	PUT	0	628	56.66	FALSE	0	0
2028-01-21	120	16.4	PUT	0	762	55.92	FALSE	0	0
2028-01-21	125	18.85	PUT	0	382	54.57	FALSE	0	0
2028-01-21	130	21.85	PUT	0	355	54.16	FALSE	0	0
2028-01-21	135	29	PUT	0	218	53.42	FALSE	0	0
2028-01-21	140	26.15	PUT	0	572	53.79	FALSE	0	0
2028-01-21	145	26.47	PUT	0	537	52.95	FALSE	0	0
2028-01-21	150	29.6	PUT	0	339	53.02	FALSE	0	0
2028-01-21	155	33.93	PUT	0	12	53.65	FALSE	0	0
2028-01-21	160	42.1	PUT	0	114	52.82	FALSE	0	0
2028-01-21	165	48	PUT	0	7	52.6	FALSE	0	0
2028-01-21	170	41.82	PUT	0	12	52.46	FALSE	0	0
2028-01-21	175	49.55	PUT	0	8	53.23	TRUE	0	0
2028-01-21	180	53.53	PUT	0	6	53.02	TRUE	0	0
2028-01-21	185	62	PUT	0	3	53.02	TRUE	0	0
2028-01-21	190	49.22	PUT	0	0	51.72	TRUE	0	0
2028-01-21	195	58.5	PUT	0	4	51.79	TRUE	0	0
2028-01-21	200	68.05	PUT	0	35	51.73	TRUE	0	0
2028-01-21	210	61.47	PUT	0	1	51.04	TRUE	0	0
2028-01-21	220	75.8	PUT	0	10	51.79	TRUE	0	0
2028-01-21	230	88.9	PUT	0	2	51.66	TRUE	0	0
2028-01-21	240	96.8	PUT	0	12	50.51	TRUE	0	0
2028-01-21	250	0	PUT	0	0	49.97	TRUE	0	0
2028-01-21	260	103.03	PUT	0	3	50.47	TRUE	0	0
2028-12-15	60	111.03	CALL	0	6	55.72	TRUE	0	0
2028-12-15	65	62.46	CALL	0	3	55.96	TRUE	0	0
2028-12-15	70	86.4	CALL	0	1	55.77	TRUE	0	0
2028-12-15	75	99.25	CALL	0	20	56.54	TRUE	0	0
2028-12-15	80	97	CALL	0	8	55.74	TRUE	0	0
2028-12-15	85	0	CALL	0	0	55.88	TRUE	0	0
2028-12-15	90	75	CALL	0	5	55.78	TRUE	0	0
2028-12-15	95	104.74	CALL	0	5	55.5	TRUE	0	0
2028-12-15	100	91.9	CALL	0	73	55.11	TRUE	0	0
2028-12-15	105	98.68	CALL	0	4	54.93	TRUE	0	0
2028-12-15	110	77.63	CALL	0	38	54.12	TRUE	0	0
2028-12-15	115	80	CALL	5	27	54.1	TRUE	80	0
2028-12-15	120	89.4	CALL	0	19	53.84	TRUE	0	0
2028-12-15	125	81.5	CALL	0	7	54.26	TRUE	0	0
2028-12-15	130	63	CALL	0	63	53.93	TRUE	0	0
2028-12-15	135	74.95	CALL	0	12	53.55	TRUE	0	0
2028-12-15	140	70	CALL	0	18	53.02	TRUE	0	0
2028-12-15	145	75.03	CALL	0	9	53.33	TRUE	0	0
2028-12-15	150	57.25	CALL	0	53	52.53	TRUE	0	0
2028-12-15	155	67.25	CALL	1	4	52.41	TRUE	67.25	0
2028-12-15	160	61	CALL	0	22	52.68	TRUE	0	0
2028-12-15	165	58.97	CALL	0	38	52.55	TRUE	0	0
2028-12-15	170	61.47	CALL	8	108	51.98	TRUE	3.88	0.07
2028-12-15	175	56.97	CALL	0	82	52.24	FALSE	0	0
2028-12-15	180	56.75	CALL	1	59	50.55	FALSE	56.75	0
2028-12-15	185	60.73	CALL	0	50	52.16	FALSE	0	0
2028-12-15	190	55.75	CALL	0	4	51.39	FALSE	0	0
2028-12-15	195	57.68	CALL	0	20	51.35	FALSE	0	0
2028-12-15	200	51.53	CALL	2	26	51.3	FALSE	51.53	0
2028-12-15	210	51.53	CALL	0	6	51.39	FALSE	0	0
2028-12-15	220	38.9	CALL	0	25	51.01	FALSE	0	0
2028-12-15	230	48.5	CALL	0	15	50.89	FALSE	0	0
2028-12-15	240	38.8	CALL	0	18	50.63	FALSE	0	0
2028-12-15	250	34.89	CALL	0	28	50.25	FALSE	0	0
2028-12-15	260	33.49	CALL	0	6	49.68	FALSE	0	0
2028-12-15	60	6.2	PUT	0	38	60.06	FALSE	0	0
2028-12-15	65	6.87	PUT	0	2	58.78	FALSE	0	0
2028-12-15	70	9.02	PUT	0	2	59.48	FALSE	0	0
2028-12-15	75	0	PUT	0	0	56.85	FALSE	0	0
2028-12-15	80	15	PUT	0	311	56.62	FALSE	0	0
2028-12-15	85	13.9	PUT	0	10	57.08	FALSE	0	0
2028-12-15	90	13.7	PUT	0	470	56.91	FALSE	0	0
2028-12-15	95	15.1	PUT	0	7	57.03	FALSE	0	0
2028-12-15	100	16.78	PUT	0	10	56.16	FALSE	0	0
2028-12-15	105	18.4	PUT	0	1	56.42	FALSE	0	0
2028-12-15	110	20.07	PUT	0	115	54.55	FALSE	0	0
2028-12-15	115	21.05	PUT	0	200	54.66	FALSE	0	0
2028-12-15	120	24.55	PUT	0	14	54.46	FALSE	0	0
2028-12-15	125	29	PUT	0	299	54.79	FALSE	0	0
2028-12-15	130	31	PUT	0	17	54.31	FALSE	0	0
2028-12-15	135	34	PUT	0	6	53.37	FALSE	0	0
2028-12-15	140	32.97	PUT	0	15	53.96	FALSE	0	0
2028-12-15	145	37.55	PUT	0	2	53.42	FALSE	0	0
2028-12-15	150	38	PUT	0	4	52.86	FALSE	0	0
2028-12-15	155	42.95	PUT	0	5	52.7	FALSE	0	0
2028-12-15	160	49.5	PUT	0	1	53.06	FALSE	0	0
2028-12-15	165	44.5	PUT	0	7	51.95	FALSE	0	0
2028-12-15	170	56.7	PUT	0	1	52.58	FALSE	0	0
2028-12-15	175	51.5	PUT	1	1	52.64	TRUE	51.5	0
2028-12-15	180	56.34	PUT	0	2	51.75	TRUE	0	0
2028-12-15	185	57.62	PUT	1	1	52.55	TRUE	57.62	0
2028-12-15	190	59.06	PUT	0	1	52.04	TRUE	0	0
2028-12-15	195	63.57	PUT	1	0	52.06	TRUE	63.57	0
2028-12-15	200	0	PUT	0	0	50.91	TRUE	0	0
2028-12-15	210	0	PUT	0	0	50.87	TRUE	0	0
2028-12-15	220	0	PUT	0	0	50.59	TRUE	0	0
2028-12-15	230	0	PUT	0	0	50.44	TRUE	0	0
2028-12-15	240	100.47	PUT	0	10	50.11	TRUE	0	0
2028-12-15	250	0	PUT	0	0	50.34	TRUE	0	0
2028-12-15	260	0	PUT	0	0	49.74	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)