MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-23	2024-08-02	2024-07-23	2024-06-11	$0.45
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	35	121.38	CALL	0	21	503.37	TRUE	0	0
2025-10-17	40	116.45	CALL	0	86	514.84	TRUE	0	0
2025-10-17	45	83.86	CALL	0	102	510.19	TRUE	0	0
2025-10-17	50	103.84	CALL	1	157	477.28	TRUE	103.84	0
2025-10-17	55	74.08	CALL	0	105	433.02	TRUE	0	0
2025-10-17	60	73.23	CALL	0	202	384.07	TRUE	0	0
2025-10-17	65	54.2	CALL	0	100	341.22	TRUE	0	0
2025-10-17	70	93.48	CALL	0	186	250.27	TRUE	0	0
2025-10-17	75	51.2	CALL	0	167	303.03	TRUE	0	0
2025-10-17	80	66.93	CALL	0	187	230.48	TRUE	0	0
2025-10-17	85	74.95	CALL	0	253	252.12	TRUE	0	0
2025-10-17	90	63.43	CALL	2	171	239.09	TRUE	-3.17	-0.05
2025-10-17	95	56.29	CALL	1	383	218.28	TRUE	56.29	0
2025-10-17	100	51.3	CALL	1	370	198.03	TRUE	-5.69	-0.1
2025-10-17	105	49.73	CALL	4	221	167.7	TRUE	49.73	0
2025-10-17	110	44.1	CALL	2	1811	144.65	TRUE	44.1	0
2025-10-17	115	37.56	CALL	2	797	115.49	TRUE	-4.21	-0.1
2025-10-17	120	33.32	CALL	10	8422	99.72	TRUE	-3.08	-0.08
2025-10-17	122	30.3	CALL	1	5	146.97	TRUE	-3.39	-0.1
2025-10-17	123	29.35	CALL	1	7	144.15	TRUE	-3.77	-0.11
2025-10-17	124	32.45	CALL	0	3	114.26	TRUE	0	0
2025-10-17	125	25.87	CALL	24	8742	84.05	TRUE	-5.13	-0.17
2025-10-17	126	31.29	CALL	1	16	106.97	TRUE	31.29	0
2025-10-17	127	24.38	CALL	1	17	100.18	TRUE	24.38	0
2025-10-17	128	23.56	CALL	2	89	102.37	TRUE	23.56	0
2025-10-17	129	32.05	CALL	0	48	87.76	TRUE	0	0
2025-10-17	130	21.04	CALL	82	4874	77.23	TRUE	-4.81	-0.19
2025-10-17	131	21.96	CALL	6	63	93.88	TRUE	21.96	0
2025-10-17	132	20.66	CALL	3	283	84.58	TRUE	-6.08	-0.23
2025-10-17	133	20.08	CALL	5	108	117.8	TRUE	-3.25	-0.14
2025-10-17	134	19.15	CALL	1	494	76.01	TRUE	-3.95	-0.17
2025-10-17	135	17.33	CALL	35	5430	94.21	TRUE	-3.97	-0.19
2025-10-17	136	17.92	CALL	2	189	85.84	TRUE	-3.1	-0.15
2025-10-17	137	14.94	CALL	9	530	77.91	TRUE	-4.96	-0.25
2025-10-17	138	15	CALL	4	137	94.08	TRUE	-4.05	-0.21
2025-10-17	139	13.19	CALL	19	98	74.89	TRUE	-4.31	-0.25
2025-10-17	140	13	CALL	461	4947	85.06	TRUE	-4.22	-0.25
2025-10-17	141	13.15	CALL	4	167	98.76	TRUE	-3	-0.19
2025-10-17	142	12.45	CALL	8	163	68.47	TRUE	-2	-0.14
2025-10-17	143	9.87	CALL	13	201	69.13	TRUE	-4.11	-0.29
2025-10-17	144	10.05	CALL	29	293	66.43	TRUE	-3.6	-0.26
2025-10-17	145	8.2	CALL	107	1696	64.54	TRUE	-4	-0.33
2025-10-17	146	8.1	CALL	65	584	65.91	TRUE	-2.9	-0.26
2025-10-17	147	7.6	CALL	7	263	62.65	TRUE	-3.22	-0.3
2025-10-17	148	6.56	CALL	19	184	67.31	TRUE	-3.66	-0.36
2025-10-17	149	7.81	CALL	14	144	62.21	TRUE	-1.14	-0.13
2025-10-17	150	5.32	CALL	269	6351	65.04	TRUE	-2.88	-0.35
2025-10-17	152.5	4.05	CALL	447	1510	63.59	FALSE	-2.9	-0.42
2025-10-17	155	3.1	CALL	1452	3333	63.77	FALSE	-2.12	-0.41
2025-10-17	157.5	2.31	CALL	345	551	63.65	FALSE	-1.7	-0.42
2025-10-17	160	1.69	CALL	2811	3123	63.62	FALSE	-1.34	-0.44
2025-10-17	162.5	1.09	CALL	283	766	61.21	FALSE	-1.18	-0.52
2025-10-17	165	0.76	CALL	2643	2271	61.42	FALSE	-0.86	-0.53
2025-10-17	167.5	0.5	CALL	406	1667	60.99	FALSE	-0.7	-0.58
2025-10-17	170	0.39	CALL	1000	2623	63.34	FALSE	-0.46	-0.54
2025-10-17	172.5	0.25	CALL	73	995	62.94	FALSE	-0.4	-0.62
2025-10-17	175	0.2	CALL	226	1494	65.38	FALSE	-0.25	-0.56
2025-10-17	177.5	0.2	CALL	125	480	61.72	FALSE	-0.15	-0.43
2025-10-17	180	0.1	CALL	106	1135	67.15	FALSE	-0.06	-0.38
2025-10-17	182.5	0.13	CALL	2	150	74.38	FALSE	-0.08	-0.38
2025-10-17	185	0.08	CALL	193	660	73.34	FALSE	-0.08	-0.5
2025-10-17	190	0.05	CALL	135	650	76.52	FALSE	-0.04	-0.44
2025-10-17	195	0.06	CALL	1	346	85.76	FALSE	-0.05	-0.45
2025-10-17	200	0.04	CALL	96	970	88.56	FALSE	-0.01	-0.2
2025-10-17	205	0.01	CALL	0	19	121.02	FALSE	0	0
2025-10-17	210	0.05	CALL	0	206	104.29	FALSE	0	0
2025-10-17	215	0	CALL	0	0	192.9	FALSE	0	0
2025-10-17	220	0.05	CALL	0	297	125.26	FALSE	0	0
2025-10-17	225	0	CALL	0	0	197.62	FALSE	0	0
2025-10-17	230	0.02	CALL	0	43	207.18	FALSE	0	0
2025-10-17	35	0.04	PUT	0	256	571.86	FALSE	0	0
2025-10-17	40	0.01	PUT	0	359	475.66	FALSE	0	0
2025-10-17	45	0.01	PUT	0	114	517.58	FALSE	0	0
2025-10-17	50	0.04	PUT	0	147	514.84	FALSE	0	0
2025-10-17	55	0.08	PUT	0	147	477.31	FALSE	0	0
2025-10-17	60	0.02	PUT	0	325	379.41	FALSE	0	0
2025-10-17	65	0.01	PUT	10	549	217.48	FALSE	0.01	0
2025-10-17	70	0.33	PUT	0	493	433.35	FALSE	0	0
2025-10-17	75	0.01	PUT	0	1667	399.89	FALSE	0	0
2025-10-17	80	0.01	PUT	0	2471	339.6	FALSE	0	0
2025-10-17	85	0.01	PUT	0	2251	168.17	FALSE	0	0
2025-10-17	90	0.01	PUT	0	1103	137.09	FALSE	0	0
2025-10-17	95	0.02	PUT	2	1732	132.09	FALSE	0.02	0
2025-10-17	100	0.01	PUT	11	5216	110.79	FALSE	-0.01	-0.5
2025-10-17	105	0.03	PUT	4	1364	110.17	FALSE	0.02	2
2025-10-17	110	0.04	PUT	12	1571	100.49	FALSE	0.03	3
2025-10-17	115	0.05	PUT	49	4799	90.1	FALSE	0.02	0.67
2025-10-17	120	0.08	PUT	33	5934	82.48	FALSE	0.04	1
2025-10-17	122	0.11	PUT	2	569	80.98	FALSE	0.02	0.22
2025-10-17	123	0.1	PUT	52	195	77.13	FALSE	0.05	1
2025-10-17	124	0.13	PUT	1	242	77.61	FALSE	0.08	1.6
2025-10-17	125	0.18	PUT	64	2189	79.12	FALSE	0.09	1
2025-10-17	126	0.08	PUT	5	155	66.85	FALSE	-0.02	-0.2
2025-10-17	127	0.19	PUT	0	161	77.46	FALSE	0	0
2025-10-17	128	0.1	PUT	0	209	90.66	FALSE	0	0
2025-10-17	129	0.1	PUT	0	95	87.65	FALSE	0	0
2025-10-17	130	0.29	PUT	200	2543	71.34	FALSE	0.1	0.53
2025-10-17	131	0.62	PUT	1	154	81.59	FALSE	0.62	0
2025-10-17	132	0.15	PUT	0	156	68.29	FALSE	0	0
2025-10-17	133	0.41	PUT	15	620	67.42	FALSE	0.27	1.93
2025-10-17	134	0.51	PUT	14	515	67.83	FALSE	0.32	1.68
2025-10-17	135	0.57	PUT	82	3642	66.48	FALSE	0.38	2
2025-10-17	136	0.86	PUT	352	256	71.16	FALSE	0.57	1.97
2025-10-17	137	0.97	PUT	32	1005	70.2	FALSE	0.68	2.34
2025-10-17	138	0.9	PUT	77	409	64.84	FALSE	0.57	1.73
2025-10-17	139	1.09	PUT	20	294	65.35	FALSE	0.69	1.73
2025-10-17	140	1.22	PUT	436	1225	64.14	FALSE	0.85	2.3
2025-10-17	141	1.75	PUT	132	230	62.92	FALSE	1.19	2.13
2025-10-17	142	1.6	PUT	48	131	62.99	FALSE	1.05	1.91
2025-10-17	143	1.89	PUT	72	184	63.5	FALSE	1.18	1.66
2025-10-17	144	2.23	PUT	53	244	64.28	FALSE	1.45	1.86
2025-10-17	145	2.49	PUT	779	520	63.37	FALSE	1.57	1.71
2025-10-17	146	2.87	PUT	148	752	63.8	FALSE	1.78	1.63
2025-10-17	147	3.1	PUT	63	174	61.71	FALSE	1.78	1.35
2025-10-17	148	3.8	PUT	774	474	61.56	FALSE	2.31	1.55
2025-10-17	149	4.04	PUT	468	109	62.83	FALSE	2.31	1.34
2025-10-17	150	4.45	PUT	1276	727	61.94	FALSE	2.43	1.2
2025-10-17	152.5	6.03	PUT	1311	393	65.07	TRUE	3.04	1.02
2025-10-17	155	7.49	PUT	658	892	64.08	TRUE	3.44	0.85
2025-10-17	157.5	8.56	PUT	131	247	62.51	TRUE	3.23	0.61
2025-10-17	160	10.77	PUT	114	649	58.73	TRUE	3.94	0.58
2025-10-17	162.5	12.49	PUT	67	435	50.87	TRUE	4.39	0.54
2025-10-17	165	15	PUT	8	371	58.1	TRUE	5.4	0.56
2025-10-17	167.5	10.2	PUT	0	22	0	TRUE	0	0
2025-10-17	170	17.78	PUT	2	7	0	TRUE	2.43	0.16
2025-10-17	172.5	17.6	PUT	0	8	0	TRUE	0	0
2025-10-17	175	22.59	PUT	1	127	0	TRUE	22.59	0
2025-10-17	177.5	17	PUT	0	1	0	TRUE	0	0
2025-10-17	180	24.35	PUT	0	1	0	TRUE	0	0
2025-10-17	182.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	185	22.9	PUT	0	0	0	TRUE	0	0
2025-10-17	190	26.25	PUT	0	4	0	TRUE	0	0
2025-10-17	195	37.5	PUT	0	0	0	TRUE	0	0
2025-10-17	200	67.95	PUT	0	0	0	TRUE	0	0
2025-10-17	205	0	PUT	0	0	0	TRUE	0	0
2025-10-17	210	82	PUT	0	0	0	TRUE	0	0
2025-10-17	215	0	PUT	0	0	0	TRUE	0	0
2025-10-17	220	0	PUT	0	0	0	TRUE	0	0
2025-10-17	225	0	PUT	0	0	0	TRUE	0	0
2025-10-17	230	0	PUT	0	0	0	TRUE	0	0
2025-10-24	70	0	CALL	0	0	219.64	TRUE	0	0
2025-10-24	75	0	CALL	0	0	203.13	TRUE	0	0
2025-10-24	80	0	CALL	0	0	191.95	TRUE	0	0
2025-10-24	85	0	CALL	0	0	171.33	TRUE	0	0
2025-10-24	90	55.45	CALL	0	2	157.33	TRUE	0	0
2025-10-24	95	53.25	CALL	0	3	133.29	TRUE	0	0
2025-10-24	100	58.55	CALL	1	21	120.01	TRUE	58.55	0
2025-10-24	105	0	CALL	0	0	119.49	TRUE	0	0
2025-10-24	109	24.08	CALL	0	1	94.99	TRUE	0	0
2025-10-24	110	55.9	CALL	0	3	93.92	TRUE	0	0
2025-10-24	111	15.75	CALL	0	0	95.06	TRUE	0	0
2025-10-24	112	0	CALL	0	0	91.56	TRUE	0	0
2025-10-24	113	43.65	CALL	0	6	96.14	TRUE	0	0
2025-10-24	114	15.35	CALL	0	3	103.15	TRUE	0	0
2025-10-24	115	35	CALL	0	10	103.26	TRUE	0	0
2025-10-24	116	18.93	CALL	0	1	94.36	TRUE	0	0
2025-10-24	117	45.65	CALL	0	1	96.68	TRUE	0	0
2025-10-24	118	16.64	CALL	0	2	79.56	TRUE	0	0
2025-10-24	119	27.5	CALL	0	267	81.57	TRUE	0	0
2025-10-24	120	31.62	CALL	7	127	90.05	TRUE	31.62	0
2025-10-24	121	12.92	CALL	0	4	80.51	TRUE	0	0
2025-10-24	122	39.23	CALL	0	2	76.67	TRUE	0	0
2025-10-24	123	25.42	CALL	0	25	83.04	TRUE	0	0
2025-10-24	124	31.68	CALL	0	108	82.66	TRUE	0	0
2025-10-24	125	26.78	CALL	5	41	80.69	TRUE	26.78	0
2025-10-24	126	15.46	CALL	0	15	79.5	TRUE	0	0
2025-10-24	127	35.2	CALL	0	91	76.39	TRUE	0	0
2025-10-24	128	29.77	CALL	2	17	72.33	TRUE	29.77	0
2025-10-24	129	17.5	CALL	0	28	73.48	TRUE	0	0
2025-10-24	130	23.95	CALL	5	104	68.13	TRUE	-1.95	-0.08
2025-10-24	131	23.07	CALL	1	72	62.29	TRUE	-2.93	-0.11
2025-10-24	132	20.77	CALL	1	56	78.09	TRUE	-4.53	-0.18
2025-10-24	133	24.87	CALL	2	22	68.39	TRUE	24.87	0
2025-10-24	134	24.49	CALL	1	45	68.51	TRUE	24.49	0
2025-10-24	135	19.28	CALL	2	173	65.31	TRUE	-3.73	-0.16
2025-10-24	136	22.6	CALL	0	64	62.81	TRUE	0	0
2025-10-24	137	17.6	CALL	1	71	67.88	TRUE	17.6	0
2025-10-24	138	16.48	CALL	2	22	80.27	TRUE	16.48	0
2025-10-24	139	15.18	CALL	2	37	73.64	TRUE	-4.12	-0.21
2025-10-24	140	13.65	CALL	15	492	64.54	TRUE	-3.1	-0.19
2025-10-24	141	13.97	CALL	6	31	55.8	TRUE	-2.48	-0.15
2025-10-24	142	13.1	CALL	2	40	61.92	TRUE	-2	-0.13
2025-10-24	143	16.05	CALL	0	63	63.05	TRUE	0	0
2025-10-24	144	10.3	CALL	6	37	57.77	TRUE	-3.56	-0.26
2025-10-24	145	10.12	CALL	52	288	62.07	TRUE	-2.7	-0.21
2025-10-24	146	12.8	CALL	0	60	60.43	TRUE	0	0
2025-10-24	147	9.84	CALL	7	24	56.07	TRUE	-1.92	-0.16
2025-10-24	148	8.24	CALL	11	30	60.58	TRUE	-2.41	-0.23
2025-10-24	149	7.4	CALL	5	210	57.8	TRUE	-3.1	-0.3
2025-10-24	150	6.8	CALL	99	2372	56.97	TRUE	-2.74	-0.29
2025-10-24	152.5	5.8	CALL	60	114	58.41	FALSE	-2.45	-0.3
2025-10-24	155	5.1	CALL	124	2662	58.55	FALSE	-1.95	-0.28
2025-10-24	157.5	4.5	CALL	272	222	55.04	FALSE	-1.05	-0.19
2025-10-24	160	3.25	CALL	191	335	59.3	FALSE	-1.5	-0.32
2025-10-24	162.5	2.45	CALL	156	125	57.54	FALSE	-1.33	-0.35
2025-10-24	165	2	CALL	332	422	58.33	FALSE	-0.84	-0.3
2025-10-24	167.5	1.51	CALL	34	225	57.52	FALSE	-0.75	-0.33
2025-10-24	170	1.31	CALL	98	310	59.66	FALSE	-0.44	-0.25
2025-10-24	172.5	0.98	CALL	103	7	59.01	FALSE	-0.43	-0.31
2025-10-24	175	0.8	CALL	93	315	59.97	FALSE	-0.29	-0.27
2025-10-24	177.5	0.91	CALL	0	13	67.99	FALSE	0	0
2025-10-24	180	0.65	CALL	13	185	64.65	FALSE	0	0
2025-10-24	182.5	0.5	CALL	0	24	66.24	FALSE	0	0
2025-10-24	185	0.3	CALL	3	70	61.47	FALSE	-0.14	-0.32
2025-10-24	190	0.39	CALL	15	23	71.15	FALSE	0.06	0.18
2025-10-24	195	0.2	CALL	0	12	101.07	FALSE	0	0
2025-10-24	200	0.29	CALL	4	25	79.13	FALSE	0	0
2025-10-24	205	0.24	CALL	0	3	102.9	FALSE	0	0
2025-10-24	210	0	CALL	0	0	124.21	FALSE	0	0
2025-10-24	215	0	CALL	0	0	106.22	FALSE	0	0
2025-10-24	220	0	CALL	0	0	110.84	FALSE	0	0
2025-10-24	225	0.01	CALL	2	4	71.14	FALSE	0.01	0
2025-10-24	230	0.05	CALL	0	2	120.59	FALSE	0	0
2025-10-24	70	0	PUT	0	0	294.58	FALSE	0	0
2025-10-24	75	0	PUT	0	0	242.88	FALSE	0	0
2025-10-24	80	0.11	PUT	0	5	195.92	FALSE	0	0
2025-10-24	85	0	PUT	0	0	205.25	FALSE	0	0
2025-10-24	90	0.15	PUT	0	3	154.46	FALSE	0	0
2025-10-24	95	0.1	PUT	0	1	140.41	FALSE	0	0
2025-10-24	100	0.08	PUT	0	19	126.99	FALSE	0	0
2025-10-24	105	0.08	PUT	0	32	114.55	FALSE	0	0
2025-10-24	109	0.21	PUT	0	22	127.67	FALSE	0	0
2025-10-24	110	0.1	PUT	0	146	90.48	FALSE	0	0
2025-10-24	111	0.33	PUT	0	2	123.01	FALSE	0	0
2025-10-24	112	0.67	PUT	0	6	119.95	FALSE	0	0
2025-10-24	113	0.31	PUT	0	24	109.81	FALSE	0	0
2025-10-24	114	0.15	PUT	0	23	77.07	FALSE	0	0
2025-10-24	115	0.1	PUT	1	177	67.33	FALSE	0.1	0
2025-10-24	116	0.25	PUT	0	15	77.62	FALSE	0	0
2025-10-24	117	0.27	PUT	0	157	73.7	FALSE	0	0
2025-10-24	118	0.23	PUT	0	21	99.06	FALSE	0	0
2025-10-24	119	0.1	PUT	0	9	76.82	FALSE	0	0
2025-10-24	120	0.12	PUT	0	131	72.09	FALSE	0	0
2025-10-24	121	0.33	PUT	0	53	68.5	FALSE	0	0
2025-10-24	122	0.43	PUT	0	72	100.88	FALSE	0	0
2025-10-24	123	0.26	PUT	0	30	99.66	FALSE	0	0
2025-10-24	124	0.37	PUT	1	193	64.01	FALSE	0.37	0
2025-10-24	125	0.23	PUT	0	79	73.03	FALSE	0	0
2025-10-24	126	0.38	PUT	5	38	60.06	FALSE	0.38	0
2025-10-24	127	0.4	PUT	1	18	58.56	FALSE	0.19	0.9
2025-10-24	128	0.39	PUT	0	32	68.68	FALSE	0	0
2025-10-24	129	0.39	PUT	0	23	68.84	FALSE	0	0
2025-10-24	130	0.5	PUT	2	112	60.51	FALSE	0.13	0.35
2025-10-24	131	0.43	PUT	0	72	68.1	FALSE	0	0
2025-10-24	132	0.31	PUT	0	79	61.2	FALSE	0	0
2025-10-24	133	0.65	PUT	1	93	60.09	FALSE	0.25	0.63
2025-10-24	134	0.9	PUT	85	20	54.14	FALSE	0.47	1.09
2025-10-24	135	1	PUT	72	184	59.76	FALSE	0.48	0.92
2025-10-24	136	1.04	PUT	403	36	51.53	FALSE	0.39	0.6
2025-10-24	137	0.76	PUT	3	23	60.77	FALSE	0.05	0.07
2025-10-24	138	1.6	PUT	97	48	54.37	FALSE	0.68	0.74
2025-10-24	139	2	PUT	3	38	60.86	FALSE	0.93	0.87
2025-10-24	140	2.31	PUT	29	119	61.49	FALSE	1.2	1.08
2025-10-24	141	2.5	PUT	1	22	62.22	FALSE	1.32	1.12
2025-10-24	142	3.2	PUT	713	89	60.6	FALSE	1.8	1.29
2025-10-24	143	3.05	PUT	1	15	62.28	FALSE	3.05	0
2025-10-24	144	3.36	PUT	5	64	55.4	FALSE	1.57	0.88
2025-10-24	145	3.74	PUT	37	82	61.17	FALSE	1.64	0.78
2025-10-24	146	4.1	PUT	3	31	64.64	FALSE	4.1	0
2025-10-24	147	4.97	PUT	12	101	59.49	FALSE	2.5	1.01
2025-10-24	148	5.5	PUT	110	29	60.25	FALSE	2.35	0.75
2025-10-24	149	5.2	PUT	2	8	61.85	FALSE	1.98	0.61
2025-10-24	150	5.85	PUT	136	6283	61.23	FALSE	2.08	0.55
2025-10-24	152.5	7.5	PUT	7	46	60.67	TRUE	2.58	0.52
2025-10-24	155	7.8	PUT	272	136	64.22	TRUE	2.1	0.37
2025-10-24	157.5	10.5	PUT	24	31	64.23	TRUE	3.05	0.41
2025-10-24	160	10.6	PUT	140	2979	57.39	TRUE	1.64	0.18
2025-10-24	162.5	8.76	PUT	1	108	60.31	TRUE	-1.29	-0.13
2025-10-24	165	12.49	PUT	0	31	52.21	TRUE	0	0
2025-10-24	167.5	14.55	PUT	0	123	60.11	TRUE	0	0
2025-10-24	170	16.38	PUT	0	3	58.82	TRUE	0	0
2025-10-24	172.5	0	PUT	0	0	57.6	TRUE	0	0
2025-10-24	175	20.08	PUT	0	1	48.8	TRUE	0	0
2025-10-24	177.5	0	PUT	0	0	58.28	TRUE	0	0
2025-10-24	180	25.25	PUT	0	35	50.5	TRUE	0	0
2025-10-24	182.5	0	PUT	0	0	0	TRUE	0	0
2025-10-24	185	0	PUT	0	0	0	TRUE	0	0
2025-10-24	190	0	PUT	0	0	0	TRUE	0	0
2025-10-24	195	0	PUT	0	0	0	TRUE	0	0
2025-10-24	200	0	PUT	0	0	0	TRUE	0	0
2025-10-24	205	0	PUT	0	0	75.41	TRUE	0	0
2025-10-24	210	0	PUT	0	0	0	TRUE	0	0
2025-10-24	215	0	PUT	0	0	0	TRUE	0	0
2025-10-24	220	0	PUT	0	0	86.45	TRUE	0	0
2025-10-24	225	0	PUT	0	0	0	TRUE	0	0
2025-10-24	230	0	PUT	0	0	0	TRUE	0	0
2025-10-31	70	0	CALL	0	0	140.64	TRUE	0	0
2025-10-31	75	0	CALL	0	0	130.97	TRUE	0	0
2025-10-31	80	50	CALL	0	2	121.57	TRUE	0	0
2025-10-31	85	0	CALL	0	0	112.45	TRUE	0	0
2025-10-31	90	44.32	CALL	0	1	98.59	TRUE	0	0
2025-10-31	95	53.35	CALL	0	3	101.72	TRUE	0	0
2025-10-31	100	33.82	CALL	0	2	96.25	TRUE	0	0
2025-10-31	105	37.11	CALL	0	1	71.06	TRUE	0	0
2025-10-31	110	28.65	CALL	0	9	75.98	TRUE	0	0
2025-10-31	111	0	CALL	0	0	83.21	TRUE	0	0
2025-10-31	112	0	CALL	0	0	81.14	TRUE	0	0
2025-10-31	113	0	CALL	0	0	73.8	TRUE	0	0
2025-10-31	114	35.77	CALL	0	2	71.85	TRUE	0	0
2025-10-31	115	0	CALL	0	0	69.91	TRUE	0	0
2025-10-31	116	0	CALL	0	0	68.77	TRUE	0	0
2025-10-31	117	0	CALL	0	0	72.93	TRUE	0	0
2025-10-31	118	0	CALL	0	0	71.5	TRUE	0	0
2025-10-31	119	0	CALL	0	0	72.27	TRUE	0	0
2025-10-31	120	39	CALL	0	7	76.07	TRUE	0	0
2025-10-31	121	34.6	CALL	0	2	73.01	TRUE	0	0
2025-10-31	122	14.3	CALL	0	2	67.62	TRUE	0	0
2025-10-31	123	19.5	CALL	0	1	69.64	TRUE	0	0
2025-10-31	124	34.25	CALL	0	1	69.18	TRUE	0	0
2025-10-31	125	18	CALL	0	47	67.03	TRUE	0	0
2025-10-31	126	28.77	CALL	0	6	69.03	TRUE	0	0
2025-10-31	127	36.19	CALL	0	6	67.87	TRUE	0	0
2025-10-31	128	29.56	CALL	5	14	63.19	TRUE	29.56	0
2025-10-31	129	22.8	CALL	0	47	62.05	TRUE	0	0
2025-10-31	130	17.8	CALL	0	105	61.51	TRUE	0	0
2025-10-31	131	32.93	CALL	0	7	65.09	TRUE	0	0
2025-10-31	132	20.38	CALL	1	79	57.73	TRUE	20.38	0
2025-10-31	133	14.83	CALL	0	179	58.1	TRUE	0	0
2025-10-31	134	19.82	CALL	2	25	55.22	TRUE	-5.22	-0.21
2025-10-31	135	18.47	CALL	3	280	62.64	TRUE	-3.54	-0.16
2025-10-31	136	23.4	CALL	1	22	60.67	TRUE	2.2	0.1
2025-10-31	137	25.12	CALL	0	27	63.09	TRUE	0	0
2025-10-31	138	19.25	CALL	0	31	63.15	TRUE	0	0
2025-10-31	139	20.61	CALL	2	22	55.11	TRUE	1.71	0.09
2025-10-31	140	14.4	CALL	20	150	58.17	TRUE	-4.55	-0.24
2025-10-31	141	16.94	CALL	3	241	55.85	TRUE	16.94	0
2025-10-31	142	22.22	CALL	0	117	58.99	TRUE	0	0
2025-10-31	143	15.42	CALL	0	16	56.08	TRUE	0	0
2025-10-31	144	14	CALL	2	9	57.6	TRUE	14	0
2025-10-31	145	11.55	CALL	9	164	60.6	TRUE	-3.04	-0.21
2025-10-31	146	11.45	CALL	2	85	57.59	TRUE	-2.86	-0.2
2025-10-31	147	10	CALL	2	44	57.46	TRUE	10	0
2025-10-31	148	9.75	CALL	1	16	55.55	TRUE	-2.05	-0.17
2025-10-31	149	16.93	CALL	0	12	62.18	TRUE	0	0
2025-10-31	150	8.63	CALL	35	973	53.9	TRUE	-2.12	-0.2
2025-10-31	152.5	7.25	CALL	18	84	57.18	FALSE	-2.75	-0.28
2025-10-31	155	6.35	CALL	139	605	56.19	FALSE	-1.7	-0.21
2025-10-31	157.5	5.3	CALL	74	390	57.26	FALSE	-1.5	-0.22
2025-10-31	160	4.61	CALL	509	365	56.21	FALSE	-1.13	-0.2
2025-10-31	162.5	3.9	CALL	439	217	54.22	FALSE	-1	-0.2
2025-10-31	165	3.15	CALL	169	211	57.2	FALSE	-0.97	-0.24
2025-10-31	167.5	2.65	CALL	18	227	57.49	FALSE	-0.7	-0.21
2025-10-31	170	2.21	CALL	77	255	57.67	FALSE	-0.72	-0.25
2025-10-31	172.5	2.36	CALL	0	10	57.5	FALSE	0	0
2025-10-31	175	1.6	CALL	9	166	58.98	FALSE	-0.4	-0.2
2025-10-31	177.5	1.65	CALL	0	3	60.32	FALSE	0	0
2025-10-31	180	1.14	CALL	65	190	59.99	FALSE	-0.16	-0.12
2025-10-31	182.5	1.33	CALL	0	2	59.89	FALSE	0	0
2025-10-31	185	1.16	CALL	10	126	66.72	FALSE	0.24	0.26
2025-10-31	190	0.54	CALL	22	40	61.1	FALSE	-0.12	-0.18
2025-10-31	195	0.44	CALL	2	45	63.72	FALSE	-0.03	-0.06
2025-10-31	200	0.35	CALL	27	75	65.81	FALSE	-0.01	-0.03
2025-10-31	205	0	CALL	0	0	106.29	FALSE	0	0
2025-10-31	210	0.32	CALL	10	6	73.66	FALSE	-0.11	-0.26
2025-10-31	215	0.49	CALL	6	2	76.2	FALSE	0.49	0
2025-10-31	220	0.37	CALL	0	6	121.2	FALSE	0	0
2025-10-31	225	0	CALL	0	0	125.73	FALSE	0	0
2025-10-31	230	0.26	CALL	1	4	86.85	FALSE	-0.01	-0.04
2025-10-31	70	0	PUT	0	0	238.48	FALSE	0	0
2025-10-31	75	0	PUT	0	0	220.36	FALSE	0	0
2025-10-31	80	0.1	PUT	0	50	203.15	FALSE	0	0
2025-10-31	85	0	PUT	0	0	187.2	FALSE	0	0
2025-10-31	90	0	PUT	0	0	172.09	FALSE	0	0
2025-10-31	95	0	PUT	0	0	157.72	FALSE	0	0
2025-10-31	100	0.08	PUT	0	3	143.98	FALSE	0	0
2025-10-31	105	0.23	PUT	0	10	130.77	FALSE	0	0
2025-10-31	110	0.1	PUT	0	123	114.23	FALSE	0	0
2025-10-31	111	0.18	PUT	3	53	66.16	FALSE	-0.16	-0.47
2025-10-31	112	0.26	PUT	0	8	81.44	FALSE	0	0
2025-10-31	113	0.93	PUT	0	6	110.77	FALSE	0	0
2025-10-31	114	0.2	PUT	0	21	106.44	FALSE	0	0
2025-10-31	115	0.16	PUT	0	24	105.95	FALSE	0	0
2025-10-31	116	0.22	PUT	0	15	103.48	FALSE	0	0
2025-10-31	117	0.22	PUT	0	15	101.16	FALSE	0	0
2025-10-31	118	0.14	PUT	0	19	98.85	FALSE	0	0
2025-10-31	119	0.37	PUT	0	85	96.55	FALSE	0	0
2025-10-31	120	0.26	PUT	7	94	54.87	FALSE	0.04	0.18
2025-10-31	121	0.29	PUT	0	20	87.69	FALSE	0	0
2025-10-31	122	0.47	PUT	0	15	75.53	FALSE	0	0
2025-10-31	123	0.24	PUT	0	27	87.14	FALSE	0	0
2025-10-31	124	0.9	PUT	0	54	84.35	FALSE	0	0
2025-10-31	125	0.66	PUT	9	196	56.96	FALSE	0.22	0.5
2025-10-31	126	0.39	PUT	0	20	79.57	FALSE	0	0
2025-10-31	127	0.94	PUT	2	3	58.35	FALSE	0.94	0
2025-10-31	128	0.8	PUT	22	37	53.92	FALSE	0.3	0.6
2025-10-31	129	0.55	PUT	0	17	58.6	FALSE	0	0
2025-10-31	130	1	PUT	25	679	53.29	FALSE	0.52	1.08
2025-10-31	131	1.46	PUT	0	22	61.24	FALSE	0	0
2025-10-31	132	0.76	PUT	0	44	55.95	FALSE	0	0
2025-10-31	133	0.89	PUT	0	44	52.32	FALSE	0	0
2025-10-31	134	0.96	PUT	0	13	53.21	FALSE	0	0
2025-10-31	135	1.6	PUT	109	282	62.37	FALSE	0.42	0.36
2025-10-31	136	2.12	PUT	64	148	58.6	FALSE	0.83	0.64
2025-10-31	137	2.3	PUT	11	1524	53.57	FALSE	0.97	0.73
2025-10-31	138	1.71	PUT	1	52	58.39	FALSE	0.15	0.1
2025-10-31	139	3.25	PUT	8	26	57.46	FALSE	1.47	0.83
2025-10-31	140	3.1	PUT	287	533	59.78	FALSE	1.25	0.68
2025-10-31	141	3.4	PUT	1	30	57.44	FALSE	1.19	0.54
2025-10-31	142	3.25	PUT	5	22	58.11	FALSE	1	0.44
2025-10-31	143	4.35	PUT	1	15	55.62	FALSE	1.91	0.78
2025-10-31	144	4	PUT	9	30	49.94	FALSE	1.32	0.49
2025-10-31	145	4.9	PUT	9	294	58.3	FALSE	2.02	0.7
2025-10-31	146	5.1	PUT	2	23	58.12	FALSE	1.75	0.52
2025-10-31	147	3.8	PUT	0	22	57.99	FALSE	0	0
2025-10-31	148	4.23	PUT	0	13	58.45	FALSE	0	0
2025-10-31	149	5.62	PUT	4	8	55.52	FALSE	0.97	0.21
2025-10-31	150	6.8	PUT	25	1191	58.38	FALSE	2.3	0.51
2025-10-31	152.5	9.16	PUT	7	40	58.52	TRUE	3.16	0.53
2025-10-31	155	10	PUT	15	151	58.4	TRUE	2.5	0.33
2025-10-31	157.5	10.7	PUT	13	140	58.79	TRUE	1.91	0.22
2025-10-31	160	10	PUT	0	142	56.28	TRUE	0	0
2025-10-31	162.5	14.49	PUT	6	22	57.34	TRUE	3.58	0.33
2025-10-31	165	12.7	PUT	0	43	57.07	TRUE	0	0
2025-10-31	167.5	17.98	PUT	1	39	55.48	TRUE	2.85	0.19
2025-10-31	170	21	PUT	2	7	53.23	TRUE	3.46	0.2
2025-10-31	172.5	0	PUT	0	0	52.85	TRUE	0	0
2025-10-31	175	0	PUT	0	0	55.93	TRUE	0	0
2025-10-31	177.5	0	PUT	0	0	57.11	TRUE	0	0
2025-10-31	180	0	PUT	0	0	59.4	TRUE	0	0
2025-10-31	182.5	0	PUT	0	0	60.66	TRUE	0	0
2025-10-31	185	0	PUT	0	0	63.35	TRUE	0	0
2025-10-31	190	0	PUT	0	0	62.7	TRUE	0	0
2025-10-31	195	36.45	PUT	0	1	64	TRUE	0	0
2025-10-31	200	0	PUT	0	0	69.78	TRUE	0	0
2025-10-31	205	47.14	PUT	0	10	70.08	TRUE	0	0
2025-10-31	210	0	PUT	0	0	0	TRUE	0	0
2025-10-31	215	0	PUT	0	0	0	TRUE	0	0
2025-10-31	220	0	PUT	0	0	80.64	TRUE	0	0
2025-10-31	225	66.2	PUT	0	2	81.46	TRUE	0	0
2025-10-31	230	0	PUT	0	0	87.01	TRUE	0	0
2025-11-07	70	0	CALL	0	0	118.95	TRUE	0	0
2025-11-07	75	0	CALL	0	0	106.89	TRUE	0	0
2025-11-07	80	0	CALL	0	0	99.19	TRUE	0	0
2025-11-07	85	0	CALL	0	0	94.37	TRUE	0	0
2025-11-07	90	0	CALL	0	0	90.69	TRUE	0	0
2025-11-07	95	0	CALL	0	0	82.84	TRUE	0	0
2025-11-07	100	0	CALL	0	0	79.12	TRUE	0	0
2025-11-07	105	29.04	CALL	0	1	76.93	TRUE	0	0
2025-11-07	110	0	CALL	0	0	67.29	TRUE	0	0
2025-11-07	115	0	CALL	0	0	59.56	TRUE	0	0
2025-11-07	118	0	CALL	0	0	70.48	TRUE	0	0
2025-11-07	119	16.3	CALL	0	1	68.97	TRUE	0	0
2025-11-07	120	15.07	CALL	0	1	66.3	TRUE	0	0
2025-11-07	121	0	CALL	0	0	65.55	TRUE	0	0
2025-11-07	122	0	CALL	0	0	65.09	TRUE	0	0
2025-11-07	123	27.57	CALL	0	8	65.87	TRUE	0	0
2025-11-07	124	0	CALL	0	0	61.29	TRUE	0	0
2025-11-07	125	29.87	CALL	0	2	63.23	TRUE	0	0
2025-11-07	126	8.55	CALL	0	1	62.76	TRUE	0	0
2025-11-07	127	22.55	CALL	0	8	61.65	TRUE	0	0
2025-11-07	128	7.4	CALL	0	1	61.58	TRUE	0	0
2025-11-07	129	23.97	CALL	1	5	61.34	TRUE	23.97	0
2025-11-07	130	27.5	CALL	1	10	58.06	TRUE	2	0.08
2025-11-07	131	8.25	CALL	0	5	62.57	TRUE	0	0
2025-11-07	132	10.44	CALL	0	2	57.64	TRUE	0	0
2025-11-07	133	21.2	CALL	1	4	57.83	TRUE	21.2	0
2025-11-07	134	8.6	CALL	0	4	59.59	TRUE	0	0
2025-11-07	135	20.9	CALL	3	20	54.19	TRUE	-2.4	-0.1
2025-11-07	136	13.43	CALL	0	1	61.18	TRUE	0	0
2025-11-07	137	22	CALL	1	9	57.09	TRUE	1.3	0.06
2025-11-07	138	18	CALL	2	5	66.33	TRUE	18	0
2025-11-07	139	18.53	CALL	2	8	52.82	TRUE	18.53	0
2025-11-07	140	15.05	CALL	9	634	54.49	TRUE	-3.2	-0.18
2025-11-07	141	14.51	CALL	12	57	55.31	TRUE	-3.49	-0.19
2025-11-07	142	17.2	CALL	0	10	57.2	TRUE	0	0
2025-11-07	143	9.6	CALL	0	2	52.4	TRUE	0	0
2025-11-07	144	14.87	CALL	2	5	57.08	TRUE	14.87	0
2025-11-07	145	13.32	CALL	23	113	53.36	TRUE	-2.2	-0.14
2025-11-07	146	19.62	CALL	0	39	52.84	TRUE	0	0
2025-11-07	147	12.25	CALL	5	12	54.43	TRUE	12.25	0
2025-11-07	148	14.16	CALL	0	1	53.83	TRUE	0	0
2025-11-07	149	10.18	CALL	1	48	54.22	TRUE	10.18	0
2025-11-07	150	9	CALL	57	226	52.64	TRUE	-2.72	-0.23
2025-11-07	152.5	8.74	CALL	31	37	52.07	FALSE	-1.71	-0.16
2025-11-07	155	8.04	CALL	16	102	52.66	FALSE	-1	-0.11
2025-11-07	157.5	5.85	CALL	137	54	52.58	FALSE	-2.25	-0.28
2025-11-07	160	5.56	CALL	45	103	51.99	FALSE	-1.53	-0.22
2025-11-07	162.5	4.7	CALL	25	90	55.41	FALSE	-1.37	-0.23
2025-11-07	165	3.92	CALL	65	165	54.63	FALSE	-1.08	-0.22
2025-11-07	167.5	3.75	CALL	1	102	57.67	FALSE	-0.75	-0.17
2025-11-07	170	2.94	CALL	108	139	55.5	FALSE	-0.93	-0.24
2025-11-07	172.5	0	CALL	0	0	54.38	FALSE	0	0
2025-11-07	175	2.3	CALL	3	99	54.65	FALSE	-0.37	-0.14
2025-11-07	177.5	0	CALL	0	0	54.42	FALSE	0	0
2025-11-07	180	1.54	CALL	3	111	56.18	FALSE	-0.66	-0.3
2025-11-07	182.5	1	CALL	30	3	52.49	FALSE	-0.78	-0.44
2025-11-07	185	1.45	CALL	15	29	60.92	FALSE	1.45	0
2025-11-07	190	1.12	CALL	0	5	64.19	FALSE	0	0
2025-11-07	195	1.12	CALL	0	1	63.46	FALSE	0	0
2025-11-07	200	0.67	CALL	2	17	64.05	FALSE	0.06	0.1
2025-11-07	205	0.6	CALL	2	5	66.82	FALSE	0.2	0.5
2025-11-07	210	0	CALL	0	0	96.91	FALSE	0	0
2025-11-07	215	0	CALL	0	0	100.97	FALSE	0	0
2025-11-07	220	0	CALL	0	0	104.83	FALSE	0	0
2025-11-07	225	0	CALL	0	0	109.01	FALSE	0	0
2025-11-07	230	0	CALL	0	0	112.77	FALSE	0	0
2025-11-07	70	0	PUT	0	0	204.65	FALSE	0	0
2025-11-07	75	0	PUT	0	0	188.87	FALSE	0	0
2025-11-07	80	0	PUT	0	0	174.12	FALSE	0	0
2025-11-07	85	0	PUT	0	0	160.25	FALSE	0	0
2025-11-07	90	0.69	PUT	0	2	147.5	FALSE	0	0
2025-11-07	95	0.26	PUT	0	1	134.83	FALSE	0	0
2025-11-07	100	0.36	PUT	0	1	123.07	FALSE	0	0
2025-11-07	105	0.16	PUT	0	3	111.92	FALSE	0	0
2025-11-07	110	0.2	PUT	0	5	101.42	FALSE	0	0
2025-11-07	115	0.28	PUT	0	30	91.31	FALSE	0	0
2025-11-07	118	0.98	PUT	1	17	66.76	FALSE	0.63	1.8
2025-11-07	119	0.78	PUT	2	28	61.39	FALSE	0.36	0.86
2025-11-07	120	0.83	PUT	4	51	60.59	FALSE	0.42	1.02
2025-11-07	121	0.44	PUT	0	3	79.05	FALSE	0	0
2025-11-07	122	0.49	PUT	0	19	64.91	FALSE	0	0
2025-11-07	123	0.38	PUT	1	9	66.32	FALSE	0.38	0
2025-11-07	124	0.98	PUT	0	7	61.05	FALSE	0	0
2025-11-07	125	1.19	PUT	12	16	57.44	FALSE	0.6	1.02
2025-11-07	126	0.77	PUT	0	5	57.63	FALSE	0	0
2025-11-07	127	1	PUT	11	2	51.2	FALSE	0.71	2.45
2025-11-07	128	1.01	PUT	12	12	49.6	FALSE	0.18	0.22
2025-11-07	129	0.93	PUT	1	3	62.52	FALSE	0.09	0.11
2025-11-07	130	1.35	PUT	16	66	50.39	FALSE	0.4	0.42
2025-11-07	131	0.98	PUT	1	3	53.68	FALSE	-0.06	-0.06
2025-11-07	132	1.19	PUT	0	10	49.63	FALSE	0	0
2025-11-07	133	2.47	PUT	1573	6	56.07	FALSE	1.13	0.84
2025-11-07	134	2.18	PUT	57	0	57.09	FALSE	2.18	0
2025-11-07	135	2.94	PUT	5	95	55.96	FALSE	1.42	0.93
2025-11-07	136	1.67	PUT	0	7	52.91	FALSE	0	0
2025-11-07	137	1.96	PUT	1	8	43.25	FALSE	1.96	0
2025-11-07	138	3.35	PUT	29	8	56.86	FALSE	1.15	0.52
2025-11-07	139	4.1	PUT	43	13	56	FALSE	1.63	0.66
2025-11-07	140	3.9	PUT	18	86	52.16	FALSE	1.3	0.5
2025-11-07	141	4.12	PUT	7	63	57.73	FALSE	1.49	0.57
2025-11-07	142	5	PUT	42	13	57.76	FALSE	2	0.67
2025-11-07	143	4.37	PUT	5	7	60.84	FALSE	0.97	0.29
2025-11-07	144	5.05	PUT	2	3	56.99	FALSE	5.05	0
2025-11-07	145	3.85	PUT	0	39	56.7	FALSE	0	0
2025-11-07	146	4.12	PUT	3	68	58.06	FALSE	-0.18	-0.04
2025-11-07	147	4.57	PUT	0	11	52.33	FALSE	0	0
2025-11-07	148	6.53	PUT	3	20	55.83	FALSE	1.82	0.39
2025-11-07	149	5.3	PUT	2	18	56.06	FALSE	-0.01	-0
2025-11-07	150	7.25	PUT	9	54	56.17	FALSE	1.7	0.31
2025-11-07	152.5	7	PUT	0	33	56.07	TRUE	0	0
2025-11-07	155	7.17	PUT	4	41	55.93	TRUE	-0.78	-0.1
2025-11-07	157.5	9.2	PUT	0	4	56.08	TRUE	0	0
2025-11-07	160	10.28	PUT	0	45	58.18	TRUE	0	0
2025-11-07	162.5	9.8	PUT	0	21	54.14	TRUE	0	0
2025-11-07	165	13.1	PUT	0	1	53.86	TRUE	0	0
2025-11-07	167.5	0	PUT	0	0	50.78	TRUE	0	0
2025-11-07	170	13.67	PUT	0	2	50.96	TRUE	0	0
2025-11-07	172.5	0	PUT	0	0	50.75	TRUE	0	0
2025-11-07	175	0	PUT	0	0	54.14	TRUE	0	0
2025-11-07	177.5	0	PUT	0	0	54.87	TRUE	0	0
2025-11-07	180	0	PUT	0	0	52.16	TRUE	0	0
2025-11-07	182.5	0	PUT	0	0	55.66	TRUE	0	0
2025-11-07	185	0	PUT	0	0	56.42	TRUE	0	0
2025-11-07	190	0	PUT	0	0	58.59	TRUE	0	0
2025-11-07	195	0	PUT	0	0	60.72	TRUE	0	0
2025-11-07	200	0	PUT	0	0	62.54	TRUE	0	0
2025-11-07	205	0	PUT	0	0	66.2	TRUE	0	0
2025-11-07	210	0	PUT	0	0	67.44	TRUE	0	0
2025-11-07	215	0	PUT	0	0	67.57	TRUE	0	0
2025-11-07	220	0	PUT	0	0	76.7	TRUE	0	0
2025-11-07	225	0	PUT	0	0	75.87	TRUE	0	0
2025-11-07	230	0	PUT	0	0	81.38	TRUE	0	0
2025-11-14	75	0	CALL	0	0	90.88	TRUE	0	0
2025-11-14	80	0	CALL	0	0	79.16	TRUE	0	0
2025-11-14	85	0	CALL	0	0	89.09	TRUE	0	0
2025-11-14	90	0	CALL	0	0	79.84	TRUE	0	0
2025-11-14	95	0	CALL	0	0	71.08	TRUE	0	0
2025-11-14	100	0	CALL	0	0	64.38	TRUE	0	0
2025-11-14	105	0	CALL	0	0	60.39	TRUE	0	0
2025-11-14	110	0	CALL	0	0	59.8	TRUE	0	0
2025-11-14	115	31.79	CALL	0	2	64.77	TRUE	0	0
2025-11-14	120	0	CALL	0	0	57.91	TRUE	0	0
2025-11-14	125	0	CALL	0	0	57.33	TRUE	0	0
2025-11-14	130	30.2	CALL	0	6	56.54	TRUE	0	0
2025-11-14	133	22.97	CALL	5	6	55.4	TRUE	22.97	0
2025-11-14	134	21.98	CALL	1	0	67.48	TRUE	21.98	0
2025-11-14	135	20.3	CALL	6	13	60.6	TRUE	-4.2	-0.17
2025-11-14	136	21.33	CALL	1	2	55	TRUE	21.33	0
2025-11-14	137	27.24	CALL	0	2	58	TRUE	0	0
2025-11-14	138	20.53	CALL	0	1	50.98	TRUE	0	0
2025-11-14	139	21.95	CALL	2	2	56.84	TRUE	2.35	0.12
2025-11-14	140	21.33	CALL	20	31	55.38	TRUE	1.48	0.07
2025-11-14	141	25.13	CALL	0	4	55.41	TRUE	0	0
2025-11-14	142	16.8	CALL	12	2	56.26	TRUE	-5.66	-0.25
2025-11-14	143	0	CALL	0	0	52.38	TRUE	0	0
2025-11-14	144	17.97	CALL	0	1	55.1	TRUE	0	0
2025-11-14	145	16.22	CALL	0	21	57.79	TRUE	0	0
2025-11-14	146	12.5	CALL	11	18	54.65	TRUE	-3	-0.19
2025-11-14	147	9.27	CALL	0	1	56.96	TRUE	0	0
2025-11-14	148	18.46	CALL	0	2	55.66	TRUE	0	0
2025-11-14	149	13.3	CALL	0	4	57.61	TRUE	0	0
2025-11-14	150	10.55	CALL	20	123	55.19	TRUE	-2.08	-0.16
2025-11-14	152.5	9.2	CALL	11	14	54.1	FALSE	-3.38	-0.27
2025-11-14	155	8	CALL	61	65	53.31	FALSE	-2.04	-0.2
2025-11-14	157.5	8	CALL	4	29	53.63	FALSE	-0.75	-0.09
2025-11-14	160	6.47	CALL	30	48	54.98	FALSE	-1.54	-0.19
2025-11-14	162.5	6.1	CALL	3	30	48.91	FALSE	-0.85	-0.12
2025-11-14	165	5.1	CALL	54	70	55.76	FALSE	-1.1	-0.18
2025-11-14	167.5	5.4	CALL	1	9	50.75	FALSE	0.15	0.03
2025-11-14	170	2.8	CALL	2	108	48.33	FALSE	-1.88	-0.4
2025-11-14	172.5	0	CALL	0	0	51.89	FALSE	0	0
2025-11-14	175	3.1	CALL	2	8	57.03	FALSE	-0.4	-0.11
2025-11-14	177.5	2.96	CALL	2	3	54.61	FALSE	-0.67	-0.18
2025-11-14	180	2.53	CALL	0	23	56.96	FALSE	0	0
2025-11-14	182.5	1.88	CALL	4	2	55.84	FALSE	-0.87	-0.32
2025-11-14	185	2.1	CALL	7	44	60.5	FALSE	0.22	0.12
2025-11-14	190	2.05	CALL	0	4	62.1	FALSE	0	0
2025-11-14	195	0	CALL	0	0	63.63	FALSE	0	0
2025-11-14	200	0.82	CALL	0	18	66.57	FALSE	0	0
2025-11-14	205	0	CALL	0	0	73.93	FALSE	0	0
2025-11-14	210	0	CALL	0	0	87.37	FALSE	0	0
2025-11-14	215	0	CALL	0	0	90.82	FALSE	0	0
2025-11-14	220	0	CALL	0	0	94.19	FALSE	0	0
2025-11-14	225	0	CALL	0	0	97.6	FALSE	0	0
2025-11-14	230	0	CALL	0	0	100.85	FALSE	0	0
2025-11-14	75	0	PUT	0	0	168.44	FALSE	0	0
2025-11-14	80	0	PUT	0	0	155.3	FALSE	0	0
2025-11-14	85	0	PUT	0	0	142.93	FALSE	0	0
2025-11-14	90	0	PUT	0	0	131.4	FALSE	0	0
2025-11-14	95	0	PUT	0	0	120.43	FALSE	0	0
2025-11-14	100	0.18	PUT	0	19	109.95	FALSE	0	0
2025-11-14	105	0.29	PUT	0	17	100.27	FALSE	0	0
2025-11-14	110	0.35	PUT	0	4	91.01	FALSE	0	0
2025-11-14	115	0.54	PUT	0	3	66.5	FALSE	0	0
2025-11-14	120	1.25	PUT	2	17	60.24	FALSE	1.25	0
2025-11-14	125	1.39	PUT	2	24	53.71	FALSE	1.39	0
2025-11-14	130	1.83	PUT	1	26	49.85	FALSE	0.58	0.46
2025-11-14	133	2.75	PUT	1	11	52.38	FALSE	2.75	0
2025-11-14	134	0	PUT	0	0	50.6	FALSE	0	0
2025-11-14	135	1.96	PUT	0	9	55.29	FALSE	0	0
2025-11-14	136	0	PUT	0	0	51.3	FALSE	0	0
2025-11-14	137	1.75	PUT	0	4	48.94	FALSE	0	0
2025-11-14	138	2.3	PUT	18	3	56.34	FALSE	2.3	0
2025-11-14	139	4	PUT	26	72	49.42	FALSE	1.09	0.37
2025-11-14	140	3.51	PUT	14	58	51.33	FALSE	0.35	0.11
2025-11-14	141	5.27	PUT	1	3	53.15	FALSE	1.77	0.51
2025-11-14	142	4.95	PUT	27	64	48.92	FALSE	4.95	0
2025-11-14	143	5.15	PUT	1	2	47.85	FALSE	0.95	0.23
2025-11-14	144	4.05	PUT	0	4	50.99	FALSE	0	0
2025-11-14	145	5.6	PUT	13	18	57.21	FALSE	0.98	0.21
2025-11-14	146	7.5	PUT	26	46	54.23	FALSE	2.76	0.58
2025-11-14	147	5.17	PUT	0	41	55.43	FALSE	0	0
2025-11-14	148	5.54	PUT	0	6	55.83	FALSE	0	0
2025-11-14	149	6.2	PUT	0	11	54.89	FALSE	0	0
2025-11-14	150	8	PUT	5	21	55.52	FALSE	1.51	0.23
2025-11-14	152.5	9.6	PUT	13	28	47.77	TRUE	1.57	0.2
2025-11-14	155	12.1	PUT	16	8	53.55	TRUE	3.3	0.38
2025-11-14	157.5	12	PUT	5	3	52.93	TRUE	12	0
2025-11-14	160	12	PUT	0	15	51.32	TRUE	0	0
2025-11-14	162.5	11.3	PUT	0	131	51.89	TRUE	0	0
2025-11-14	165	15.4	PUT	0	5	52.6	TRUE	0	0
2025-11-14	167.5	12.52	PUT	0	3	52.4	TRUE	0	0
2025-11-14	170	0	PUT	0	0	51.85	TRUE	0	0
2025-11-14	172.5	0	PUT	0	0	53.48	TRUE	0	0
2025-11-14	175	18.37	PUT	0	1	51.32	TRUE	0	0
2025-11-14	177.5	0	PUT	0	0	54.54	TRUE	0	0
2025-11-14	180	21.65	PUT	0	3	54.42	TRUE	0	0
2025-11-14	182.5	0	PUT	0	0	54.31	TRUE	0	0
2025-11-14	185	27.25	PUT	0	1	52.31	TRUE	0	0
2025-11-14	190	0	PUT	0	0	57.14	TRUE	0	0
2025-11-14	195	0	PUT	0	0	57.58	TRUE	0	0
2025-11-14	200	0	PUT	0	0	59.76	TRUE	0	0
2025-11-14	205	0	PUT	0	0	60.28	TRUE	0	0
2025-11-14	210	0	PUT	0	0	61.54	TRUE	0	0
2025-11-14	215	0	PUT	0	0	63.58	TRUE	0	0
2025-11-14	220	0	PUT	0	0	67.75	TRUE	0	0
2025-11-14	225	0	PUT	0	0	68.45	TRUE	0	0
2025-11-14	230	0	PUT	0	0	67.82	TRUE	0	0
2025-11-21	35	79	CALL	0	1	187.31	TRUE	0	0
2025-11-21	40	100.46	CALL	0	2	172.64	TRUE	0	0
2025-11-21	45	67.06	CALL	0	20	148.43	TRUE	0	0
2025-11-21	50	0	CALL	0	19	133.66	TRUE	0	0
2025-11-21	55	0	CALL	0	25	124.15	TRUE	0	0
2025-11-21	60	62.23	CALL	0	11	111.17	TRUE	0	0
2025-11-21	65	82.46	CALL	0	49	106.22	TRUE	0	0
2025-11-21	70	50.85	CALL	0	88	90.85	TRUE	0	0
2025-11-21	75	55.1	CALL	0	89	83.56	TRUE	0	0
2025-11-21	80	52.92	CALL	0	20	93.11	TRUE	0	0
2025-11-21	85	47.95	CALL	0	31	85.21	TRUE	0	0
2025-11-21	90	73.89	CALL	0	278	66.53	TRUE	0	0
2025-11-21	95	51	CALL	0	96	72.62	TRUE	0	0
2025-11-21	100	51.41	CALL	1	473	73.94	TRUE	51.41	0
2025-11-21	105	51.13	CALL	0	178	70.55	TRUE	0	0
2025-11-21	110	42.79	CALL	3	276	64.87	TRUE	-5.41	-0.11
2025-11-21	115	44.22	CALL	0	1447	64.18	TRUE	0	0
2025-11-21	120	36.3	CALL	1	1012	61.95	TRUE	-0.37	-0.01
2025-11-21	125	30.03	CALL	17	1142	58.9	TRUE	-1.77	-0.06
2025-11-21	130	23.82	CALL	202	1976	53.97	TRUE	-3.53	-0.13
2025-11-21	135	20.56	CALL	25	1480	56.55	TRUE	-2.93	-0.12
2025-11-21	140	16.65	CALL	78	2441	52.89	TRUE	-3.88	-0.19
2025-11-21	145	14	CALL	45	1897	53.07	TRUE	-2.85	-0.17
2025-11-21	150	11.43	CALL	399	7700	53.21	TRUE	-2.11	-0.16
2025-11-21	155	8.92	CALL	490	1538	52.97	FALSE	-2.53	-0.22
2025-11-21	160	7.07	CALL	326	2851	53	FALSE	-1.59	-0.18
2025-11-21	165	5.44	CALL	158	1629	52.5	FALSE	-1.7	-0.24
2025-11-21	170	4.5	CALL	452	2174	52.67	FALSE	-0.9	-0.17
2025-11-21	175	3.35	CALL	107	924	53.48	FALSE	-0.9	-0.21
2025-11-21	180	2.5	CALL	159	751	53.13	FALSE	-0.75	-0.23
2025-11-21	185	2.08	CALL	234	2044	54.84	FALSE	-0.36	-0.15
2025-11-21	190	1.3	CALL	88	582	54.36	FALSE	-0.63	-0.33
2025-11-21	195	1.21	CALL	4	684	55.24	FALSE	-0.24	-0.17
2025-11-21	200	0.92	CALL	46	404	55.48	FALSE	-0.23	-0.2
2025-11-21	210	0.81	CALL	20	34	60.9	FALSE	0.06	0.08
2025-11-21	220	0.47	CALL	0	112	68.16	FALSE	0	0
2025-11-21	230	0.49	CALL	18	201	66.94	FALSE	0.2	0.69
2025-11-21	35	0.04	PUT	11	262	161.39	FALSE	0.03	3
2025-11-21	40	0.01	PUT	7	173	129.3	FALSE	0.01	0
2025-11-21	45	0.01	PUT	0	62	152.92	FALSE	0	0
2025-11-21	50	0.1	PUT	0	141	229.94	FALSE	0	0
2025-11-21	55	0.08	PUT	0	163	209.16	FALSE	0	0
2025-11-21	60	0.1	PUT	0	142	189.22	FALSE	0	0
2025-11-21	65	0.01	PUT	0	703	147.47	FALSE	0	0
2025-11-21	70	0.06	PUT	0	275	126.54	FALSE	0	0
2025-11-21	75	0.07	PUT	9	179	85.19	FALSE	-0.03	-0.3
2025-11-21	80	0.21	PUT	0	799	103.69	FALSE	0	0
2025-11-21	85	0.1	PUT	0	926	100.57	FALSE	0	0
2025-11-21	90	0.09	PUT	0	2198	90.81	FALSE	0	0
2025-11-21	95	0.14	PUT	0	1491	83.4	FALSE	0	0
2025-11-21	100	0.14	PUT	2	1671	57.71	FALSE	0.14	0
2025-11-21	105	0.22	PUT	5	5077	63.18	FALSE	0.08	0.57
2025-11-21	110	0.47	PUT	18	3215	56.44	FALSE	0.13	0.38
2025-11-21	115	0.97	PUT	40	2173	58.62	FALSE	0.52	1.16
2025-11-21	120	1.6	PUT	40	4801	56.33	FALSE	0.89	1.25
2025-11-21	125	2	PUT	64	1729	55.04	FALSE	0.95	0.9
2025-11-21	130	3.2	PUT	620	1791	56.37	FALSE	1.53	0.92
2025-11-21	135	4.24	PUT	577	1435	54.27	FALSE	1.79	0.73
2025-11-21	140	5.77	PUT	461	1446	54.75	FALSE	2.12	0.58
2025-11-21	145	8.05	PUT	190	823	54.75	FALSE	2.85	0.55
2025-11-21	150	10.35	PUT	148	675	54.14	FALSE	3.16	0.44
2025-11-21	155	13.1	PUT	121	435	53.98	TRUE	3.55	0.37
2025-11-21	160	16.35	PUT	235	426	54.59	TRUE	4.18	0.34
2025-11-21	165	19.55	PUT	123	84	53.29	TRUE	4.26	0.28
2025-11-21	170	18.3	PUT	2	61	51.41	TRUE	-0.35	-0.02
2025-11-21	175	21.65	PUT	0	15	49.67	TRUE	0	0
2025-11-21	180	26.75	PUT	0	40	51.25	TRUE	0	0
2025-11-21	185	28.6	PUT	8	0	50.26	TRUE	28.6	0
2025-11-21	190	37.6	PUT	3	0	51.55	TRUE	37.6	0
2025-11-21	195	0	PUT	0	0	52.83	TRUE	0	0
2025-11-21	200	0	PUT	0	0	46.86	TRUE	0	0
2025-11-21	210	0	PUT	0	0	51.42	TRUE	0	0
2025-11-21	220	62.3	PUT	1	1	0	TRUE	-1.05	-0.02
2025-11-21	230	72.15	PUT	1	1	68.17	TRUE	-1.15	-0.02
2025-11-28	80	0	CALL	0	0	83.44	TRUE	0	0
2025-11-28	85	0	CALL	0	0	71.44	TRUE	0	0
2025-11-28	90	0	CALL	0	0	67.88	TRUE	0	0
2025-11-28	95	0	CALL	0	0	65.82	TRUE	0	0
2025-11-28	100	0	CALL	0	0	70.05	TRUE	0	0
2025-11-28	105	0	CALL	0	0	72.25	TRUE	0	0
2025-11-28	110	0	CALL	0	0	65.45	TRUE	0	0
2025-11-28	115	0	CALL	0	0	65.18	TRUE	0	0
2025-11-28	120	0	CALL	0	0	65.31	TRUE	0	0
2025-11-28	125	0	CALL	0	0	64.41	TRUE	0	0
2025-11-28	130	30.34	CALL	2	0	60.21	TRUE	30.34	0
2025-11-28	135	23.32	CALL	1	0	58.25	TRUE	23.32	0
2025-11-28	140	0	CALL	0	0	59.03	TRUE	0	0
2025-11-28	145	17.37	CALL	4	10	66.42	TRUE	-1.3	-0.07
2025-11-28	146	0	CALL	0	0	58.76	TRUE	0	0
2025-11-28	147	0	CALL	0	0	59.88	TRUE	0	0
2025-11-28	148	0	CALL	0	0	59.76	TRUE	0	0
2025-11-28	149	14.44	CALL	7	0	61.98	TRUE	14.44	0
2025-11-28	150	14.5	CALL	8	1	58.88	TRUE	-2.67	-0.16
2025-11-28	152.5	16.95	CALL	1	1	59.61	FALSE	2.4	0.16
2025-11-28	155	11.5	CALL	13	28	60.68	FALSE	-2.02	-0.15
2025-11-28	157.5	10.95	CALL	38	37	62.7	FALSE	-1.09	-0.09
2025-11-28	160	9.79	CALL	19	60	57.68	FALSE	-1.06	-0.1
2025-11-28	162.5	11.25	CALL	2	1	58.48	FALSE	-0.75	-0.06
2025-11-28	165	8	CALL	5	5	60.91	FALSE	-3	-0.27
2025-11-28	167.5	8.7	CALL	4	6	56.74	FALSE	0.4	0.05
2025-11-28	170	6	CALL	1	3	57.9	FALSE	-1.72	-0.22
2025-11-28	172.5	0	CALL	0	0	58.17	FALSE	0	0
2025-11-28	175	5.1	CALL	3	0	59.26	FALSE	5.1	0
2025-11-28	177.5	6.08	CALL	0	1	59.32	FALSE	0	0
2025-11-28	180	5.1	CALL	1	1	58.38	FALSE	0.08	0.02
2025-11-28	182.5	0	CALL	0	0	58.85	FALSE	0	0
2025-11-28	185	4.47	CALL	27	3	60.22	FALSE	-0.03	-0.01
2025-11-28	190	3.38	CALL	1	9	58.03	FALSE	0.11	0.03
2025-11-28	195	2.43	CALL	18	19	61.81	FALSE	-0.57	-0.19
2025-11-28	200	1.98	CALL	18	0	62.05	FALSE	1.98	0
2025-11-28	205	1.52	CALL	6	0	61.37	FALSE	1.52	0
2025-11-28	210	0	CALL	0	0	77.67	FALSE	0	0
2025-11-28	215	0	CALL	0	0	65.93	FALSE	0	0
2025-11-28	220	0	CALL	0	0	83.13	FALSE	0	0
2025-11-28	225	0	CALL	0	0	85.68	FALSE	0	0
2025-11-28	230	0	CALL	0	0	74.84	FALSE	0	0
2025-11-28	80	0	PUT	0	0	131.05	FALSE	0	0
2025-11-28	85	0	PUT	0	0	121.08	FALSE	0	0
2025-11-28	90	0	PUT	0	0	111.61	FALSE	0	0
2025-11-28	95	0	PUT	0	0	102.58	FALSE	0	0
2025-11-28	100	0	PUT	0	0	94.64	FALSE	0	0
2025-11-28	105	0	PUT	0	0	86.58	FALSE	0	0
2025-11-28	110	0	PUT	0	0	59.05	FALSE	0	0
2025-11-28	115	0	PUT	0	0	60.92	FALSE	0	0
2025-11-28	120	0	PUT	0	0	63.9	FALSE	0	0
2025-11-28	125	0	PUT	0	0	58.47	FALSE	0	0
2025-11-28	130	4.08	PUT	10	0	58.02	FALSE	4.08	0
2025-11-28	135	4.97	PUT	30	0	54.53	FALSE	4.97	0
2025-11-28	140	0	PUT	0	0	55.54	FALSE	0	0
2025-11-28	145	7.5	PUT	13	4	55.34	FALSE	0.17	0.02
2025-11-28	146	0	PUT	0	0	55.63	FALSE	0	0
2025-11-28	147	0	PUT	0	0	55.38	FALSE	0	0
2025-11-28	148	8.64	PUT	0	11	57.18	FALSE	0	0
2025-11-28	149	0	PUT	0	0	54.93	FALSE	0	0
2025-11-28	150	10.75	PUT	18	0	56.24	FALSE	10.75	0
2025-11-28	152.5	10.43	PUT	0	2	54.73	TRUE	0	0
2025-11-28	155	11.18	PUT	2	17	56.88	TRUE	-0.47	-0.04
2025-11-28	157.5	0	PUT	0	0	54.75	TRUE	0	0
2025-11-28	160	15.07	PUT	0	5	56.45	TRUE	0	0
2025-11-28	162.5	0	PUT	0	0	54.63	TRUE	0	0
2025-11-28	165	0	PUT	0	0	55.21	TRUE	0	0
2025-11-28	167.5	0	PUT	0	0	55.87	TRUE	0	0
2025-11-28	170	21.57	PUT	0	1	56.24	TRUE	0	0
2025-11-28	172.5	0	PUT	0	0	54.85	TRUE	0	0
2025-11-28	175	0	PUT	0	0	58.5	TRUE	0	0
2025-11-28	177.5	0	PUT	0	0	57.23	TRUE	0	0
2025-11-28	180	0	PUT	0	0	57.38	TRUE	0	0
2025-11-28	182.5	0	PUT	0	0	57.26	TRUE	0	0
2025-11-28	185	34.4	PUT	1	0	56.16	TRUE	34.4	0
2025-11-28	190	0	PUT	0	0	55.97	TRUE	0	0
2025-11-28	195	0	PUT	0	0	56.68	TRUE	0	0
2025-11-28	200	0	PUT	0	0	58.87	TRUE	0	0
2025-11-28	205	0	PUT	0	0	58.58	TRUE	0	0
2025-11-28	210	0	PUT	0	0	58.56	TRUE	0	0
2025-11-28	215	0	PUT	0	0	57.78	TRUE	0	0
2025-11-28	220	0	PUT	0	0	64.09	TRUE	0	0
2025-11-28	225	0	PUT	0	0	64.24	TRUE	0	0
2025-11-28	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	60	66.15	CALL	0	2	87.44	TRUE	0	0
2025-12-19	65	66.27	CALL	0	5	75.95	TRUE	0	0
2025-12-19	70	61.95	CALL	0	26	85.7	TRUE	0	0
2025-12-19	75	0	CALL	0	0	80.33	TRUE	0	0
2025-12-19	80	48.7	CALL	0	10	76.75	TRUE	0	0
2025-12-19	85	46.5	CALL	0	9	72.74	TRUE	0	0
2025-12-19	90	63.94	CALL	1	20	76.79	TRUE	63.94	0
2025-12-19	95	37.13	CALL	0	30	74.6	TRUE	0	0
2025-12-19	100	57.58	CALL	0	218	64.96	TRUE	0	0
2025-12-19	105	50.35	CALL	2	65	63.32	TRUE	-1.46	-0.03
2025-12-19	110	43.5	CALL	41	194	66.07	TRUE	43.5	0
2025-12-19	115	40.27	CALL	1	65	63.98	TRUE	40.27	0
2025-12-19	120	39.99	CALL	1	654	61.59	TRUE	1.56	0.04
2025-12-19	125	32.12	CALL	4	1946	66.39	TRUE	-2.23	-0.06
2025-12-19	130	27.35	CALL	20	774	59.41	TRUE	-3.65	-0.12
2025-12-19	135	24.35	CALL	59	908	60.43	TRUE	-2.26	-0.08
2025-12-19	140	21	CALL	173	1992	58.71	TRUE	-2.8	-0.12
2025-12-19	145	17.8	CALL	68	1919	52.67	TRUE	-2.45	-0.12
2025-12-19	150	14.85	CALL	319	7097	54.72	TRUE	-2.65	-0.15
2025-12-19	155	12.6	CALL	158	1301	54.47	FALSE	-2.55	-0.17
2025-12-19	160	10.65	CALL	318	12072	54.37	FALSE	-2.2	-0.17
2025-12-19	165	9.3	CALL	59	952	52.59	FALSE	-1.55	-0.14
2025-12-19	170	7.65	CALL	288	679	54.9	FALSE	-1.67	-0.18
2025-12-19	175	7.2	CALL	51	1254	53.5	FALSE	-0.2	-0.03
2025-12-19	180	5.6	CALL	148	1657	54.32	FALSE	-0.95	-0.15
2025-12-19	185	4.74	CALL	3	238	54.45	FALSE	-0.54	-0.1
2025-12-19	190	4.22	CALL	259	2779	53.07	FALSE	-0.18	-0.04
2025-12-19	195	3.68	CALL	0	101	54.77	FALSE	0	0
2025-12-19	200	2.67	CALL	967	331	56.26	FALSE	-0.48	-0.15
2025-12-19	210	1.95	CALL	64	1620	57.39	FALSE	-0.35	-0.15
2025-12-19	220	0.27	CALL	1	32	61.91	FALSE	-1.27	-0.82
2025-12-19	230	1.05	CALL	1	23	59.34	FALSE	-0.17	-0.14
2025-12-19	60	0.02	PUT	0	2	135.36	FALSE	0	0
2025-12-19	65	0.1	PUT	0	26	84.85	FALSE	0	0
2025-12-19	70	0.21	PUT	0	46	79.04	FALSE	0	0
2025-12-19	75	0.25	PUT	0	58	81.46	FALSE	0	0
2025-12-19	80	0.38	PUT	0	73	86.47	FALSE	0	0
2025-12-19	85	0.24	PUT	0	452	81.91	FALSE	0	0
2025-12-19	90	0.59	PUT	21	246	69.16	FALSE	0.59	0
2025-12-19	95	0.45	PUT	26	166	59.8	FALSE	0.03	0.07
2025-12-19	100	0.45	PUT	20	1312	54.1	FALSE	-0.03	-0.06
2025-12-19	105	0.69	PUT	0	784	58.37	FALSE	0	0
2025-12-19	110	1.65	PUT	6	3117	58.73	FALSE	0.7	0.74
2025-12-19	115	2.09	PUT	3	1821	56.22	FALSE	0.57	0.38
2025-12-19	120	2.75	PUT	20	5483	58.5	FALSE	0.63	0.3
2025-12-19	125	4.25	PUT	430	1490	56.92	FALSE	1.4	0.49
2025-12-19	130	5.59	PUT	85	2241	56.53	FALSE	1.84	0.49
2025-12-19	135	6.95	PUT	30	1517	55.06	FALSE	1.97	0.4
2025-12-19	140	9	PUT	27	856	55.53	FALSE	2.51	0.39
2025-12-19	145	10.2	PUT	300	309	55.59	FALSE	1.85	0.22
2025-12-19	150	13.55	PUT	282	726	54.73	FALSE	3.05	0.29
2025-12-19	155	15.3	PUT	43	120	50.73	TRUE	2	0.15
2025-12-19	160	18.5	PUT	47	331	55.03	TRUE	2.4	0.15
2025-12-19	165	22.55	PUT	20	63	54.13	TRUE	3.75	0.2
2025-12-19	170	20.79	PUT	1	226	53.14	TRUE	20.79	0
2025-12-19	175	25.5	PUT	0	247	51.97	TRUE	0	0
2025-12-19	180	29.2	PUT	0	25	52.11	TRUE	0	0
2025-12-19	185	44.85	PUT	0	3	53.49	TRUE	0	0
2025-12-19	190	37.05	PUT	0	4	53.71	TRUE	0	0
2025-12-19	195	0	PUT	0	0	55.07	TRUE	0	0
2025-12-19	200	0	PUT	0	0	51.94	TRUE	0	0
2025-12-19	210	53.9	PUT	1	28	52.65	TRUE	-1.7	-0.03
2025-12-19	220	63.46	PUT	1	1	52.43	TRUE	-0.99	-0.02
2025-12-19	230	74.1	PUT	0	1	0	TRUE	0	0
2026-01-16	35	111.3	CALL	0	376	126.93	TRUE	0	0
2026-01-16	37.5	0	CALL	0	2	115.09	TRUE	0	0
2026-01-16	40	91.75	CALL	0	83	113.77	TRUE	0	0
2026-01-16	42.5	78.12	CALL	0	39	111.73	TRUE	0	0
2026-01-16	45	87.42	CALL	0	10	114.95	TRUE	0	0
2026-01-16	47.5	0	CALL	0	4	110.56	TRUE	0	0
2026-01-16	50	84.5	CALL	0	58	102.76	TRUE	0	0
2026-01-16	55	91.09	CALL	0	15	99.41	TRUE	0	0
2026-01-16	57.5	63	CALL	0	9	93.68	TRUE	0	0
2026-01-16	60	90	CALL	0	205	90.09	TRUE	0	0
2026-01-16	62.5	66.19	CALL	0	31	87.49	TRUE	0	0
2026-01-16	65	84.72	CALL	0	217	84.89	TRUE	0	0
2026-01-16	67.5	65.8	CALL	0	19	85.81	TRUE	0	0
2026-01-16	70	82.76	CALL	7	102	83.63	TRUE	-3.99	-0.05
2026-01-16	72.5	75.1	CALL	0	106	75.81	TRUE	0	0
2026-01-16	75	73.65	CALL	0	789	78.64	TRUE	0	0
2026-01-16	77.5	69.95	CALL	0	98	70.32	TRUE	0	0
2026-01-16	80	71.9	CALL	0	2025	69.12	TRUE	0	0
2026-01-16	82.5	84	CALL	0	150	66.71	TRUE	0	0
2026-01-16	85	73.04	CALL	0	333	66.26	TRUE	0	0
2026-01-16	87.5	45.95	CALL	0	269	73.57	TRUE	0	0
2026-01-16	90	64.7	CALL	15	841	65.21	TRUE	-5	-0.07
2026-01-16	92.5	59.5	CALL	0	156	64.92	TRUE	0	0
2026-01-16	95	58.5	CALL	1	693	74.8	TRUE	58.5	0
2026-01-16	97.5	60.85	CALL	0	546	65.45	TRUE	0	0
2026-01-16	100	56.2	CALL	10	2840	63.59	TRUE	-1.3	-0.02
2026-01-16	105	53.9	CALL	1	913	63.75	TRUE	53.9	0
2026-01-16	110	45.27	CALL	66	2178	66.54	TRUE	-4.03	-0.08
2026-01-16	115	42	CALL	1	1545	58.94	TRUE	-1.99	-0.05
2026-01-16	120	38.07	CALL	12	2344	54	TRUE	-2.58	-0.06
2026-01-16	125	31.91	CALL	8	1886	54.55	TRUE	31.91	0
2026-01-16	130	28.99	CALL	39	4517	56.42	TRUE	-3.61	-0.11
2026-01-16	135	26.54	CALL	22	3435	58.82	TRUE	-2.11	-0.07
2026-01-16	140	22.85	CALL	39	3885	55.71	TRUE	-2.65	-0.1
2026-01-16	145	20.72	CALL	5	1713	52.46	TRUE	-1.42	-0.06
2026-01-16	150	16.65	CALL	140	3987	51.75	TRUE	-3	-0.15
2026-01-16	155	14.65	CALL	111	3333	52.3	FALSE	-2.44	-0.14
2026-01-16	160	12.6	CALL	289	2707	51.93	FALSE	-2.35	-0.16
2026-01-16	165	10.9	CALL	1781	3195	51.99	FALSE	-1.9	-0.15
2026-01-16	170	9.2	CALL	151	1942	51.37	FALSE	-1.9	-0.17
2026-01-16	175	8.05	CALL	47	2365	51.99	FALSE	-1.7	-0.17
2026-01-16	180	6.9	CALL	356	3311	52.04	FALSE	-1.27	-0.16
2026-01-16	185	5.85	CALL	68	701	51.9	FALSE	-1.2	-0.17
2026-01-16	190	4.9	CALL	232	1294	51.59	FALSE	-1.15	-0.19
2026-01-16	195	4.3	CALL	241	1905	52.26	FALSE	-1.05	-0.2
2026-01-16	200	3.7	CALL	383	6128	52.52	FALSE	-0.73	-0.16
2026-01-16	210	2.7	CALL	12	241	52.81	FALSE	-0.7	-0.21
2026-01-16	220	2.35	CALL	0	1373	55.48	FALSE	0	0
2026-01-16	230	2.25	CALL	1	231	55.78	FALSE	0.53	0.31
2026-01-16	240	1.01	CALL	1	395	56.59	FALSE	-0.29	-0.22
2026-01-16	250	0.97	CALL	93	3168	56.41	FALSE	-0.03	-0.03
2026-01-16	35	0.01	PUT	0	359	145.89	FALSE	0	0
2026-01-16	37.5	0	PUT	0	405	186.56	FALSE	0	0
2026-01-16	40	0.1	PUT	0	70	104.77	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	53	170.74	FALSE	0	0
2026-01-16	45	0.13	PUT	0	1110	115.03	FALSE	0	0
2026-01-16	47.5	0.1	PUT	0	424	155.49	FALSE	0	0
2026-01-16	50	0.09	PUT	0	631	97.3	FALSE	0	0
2026-01-16	55	0.1	PUT	0	820	94.8	FALSE	0	0
2026-01-16	57.5	0.1	PUT	0	796	101.51	FALSE	0	0
2026-01-16	60	0.28	PUT	0	1891	87.65	FALSE	0	0
2026-01-16	62.5	0.2	PUT	0	295	94.06	FALSE	0	0
2026-01-16	65	0.15	PUT	0	1056	80.66	FALSE	0	0
2026-01-16	67.5	0.2	PUT	0	1007	87.89	FALSE	0	0
2026-01-16	70	0.16	PUT	2	2573	67.38	FALSE	0.16	0
2026-01-16	72.5	0.25	PUT	0	895	82.9	FALSE	0	0
2026-01-16	75	0.23	PUT	0	2944	67.28	FALSE	0	0
2026-01-16	77.5	0.24	PUT	0	1706	68.36	FALSE	0	0
2026-01-16	80	0.21	PUT	13	5961	67.4	FALSE	-0.04	-0.16
2026-01-16	82.5	0.22	PUT	1	4261	56.73	FALSE	-0.09	-0.29
2026-01-16	85	0.31	PUT	0	3675	56.29	FALSE	0	0
2026-01-16	87.5	0.38	PUT	0	1243	56.55	FALSE	0	0
2026-01-16	90	0.35	PUT	20	6842	53.25	FALSE	-0.03	-0.08
2026-01-16	92.5	0.38	PUT	0	2325	59.42	FALSE	0	0
2026-01-16	95	0.83	PUT	2	2658	57.06	FALSE	0.18	0.28
2026-01-16	97.5	0.6	PUT	1	1909	58.63	FALSE	0.6	0
2026-01-16	100	1.06	PUT	28	15908	54.69	FALSE	0.45	0.74
2026-01-16	105	0.9	PUT	0	5184	54.53	FALSE	0	0
2026-01-16	110	0.86	PUT	2	3188	55.12	FALSE	-0.58	-0.4
2026-01-16	115	3	PUT	3	2616	53.6	FALSE	1.04	0.53
2026-01-16	120	4.25	PUT	31	4551	54.5	FALSE	1.57	0.59
2026-01-16	125	5.83	PUT	438	2090	53.32	FALSE	2.13	0.58
2026-01-16	130	6.5	PUT	36	1549	51.78	FALSE	1.65	0.34
2026-01-16	135	8.21	PUT	68	1113	51.56	FALSE	1.91	0.3
2026-01-16	140	10.24	PUT	15	1845	51.58	FALSE	2.39	0.3
2026-01-16	145	12.3	PUT	301	953	51.64	FALSE	2.55	0.26
2026-01-16	150	14.89	PUT	31	860	50.95	FALSE	2.54	0.21
2026-01-16	155	17.45	PUT	138	782	51.25	TRUE	2.95	0.2
2026-01-16	160	19.1	PUT	78	92	51.86	TRUE	1.87	0.11
2026-01-16	165	23.5	PUT	126	314	51.76	TRUE	2.76	0.13
2026-01-16	170	19.85	PUT	0	13	51.46	TRUE	0	0
2026-01-16	175	26.9	PUT	0	21	50	TRUE	0	0
2026-01-16	180	29.4	PUT	1	3	49.99	TRUE	29.4	0
2026-01-16	185	34.25	PUT	0	2	50.04	TRUE	0	0
2026-01-16	190	52.8	PUT	0	0	48.76	TRUE	0	0
2026-01-16	195	43.2	PUT	0	15	48.73	TRUE	0	0
2026-01-16	200	0	PUT	0	0	48.99	TRUE	0	0
2026-01-16	210	96.68	PUT	0	0	49.52	TRUE	0	0
2026-01-16	220	0	PUT	0	0	48.87	TRUE	0	0
2026-01-16	230	0	PUT	0	0	49.34	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-02-20	70	0	CALL	0	0	69.82	TRUE	0	0
2026-02-20	75	0	CALL	0	0	66.46	TRUE	0	0
2026-02-20	80	73.08	CALL	1	0	79.3	TRUE	73.08	0
2026-02-20	85	67.08	CALL	0	1	65.26	TRUE	0	0
2026-02-20	90	69.64	CALL	3	4	63.39	TRUE	2.66	0.04
2026-02-20	95	64.85	CALL	4	0	59.98	TRUE	64.85	0
2026-02-20	100	0	CALL	0	0	60.35	TRUE	0	0
2026-02-20	105	0	CALL	0	0	57.12	TRUE	0	0
2026-02-20	110	49.37	CALL	5	10	56.66	TRUE	0.37	0.01
2026-02-20	115	47.3	CALL	0	14	56.23	TRUE	0	0
2026-02-20	120	42.28	CALL	0	28	54.96	TRUE	0	0
2026-02-20	125	34.4	CALL	1	38	55.56	TRUE	-2.94	-0.08
2026-02-20	130	31.4	CALL	1	28	56.08	TRUE	-2.33	-0.07
2026-02-20	135	30.2	CALL	0	53	52.18	TRUE	0	0
2026-02-20	140	25.45	CALL	1	111	55.16	TRUE	-1.8	-0.07
2026-02-20	145	24.18	CALL	0	121	52.16	TRUE	0	0
2026-02-20	150	19.85	CALL	33	262	50.37	TRUE	-1.62	-0.08
2026-02-20	155	17.2	CALL	62	58	51.55	FALSE	-2.4	-0.12
2026-02-20	160	14.95	CALL	29	171	49.79	FALSE	-2.55	-0.15
2026-02-20	165	13.03	CALL	17	251	50.22	FALSE	-2.18	-0.14
2026-02-20	170	11	CALL	11	162	48.9	FALSE	-2.4	-0.18
2026-02-20	175	10.72	CALL	15	83	52.15	FALSE	-0.91	-0.08
2026-02-20	180	10.45	CALL	0	105	50.11	FALSE	0	0
2026-02-20	185	8.1	CALL	3	109	51.47	FALSE	-0.85	-0.1
2026-02-20	190	6.45	CALL	3	80	49.32	FALSE	-1.4	-0.18
2026-02-20	195	6	CALL	2	30	50.72	FALSE	-1.35	-0.18
2026-02-20	200	5.5	CALL	4	200	51.7	FALSE	-0.55	-0.09
2026-02-20	210	4.55	CALL	5	110	53.13	FALSE	-0.15	-0.03
2026-02-20	220	3.65	CALL	0	7	50.1	FALSE	0	0
2026-02-20	230	2.97	CALL	8	37	54.64	FALSE	0.15	0.05
2026-02-20	70	0	PUT	0	0	93.14	FALSE	0	0
2026-02-20	75	0.54	PUT	0	17	88.04	FALSE	0	0
2026-02-20	80	0.5	PUT	0	3	59.2	FALSE	0	0
2026-02-20	85	0	PUT	0	0	55.84	FALSE	0	0
2026-02-20	90	1.25	PUT	0	1	59.48	FALSE	0	0
2026-02-20	95	0.81	PUT	0	5	54.9	FALSE	0	0
2026-02-20	100	1.1	PUT	0	28	54.5	FALSE	0	0
2026-02-20	105	2.06	PUT	0	5	52.36	FALSE	0	0
2026-02-20	110	2.28	PUT	0	43	55.1	FALSE	0	0
2026-02-20	115	3.1	PUT	0	49	54.96	FALSE	0	0
2026-02-20	120	5.41	PUT	27	395	52.05	FALSE	1.56	0.41
2026-02-20	125	4.95	PUT	0	31	52.11	FALSE	0	0
2026-02-20	130	6.4	PUT	2	638	50.81	FALSE	-0.15	-0.02
2026-02-20	135	10.04	PUT	1	140	50.53	FALSE	1.89	0.23
2026-02-20	140	10.5	PUT	152	136	50.08	FALSE	0.95	0.1
2026-02-20	145	11.11	PUT	2	47	49.62	FALSE	-0.74	-0.06
2026-02-20	150	15	PUT	22	399	49.6	FALSE	1	0.07
2026-02-20	155	19.46	PUT	14	31	49.19	TRUE	2.61	0.15
2026-02-20	160	19.8	PUT	3	11	48.77	TRUE	0.15	0.01
2026-02-20	165	22.1	PUT	0	7	48.72	TRUE	0	0
2026-02-20	170	24.4	PUT	2	46	49.84	TRUE	-1.45	-0.06
2026-02-20	175	27.6	PUT	5	42	49.39	TRUE	-1.6	-0.05
2026-02-20	180	29.95	PUT	0	10	48.26	TRUE	0	0
2026-02-20	185	32.8	PUT	0	6	48.24	TRUE	0	0
2026-02-20	190	0	PUT	0	0	48.08	TRUE	0	0
2026-02-20	195	0	PUT	0	0	48.38	TRUE	0	0
2026-02-20	200	44	PUT	0	15	48.28	TRUE	0	0
2026-02-20	210	0	PUT	0	0	49.92	TRUE	0	0
2026-02-20	220	0	PUT	0	0	49	TRUE	0	0
2026-02-20	230	0	PUT	0	0	48.29	TRUE	0	0
2026-03-20	35	0	CALL	0	2	100.36	TRUE	0	0
2026-03-20	40	96.6	CALL	0	2	99.62	TRUE	0	0
2026-03-20	45	0	CALL	0	2	92.31	TRUE	0	0
2026-03-20	50	86.9	CALL	0	29	85.55	TRUE	0	0
2026-03-20	55	91.55	CALL	0	320	82.5	TRUE	0	0
2026-03-20	60	79.41	CALL	0	265	78.92	TRUE	0	0
2026-03-20	65	59.2	CALL	0	158	73.35	TRUE	0	0
2026-03-20	70	53.85	CALL	0	147	70.83	TRUE	0	0
2026-03-20	75	66.1	CALL	0	164	67.59	TRUE	0	0
2026-03-20	80	70.1	CALL	0	360	69.34	TRUE	0	0
2026-03-20	85	73	CALL	0	212	66.37	TRUE	0	0
2026-03-20	90	65	CALL	1	1548	72.59	TRUE	65	0
2026-03-20	95	54	CALL	0	739	62.05	TRUE	0	0
2026-03-20	100	56.22	CALL	6	1090	66.74	TRUE	-4.13	-0.07
2026-03-20	105	55.69	CALL	0	451	58.43	TRUE	0	0
2026-03-20	110	52.02	CALL	0	292	57.61	TRUE	0	0
2026-03-20	115	54.2	CALL	0	216	57.5	TRUE	0	0
2026-03-20	120	39.26	CALL	60	4210	55.43	TRUE	-3.97	-0.09
2026-03-20	125	37.45	CALL	4	390	60.07	TRUE	-4.26	-0.1
2026-03-20	130	33.6	CALL	10	783	57.31	TRUE	-3	-0.08
2026-03-20	135	33.87	CALL	3	707	54.07	TRUE	0.85	0.03
2026-03-20	140	26.77	CALL	14	1265	53.41	TRUE	-3.73	-0.12
2026-03-20	145	26.12	CALL	1	771	58.28	TRUE	-1.11	-0.04
2026-03-20	150	21.6	CALL	27	3545	52.37	TRUE	-2.82	-0.12
2026-03-20	155	20.47	CALL	28	821	54.88	FALSE	-1.99	-0.09
2026-03-20	160	19.05	CALL	45	1821	56.16	FALSE	-1.45	-0.07
2026-03-20	165	16.55	CALL	27	4131	54.3	FALSE	-1.6	-0.09
2026-03-20	170	14.79	CALL	3	741	53.93	FALSE	-1.31	-0.08
2026-03-20	175	15	CALL	0	603	52.84	FALSE	0	0
2026-03-20	180	12.17	CALL	2	222	54.42	FALSE	-0.67	-0.05
2026-03-20	185	11.95	CALL	9	620	57.09	FALSE	0.35	0.03
2026-03-20	190	9.76	CALL	14	3039	54.17	FALSE	-0.74	-0.07
2026-03-20	195	8.5	CALL	43	82	53.41	FALSE	-0.85	-0.09
2026-03-20	200	7.35	CALL	37	276	52.62	FALSE	-1.05	-0.13
2026-03-20	210	6.4	CALL	63	1993	54.43	FALSE	-0.43	-0.06
2026-03-20	220	5.55	CALL	11	206	54.28	FALSE	0.05	0.01
2026-03-20	230	4.6	CALL	2	146	56.3	FALSE	0.3	0.07
2026-03-20	35	0.05	PUT	0	6	152.57	FALSE	0	0
2026-03-20	40	0.24	PUT	0	3	139.45	FALSE	0	0
2026-03-20	45	0.29	PUT	0	38	127.94	FALSE	0	0
2026-03-20	50	0.2	PUT	0	21	117.91	FALSE	0	0
2026-03-20	55	0.23	PUT	0	816	109.06	FALSE	0	0
2026-03-20	60	0.25	PUT	0	490	81.13	FALSE	0	0
2026-03-20	65	0.35	PUT	0	263	94.29	FALSE	0	0
2026-03-20	70	0.5	PUT	0	1472	62.38	FALSE	0	0
2026-03-20	75	0.5	PUT	117	1559	57.8	FALSE	0.09	0.22
2026-03-20	80	0.61	PUT	1	9827	55.05	FALSE	0.61	0
2026-03-20	85	0.85	PUT	1	3100	53.9	FALSE	0.85	0
2026-03-20	90	1.1	PUT	0	2039	53.16	FALSE	0	0
2026-03-20	95	1.75	PUT	0	606	55.71	FALSE	0	0
2026-03-20	100	2.36	PUT	3	4272	52.85	FALSE	0.32	0.16
2026-03-20	105	3.1	PUT	1	2207	56.39	FALSE	3.1	0
2026-03-20	110	4.55	PUT	502	6126	54.38	FALSE	0.99	0.28
2026-03-20	115	3.93	PUT	0	680	55.73	FALSE	0	0
2026-03-20	120	6.46	PUT	22	1748	51.45	FALSE	0.76	0.13
2026-03-20	125	7	PUT	0	997	52.06	FALSE	0	0
2026-03-20	130	9.15	PUT	3	1633	52.72	FALSE	0.65	0.08
2026-03-20	135	10.1	PUT	0	423	52.97	FALSE	0	0
2026-03-20	140	13.26	PUT	7	733	49.22	FALSE	1.11	0.09
2026-03-20	145	16.2	PUT	2	804	50.65	FALSE	2.15	0.15
2026-03-20	150	17.62	PUT	12	546	47.54	FALSE	1.12	0.07
2026-03-20	155	21.68	PUT	1	56	50.73	TRUE	2.58	0.14
2026-03-20	160	24	PUT	2	83	48.98	TRUE	2.29	0.11
2026-03-20	165	25.1	PUT	0	9	51.17	TRUE	0	0
2026-03-20	170	27.6	PUT	0	2	50.45	TRUE	0	0
2026-03-20	175	29.11	PUT	0	5	50.87	TRUE	0	0
2026-03-20	180	32.05	PUT	0	7	52.67	TRUE	0	0
2026-03-20	185	35.85	PUT	0	13	50.38	TRUE	0	0
2026-03-20	190	0	PUT	0	0	50.01	TRUE	0	0
2026-03-20	195	0	PUT	0	0	50.33	TRUE	0	0
2026-03-20	200	45	PUT	0	3	50.75	TRUE	0	0
2026-03-20	210	0	PUT	0	0	51.52	TRUE	0	0
2026-03-20	220	0	PUT	0	0	51.49	TRUE	0	0
2026-03-20	230	0	PUT	0	0	51.48	TRUE	0	0
2026-04-17	60	0	CALL	0	0	77.03	TRUE	0	0
2026-04-17	65	0	CALL	0	0	72.53	TRUE	0	0
2026-04-17	70	65.05	CALL	0	0	67.85	TRUE	0	0
2026-04-17	75	0	CALL	0	0	66.83	TRUE	0	0
2026-04-17	80	0	CALL	0	0	66.77	TRUE	0	0
2026-04-17	85	68	CALL	0	4	65.25	TRUE	0	0
2026-04-17	90	0	CALL	0	0	62.04	TRUE	0	0
2026-04-17	95	56.3	CALL	0	28	60.71	TRUE	0	0
2026-04-17	100	58.3	CALL	1	13	59.65	TRUE	-2.2	-0.04
2026-04-17	105	41.91	CALL	0	2	58.43	TRUE	0	0
2026-04-17	110	42.38	CALL	0	13	57.08	TRUE	0	0
2026-04-17	115	53.04	CALL	0	24	56.66	TRUE	0	0
2026-04-17	120	40.76	CALL	0	32	56.2	TRUE	0	0
2026-04-17	125	48.74	CALL	0	59	54.8	TRUE	0	0
2026-04-17	130	36.5	CALL	1	1027	54.38	TRUE	36.5	0
2026-04-17	135	35.8	CALL	1	82	53.71	TRUE	1.3	0.04
2026-04-17	140	31.25	CALL	0	77	53.77	TRUE	0	0
2026-04-17	145	29.05	CALL	0	30	53.51	TRUE	0	0
2026-04-17	150	26	CALL	0	81	53.13	TRUE	0	0
2026-04-17	155	23.57	CALL	0	558	52.91	FALSE	0	0
2026-04-17	160	20.45	CALL	37	177	55	FALSE	-1.25	-0.06
2026-04-17	165	17.95	CALL	1	253	53.29	FALSE	-2.6	-0.13
2026-04-17	170	16.25	CALL	39	1435	53.11	FALSE	-1.3	-0.07
2026-04-17	175	16.12	CALL	1	69	51.89	FALSE	-0.23	-0.01
2026-04-17	180	14.56	CALL	0	104	53.11	FALSE	0	0
2026-04-17	185	12.84	CALL	0	1056	52.85	FALSE	0	0
2026-04-17	190	12.3	CALL	0	30	52.93	FALSE	0	0
2026-04-17	195	12.1	CALL	0	36	52.04	FALSE	0	0
2026-04-17	200	8.85	CALL	155	98	52.59	FALSE	-0.65	-0.07
2026-04-17	210	7.3	CALL	10	191	52.8	FALSE	-0.25	-0.03
2026-04-17	220	6.4	CALL	0	40	52.37	FALSE	0	0
2026-04-17	230	5	CALL	0	28	52.5	FALSE	0	0
2026-04-17	60	0	PUT	0	0	93.3	FALSE	0	0
2026-04-17	65	0	PUT	0	0	74.12	FALSE	0	0
2026-04-17	70	0.72	PUT	0	25	81.55	FALSE	0	0
2026-04-17	75	0.88	PUT	0	2	76.73	FALSE	0	0
2026-04-17	80	0.95	PUT	0	39	68.75	FALSE	0	0
2026-04-17	85	2.71	PUT	0	1	68.45	FALSE	0	0
2026-04-17	90	2.09	PUT	0	271	54.19	FALSE	0	0
2026-04-17	95	2.81	PUT	0	23	53.17	FALSE	0	0
2026-04-17	100	3.9	PUT	0	112	51.06	FALSE	0	0
2026-04-17	105	3.65	PUT	0	673	51.66	FALSE	0	0
2026-04-17	110	6.85	PUT	0	65	54.93	FALSE	0	0
2026-04-17	115	5.82	PUT	2	729	50.32	FALSE	0.59	0.11
2026-04-17	120	6.52	PUT	0	580	50.74	FALSE	0	0
2026-04-17	125	7.31	PUT	0	107	52.33	FALSE	0	0
2026-04-17	130	10	PUT	62	54	51.31	FALSE	0.62	0.07
2026-04-17	135	9.49	PUT	0	69	52.07	FALSE	0	0
2026-04-17	140	14.5	PUT	1	400	52.27	FALSE	0.93	0.07
2026-04-17	145	18	PUT	0	274	49.16	FALSE	0	0
2026-04-17	150	18.75	PUT	13	18	46.73	FALSE	0.95	0.05
2026-04-17	155	21.35	PUT	21	4	46.22	TRUE	0.66	0.03
2026-04-17	160	23.15	PUT	0	17	48.62	TRUE	0	0
2026-04-17	165	31.6	PUT	0	1	48.9	TRUE	0	0
2026-04-17	170	0	PUT	0	0	48.87	TRUE	0	0
2026-04-17	175	32.1	PUT	0	3	48.65	TRUE	0	0
2026-04-17	180	32.15	PUT	0	4	49.12	TRUE	0	0
2026-04-17	185	0	PUT	0	0	49.79	TRUE	0	0
2026-04-17	190	0	PUT	0	0	50	TRUE	0	0
2026-04-17	195	0	PUT	0	0	49.36	TRUE	0	0
2026-04-17	200	0	PUT	0	0	48.74	TRUE	0	0
2026-04-17	210	0	PUT	0	0	49.27	TRUE	0	0
2026-04-17	220	0	PUT	0	0	49.86	TRUE	0	0
2026-04-17	230	0	PUT	0	0	50.88	TRUE	0	0
2026-05-15	60	0	CALL	0	0	73.07	TRUE	0	0
2026-05-15	65	0	CALL	0	0	68.3	TRUE	0	0
2026-05-15	70	68.05	CALL	0	1	66.25	TRUE	0	0
2026-05-15	75	47.48	CALL	0	2	64.47	TRUE	0	0
2026-05-15	80	43.29	CALL	0	1	63.59	TRUE	0	0
2026-05-15	85	0	CALL	0	0	61.78	TRUE	0	0
2026-05-15	90	60	CALL	0	14	59.78	TRUE	0	0
2026-05-15	95	0	CALL	0	0	58.88	TRUE	0	0
2026-05-15	100	27.7	CALL	0	1	57.27	TRUE	0	0
2026-05-15	105	41.91	CALL	0	8	57.02	TRUE	0	0
2026-05-15	110	51.99	CALL	0	15	56.39	TRUE	0	0
2026-05-15	115	45.85	CALL	10	3	57.61	TRUE	45.85	0
2026-05-15	120	45.85	CALL	0	313	54.97	TRUE	0	0
2026-05-15	125	38.8	CALL	1	29	55.08	TRUE	-5	-0.11
2026-05-15	130	36.14	CALL	1	17	55.6	TRUE	36.14	0
2026-05-15	135	35.3	CALL	0	38	52.9	TRUE	0	0
2026-05-15	140	30.53	CALL	6	38	54.58	TRUE	-1.51	-0.05
2026-05-15	145	34.71	CALL	0	20	52.28	TRUE	0	0
2026-05-15	150	26	CALL	30	56	54.64	TRUE	-2	-0.07
2026-05-15	155	22.73	CALL	6	97	51.93	FALSE	-3.1	-0.12
2026-05-15	160	22.94	CALL	0	250	52.22	FALSE	0	0
2026-05-15	165	20.75	CALL	0	248	52.09	FALSE	0	0
2026-05-15	170	19.55	CALL	0	169	52.05	FALSE	0	0
2026-05-15	175	17.45	CALL	0	55	51.72	FALSE	0	0
2026-05-15	180	14.72	CALL	10	71	52.33	FALSE	-0.28	-0.02
2026-05-15	185	14.21	CALL	0	70	51.77	FALSE	0	0
2026-05-15	190	12.25	CALL	5	67	52.26	FALSE	-2.22	-0.15
2026-05-15	195	10.75	CALL	10	288	51.24	FALSE	-1.4	-0.12
2026-05-15	200	9.95	CALL	3	125	51.65	FALSE	-2.15	-0.18
2026-05-15	210	8.2	CALL	1	312	51.52	FALSE	-0.25	-0.03
2026-05-15	220	7	CALL	0	25	51.7	FALSE	0	0
2026-05-15	230	5.32	CALL	8	3	50.61	FALSE	-0.36	-0.06
2026-05-15	60	0	PUT	0	0	87.97	FALSE	0	0
2026-05-15	65	0.49	PUT	0	6	67.28	FALSE	0	0
2026-05-15	70	0.77	PUT	0	9	77.6	FALSE	0	0
2026-05-15	75	0.83	PUT	0	31	72.91	FALSE	0	0
2026-05-15	80	1	PUT	0	37	59.73	FALSE	0	0
2026-05-15	85	1.34	PUT	6	12	51.44	FALSE	1.34	0
2026-05-15	90	1.47	PUT	0	1028	51.35	FALSE	0	0
2026-05-15	95	2.34	PUT	2	211	49.91	FALSE	2.34	0
2026-05-15	100	3.23	PUT	0	187	51.77	FALSE	0	0
2026-05-15	105	3.2	PUT	0	726	53.53	FALSE	0	0
2026-05-15	110	5.35	PUT	0	15	50.98	FALSE	0	0
2026-05-15	115	6.38	PUT	3	88	52.2	FALSE	6.38	0
2026-05-15	120	7.76	PUT	6	606	51.58	FALSE	7.76	0
2026-05-15	125	9.22	PUT	1	72	51.84	FALSE	9.22	0
2026-05-15	130	12.1	PUT	2	57	50.6	FALSE	12.1	0
2026-05-15	135	12.98	PUT	3	41	52.18	FALSE	12.98	0
2026-05-15	140	16	PUT	1	19	50.58	FALSE	1.7	0.12
2026-05-15	145	16.46	PUT	0	8	49.25	FALSE	0	0
2026-05-15	150	20.63	PUT	2	13	48.1	FALSE	20.63	0
2026-05-15	155	21.7	PUT	0	6	49.17	TRUE	0	0
2026-05-15	160	24.4	PUT	0	19	48.11	TRUE	0	0
2026-05-15	165	26.97	PUT	0	20	47.97	TRUE	0	0
2026-05-15	170	26.5	PUT	0	3	48.86	TRUE	0	0
2026-05-15	175	0	PUT	0	0	48.06	TRUE	0	0
2026-05-15	180	34.3	PUT	0	1	49.26	TRUE	0	0
2026-05-15	185	0	PUT	0	0	48.12	TRUE	0	0
2026-05-15	190	0	PUT	0	0	48.44	TRUE	0	0
2026-05-15	195	0	PUT	0	0	48.38	TRUE	0	0
2026-05-15	200	0	PUT	0	0	48.58	TRUE	0	0
2026-05-15	210	72.55	PUT	0	0	48.61	TRUE	0	0
2026-05-15	220	0	PUT	0	0	48.58	TRUE	0	0
2026-05-15	230	0	PUT	0	0	47.99	TRUE	0	0
2026-06-18	35	91.45	CALL	0	7	95.36	TRUE	0	0
2026-06-18	40	101.35	CALL	0	12	87.39	TRUE	0	0
2026-06-18	45	69.76	CALL	0	10	82.84	TRUE	0	0
2026-06-18	50	75.49	CALL	0	121	79.52	TRUE	0	0
2026-06-18	55	78.11	CALL	0	129	75.93	TRUE	0	0
2026-06-18	60	102.38	CALL	0	338	71.68	TRUE	0	0
2026-06-18	65	68.35	CALL	0	412	68.57	TRUE	0	0
2026-06-18	70	83	CALL	2	430	67.28	TRUE	83	0
2026-06-18	75	73.17	CALL	0	237	65.27	TRUE	0	0
2026-06-18	80	68.23	CALL	0	391	62.97	TRUE	0	0
2026-06-18	85	45.2	CALL	0	587	60.47	TRUE	0	0
2026-06-18	90	62.85	CALL	0	324	61.01	TRUE	0	0
2026-06-18	95	73.1	CALL	0	232	59.29	TRUE	0	0
2026-06-18	100	57.9	CALL	2	750	59.22	TRUE	57.9	0
2026-06-18	105	53.75	CALL	1	157	56.97	TRUE	-3.71	-0.06
2026-06-18	110	54	CALL	0	2330	56.87	TRUE	0	0
2026-06-18	115	55.52	CALL	0	160	55.87	TRUE	0	0
2026-06-18	120	42.5	CALL	4	1368	52.7	TRUE	-4.8	-0.1
2026-06-18	125	41.25	CALL	6	433	57.15	TRUE	-3.34	-0.07
2026-06-18	130	40.3	CALL	0	482	54.63	TRUE	0	0
2026-06-18	135	35.39	CALL	90	383	55.86	TRUE	-1.95	-0.05
2026-06-18	140	32.57	CALL	1	1517	55.01	TRUE	-1.98	-0.06
2026-06-18	145	32.08	CALL	0	1258	53.4	TRUE	0	0
2026-06-18	150	26.6	CALL	37	1331	51.82	TRUE	-2.89	-0.1
2026-06-18	155	28.3	CALL	1	505	52.05	FALSE	0.7	0.03
2026-06-18	160	22.5	CALL	100	1390	51.48	FALSE	-2.65	-0.11
2026-06-18	165	22	CALL	34	359	54.05	FALSE	-1.29	-0.06
2026-06-18	170	19	CALL	21	355	51.28	FALSE	-2.2	-0.1
2026-06-18	175	20.2	CALL	0	323	52.74	FALSE	0	0
2026-06-18	180	16	CALL	4	537	51.11	FALSE	-1.9	-0.11
2026-06-18	185	16.78	CALL	11	416	52.71	FALSE	16.78	0
2026-06-18	190	14.1	CALL	10	176	52.35	FALSE	14.1	0
2026-06-18	195	16.2	CALL	0	5	51.4	FALSE	0	0
2026-06-18	200	11.49	CALL	8	75	51.3	FALSE	-1.06	-0.08
2026-06-18	210	10.03	CALL	2	127	52.08	FALSE	10.03	0
2026-06-18	220	8.62	CALL	3	225	52.4	FALSE	-0.51	-0.06
2026-06-18	230	7	CALL	2	34	51.59	FALSE	-0.3	-0.04
2026-06-18	35	0.05	PUT	0	3	84.46	FALSE	0	0
2026-06-18	40	0.56	PUT	0	1	112.51	FALSE	0	0
2026-06-18	45	0.17	PUT	0	6	95.64	FALSE	0	0
2026-06-18	50	0.27	PUT	0	123	70.23	FALSE	0	0
2026-06-18	55	0.35	PUT	1	395	61.01	FALSE	0.35	0
2026-06-18	60	0.6	PUT	0	170	59.44	FALSE	0	0
2026-06-18	65	0.84	PUT	0	1631	63.73	FALSE	0	0
2026-06-18	70	0.8	PUT	0	1193	53.72	FALSE	0	0
2026-06-18	75	1.09	PUT	72	767	54.08	FALSE	-0.04	-0.04
2026-06-18	80	2.1	PUT	0	1343	50.1	FALSE	0	0
2026-06-18	85	1.85	PUT	0	3276	53.91	FALSE	0	0
2026-06-18	90	4.05	PUT	11	1487	59.83	FALSE	1.55	0.62
2026-06-18	95	3.2	PUT	0	1511	51.52	FALSE	0	0
2026-06-18	100	4.79	PUT	3	3579	53.67	FALSE	0.79	0.2
2026-06-18	105	4.43	PUT	0	1567	53.28	FALSE	0	0
2026-06-18	110	6.1	PUT	0	1989	50.89	FALSE	0	0
2026-06-18	115	7.3	PUT	0	1184	51.32	FALSE	0	0
2026-06-18	120	7.4	PUT	0	1653	50.55	FALSE	0	0
2026-06-18	125	10.35	PUT	0	868	50.65	FALSE	0	0
2026-06-18	130	12.05	PUT	0	450	50.17	FALSE	0	0
2026-06-18	135	14.06	PUT	0	426	50.13	FALSE	0	0
2026-06-18	140	14.85	PUT	0	389	49.65	FALSE	0	0
2026-06-18	145	17.1	PUT	0	229	49.32	FALSE	0	0
2026-06-18	150	21.45	PUT	1	144	49.38	FALSE	21.45	0
2026-06-18	155	30.8	PUT	0	42	49.57	TRUE	0	0
2026-06-18	160	25.9	PUT	0	54	48.79	TRUE	0	0
2026-06-18	165	28.75	PUT	0	59	48.47	TRUE	0	0
2026-06-18	170	42.35	PUT	0	7	48.43	TRUE	0	0
2026-06-18	175	0	PUT	0	0	48.41	TRUE	0	0
2026-06-18	180	0	PUT	0	0	48.82	TRUE	0	0
2026-06-18	185	39	PUT	0	1	48.45	TRUE	0	0
2026-06-18	190	41.32	PUT	0	5	49.14	TRUE	0	0
2026-06-18	195	0	PUT	0	0	48.95	TRUE	0	0
2026-06-18	200	49.98	PUT	0	12	48.42	TRUE	0	0
2026-06-18	210	73.3	PUT	0	0	49.02	TRUE	0	0
2026-06-18	220	0	PUT	0	0	47.78	TRUE	0	0
2026-06-18	230	0	PUT	0	0	48.83	TRUE	0	0
2026-09-18	60	58.64	CALL	0	3	66.76	TRUE	0	0
2026-09-18	65	60.75	CALL	0	1	63.59	TRUE	0	0
2026-09-18	70	61.15	CALL	0	0	61.41	TRUE	0	0
2026-09-18	75	67	CALL	0	10	59.88	TRUE	0	0
2026-09-18	80	56.3	CALL	0	11	59.51	TRUE	0	0
2026-09-18	85	51.7	CALL	0	10	58.19	TRUE	0	0
2026-09-18	90	61.32	CALL	0	67	58.1	TRUE	0	0
2026-09-18	95	46.65	CALL	0	40	56.6	TRUE	0	0
2026-09-18	100	69.41	CALL	0	395	55.12	TRUE	0	0
2026-09-18	105	51.5	CALL	0	12	55.07	TRUE	0	0
2026-09-18	110	57.3	CALL	0	78	54.31	TRUE	0	0
2026-09-18	115	35.69	CALL	0	15	53.45	TRUE	0	0
2026-09-18	120	47.45	CALL	2	90	55.83	TRUE	-2.5	-0.05
2026-09-18	125	42.6	CALL	2	167	51.19	TRUE	-4.4	-0.09
2026-09-18	130	49.37	CALL	0	221	52.68	TRUE	0	0
2026-09-18	135	45.47	CALL	0	158	52.31	TRUE	0	0
2026-09-18	140	36.58	CALL	3	143	54.16	TRUE	-2.27	-0.06
2026-09-18	145	36.25	CALL	0	50	51.9	TRUE	0	0
2026-09-18	150	31.68	CALL	26	183	53	TRUE	-1.65	-0.05
2026-09-18	155	29.85	CALL	22	40	53.24	FALSE	-1.85	-0.06
2026-09-18	160	26.95	CALL	89	86	51.36	FALSE	-2.85	-0.1
2026-09-18	165	27.75	CALL	0	119	51.3	FALSE	0	0
2026-09-18	170	29.56	CALL	0	111	51.06	FALSE	0	0
2026-09-18	175	23.51	CALL	2	199	51.02	FALSE	0.05	0
2026-09-18	180	25.31	CALL	0	183	50.86	FALSE	0	0
2026-09-18	185	18.77	CALL	2	463	50.48	FALSE	18.77	0
2026-09-18	190	22.7	CALL	0	268	50.75	FALSE	0	0
2026-09-18	195	11	CALL	0	52	50.42	FALSE	0	0
2026-09-18	200	17.6	CALL	0	165	50.68	FALSE	0	0
2026-09-18	210	14.1	CALL	0	34	50.34	FALSE	0	0
2026-09-18	220	11.5	CALL	2	17	50.3	FALSE	-1.15	-0.09
2026-09-18	230	10.95	CALL	0	71	50.41	FALSE	0	0
2026-09-18	60	0.84	PUT	0	12	58.38	FALSE	0	0
2026-09-18	65	1.61	PUT	0	11	58.86	FALSE	0	0
2026-09-18	70	1.45	PUT	0	20	57.09	FALSE	0	0
2026-09-18	75	1.98	PUT	0	174	55.56	FALSE	0	0
2026-09-18	80	2.75	PUT	2	250	53.85	FALSE	0.39	0.17
2026-09-18	85	2.61	PUT	1	171	49	FALSE	-0.32	-0.11
2026-09-18	90	3.65	PUT	0	1738	50.01	FALSE	0	0
2026-09-18	95	5.9	PUT	0	540	53.48	FALSE	0	0
2026-09-18	100	6.25	PUT	14	735	51.25	FALSE	6.25	0
2026-09-18	105	7.1	PUT	1	602	49.69	FALSE	7.1	0
2026-09-18	110	6.45	PUT	0	322	50.36	FALSE	0	0
2026-09-18	115	10.14	PUT	6	150	49.39	FALSE	10.14	0
2026-09-18	120	10.5	PUT	0	824	51.37	FALSE	0	0
2026-09-18	125	11.88	PUT	0	74	51.45	FALSE	0	0
2026-09-18	130	16.3	PUT	15	405	52.28	FALSE	1.58	0.11
2026-09-18	135	15.5	PUT	0	203	51.31	FALSE	0	0
2026-09-18	140	19.1	PUT	5	237	51.85	FALSE	19.1	0
2026-09-18	145	19.7	PUT	0	35	50.47	FALSE	0	0
2026-09-18	150	25	PUT	3	18	49.67	FALSE	25	0
2026-09-18	155	28.2	PUT	5	5	47.78	TRUE	28.2	0
2026-09-18	160	30.65	PUT	20	2	46.8	TRUE	30.65	0
2026-09-18	165	33.85	PUT	7	12	46.91	TRUE	33.85	0
2026-09-18	170	32.75	PUT	0	1	47.63	TRUE	0	0
2026-09-18	175	0	PUT	0	0	47.8	TRUE	0	0
2026-09-18	180	60.3	PUT	0	5	48.52	TRUE	0	0
2026-09-18	185	0	PUT	0	0	47.96	TRUE	0	0
2026-09-18	190	55.97	PUT	0	0	47.19	TRUE	0	0
2026-09-18	195	60.22	PUT	0	0	48.4	TRUE	0	0
2026-09-18	200	0	PUT	0	0	48.79	TRUE	0	0
2026-09-18	210	58.4	PUT	0	4	47.84	TRUE	0	0
2026-09-18	220	0	PUT	0	0	47.83	TRUE	0	0
2026-09-18	230	0	PUT	0	0	47.71	TRUE	0	0
2026-12-18	35	77.61	CALL	0	1	73.24	TRUE	0	0
2026-12-18	40	0	CALL	0	2	69.82	TRUE	0	0
2026-12-18	45	72.7	CALL	0	27	66.14	TRUE	0	0
2026-12-18	50	72.2	CALL	0	45	62.45	TRUE	0	0
2026-12-18	55	63.43	CALL	0	55	65.35	TRUE	0	0
2026-12-18	60	80.48	CALL	0	59	64.23	TRUE	0	0
2026-12-18	65	62.2	CALL	0	125	62.35	TRUE	0	0
2026-12-18	70	59.95	CALL	0	40	60.51	TRUE	0	0
2026-12-18	75	52.66	CALL	0	149	57.71	TRUE	0	0
2026-12-18	80	81.5	CALL	0	114	57.52	TRUE	0	0
2026-12-18	85	85.9	CALL	0	78	56.86	TRUE	0	0
2026-12-18	90	74.53	CALL	1	78	56.42	TRUE	74.53	0
2026-12-18	95	77	CALL	0	112	54.41	TRUE	0	0
2026-12-18	100	72.3	CALL	0	690	53.93	TRUE	0	0
2026-12-18	105	59.5	CALL	0	120	53.95	TRUE	0	0
2026-12-18	110	60.3	CALL	2	853	53.92	TRUE	0.8	0.01
2026-12-18	115	45.5	CALL	0	282	53.21	TRUE	0	0
2026-12-18	120	53.14	CALL	34	414	53.76	TRUE	-1.36	-0.03
2026-12-18	125	56.27	CALL	0	184	51.79	TRUE	0	0
2026-12-18	130	51.69	CALL	0	281	51.35	TRUE	0	0
2026-12-18	135	42.3	CALL	25	426	53.91	TRUE	42.3	0
2026-12-18	140	39.68	CALL	3	125	53.22	TRUE	39.68	0
2026-12-18	145	37.11	CALL	1	990	52.46	TRUE	-1.74	-0.04
2026-12-18	150	35.08	CALL	16	287	52.42	TRUE	-1.35	-0.04
2026-12-18	155	35.3	CALL	0	55	51.17	FALSE	0	0
2026-12-18	160	30	CALL	10	218	50.23	FALSE	-2.29	-0.07
2026-12-18	165	31	CALL	4	542	49.87	FALSE	0.34	0.01
2026-12-18	170	28.51	CALL	2	97	50.64	FALSE	-0.1	-0
2026-12-18	175	27.3	CALL	2	75	49.74	FALSE	0.4	0.01
2026-12-18	180	25.33	CALL	0	467	50.18	FALSE	0	0
2026-12-18	185	26.85	CALL	50	23	49.8	FALSE	1.47	0.06
2026-12-18	190	22.25	CALL	0	148	49.56	FALSE	0	0
2026-12-18	195	17.11	CALL	0	68	49.4	FALSE	0	0
2026-12-18	200	18.4	CALL	4	236	49.67	FALSE	-1.6	-0.08
2026-12-18	210	16.5	CALL	1	14	49.92	FALSE	16.5	0
2026-12-18	220	17.53	CALL	0	3	50.38	FALSE	0	0
2026-12-18	230	13.9	CALL	11	1	51.35	FALSE	-0.07	-0.01
2026-12-18	35	0.3	PUT	0	101	86.46	FALSE	0	0
2026-12-18	40	0.7	PUT	1	6	67.75	FALSE	0.7	0
2026-12-18	45	0.49	PUT	0	20	56.28	FALSE	0	0
2026-12-18	50	0.95	PUT	0	90	61.69	FALSE	0	0
2026-12-18	55	0.98	PUT	0	754	66.71	FALSE	0	0
2026-12-18	60	1.24	PUT	0	48	61.33	FALSE	0	0
2026-12-18	65	2.02	PUT	2	36	56.11	FALSE	2.02	0
2026-12-18	70	2	PUT	0	176	51	FALSE	0	0
2026-12-18	75	3	PUT	40	222	53.32	FALSE	0.52	0.21
2026-12-18	80	3.1	PUT	0	333	54.02	FALSE	0	0
2026-12-18	85	4.41	PUT	0	979	53.27	FALSE	0	0
2026-12-18	90	5.75	PUT	10	2284	52.1	FALSE	5.75	0
2026-12-18	95	6.2	PUT	3	2542	49.56	FALSE	0.2	0.03
2026-12-18	100	6.35	PUT	0	4830	50.29	FALSE	0	0
2026-12-18	105	8.66	PUT	6	632	48.53	FALSE	8.66	0
2026-12-18	110	9.4	PUT	0	260	50.73	FALSE	0	0
2026-12-18	115	10.82	PUT	0	375	50.5	FALSE	0	0
2026-12-18	120	14.22	PUT	5	571	48.92	FALSE	14.22	0
2026-12-18	125	13.85	PUT	0	89	49.25	FALSE	0	0
2026-12-18	130	16.14	PUT	0	378	48.95	FALSE	0	0
2026-12-18	135	19.62	PUT	0	3333	48.91	FALSE	0	0
2026-12-18	140	19.75	PUT	0	57	48.51	FALSE	0	0
2026-12-18	145	24.33	PUT	0	21	47.67	FALSE	0	0
2026-12-18	150	26.81	PUT	0	75	47.74	FALSE	0	0
2026-12-18	155	29.39	PUT	0	11	47.46	TRUE	0	0
2026-12-18	160	31.34	PUT	0	41	46.87	TRUE	0	0
2026-12-18	165	35.05	PUT	0	1	46.81	TRUE	0	0
2026-12-18	170	38.11	PUT	0	4	48.1	TRUE	0	0
2026-12-18	175	41.24	PUT	0	5	47.09	TRUE	0	0
2026-12-18	180	0	PUT	0	0	46.96	TRUE	0	0
2026-12-18	185	47.82	PUT	0	1	46.99	TRUE	0	0
2026-12-18	190	49.95	PUT	0	2	46.44	TRUE	0	0
2026-12-18	195	0	PUT	0	0	46.55	TRUE	0	0
2026-12-18	200	55.2	PUT	0	5	46.15	TRUE	0	0
2026-12-18	210	0	PUT	0	0	46.53	TRUE	0	0
2026-12-18	220	0	PUT	0	0	46.24	TRUE	0	0
2026-12-18	230	0	PUT	0	0	47.26	TRUE	0	0
2027-01-15	35	86.4	CALL	0	2	71.26	TRUE	0	0
2027-01-15	40	116.55	CALL	2	86	67.44	TRUE	116.55	0
2027-01-15	45	69.45	CALL	0	72	67.23	TRUE	0	0
2027-01-15	50	107.2	CALL	0	73	63.16	TRUE	0	0
2027-01-15	55	75.72	CALL	0	38	65.54	TRUE	0	0
2027-01-15	60	100.12	CALL	4	486	64.81	TRUE	100.12	0
2027-01-15	65	74.1	CALL	0	107	61.32	TRUE	0	0
2027-01-15	70	95.25	CALL	0	157	58.44	TRUE	0	0
2027-01-15	75	92.75	CALL	0	226	57.64	TRUE	0	0
2027-01-15	80	82.44	CALL	0	156	57.78	TRUE	0	0
2027-01-15	85	74.5	CALL	2	113	60.91	TRUE	74.5	0
2027-01-15	90	71.75	CALL	10	410	55.31	TRUE	-2.99	-0.04
2027-01-15	95	75.8	CALL	0	76	54.14	TRUE	0	0
2027-01-15	100	63.1	CALL	51	447	56.24	TRUE	-3.4	-0.05
2027-01-15	105	59.4	CALL	1	684	54.68	TRUE	59.4	0
2027-01-15	110	57.05	CALL	5	411	55.95	TRUE	-2.9	-0.05
2027-01-15	115	52.85	CALL	4	416	53	TRUE	-3.17	-0.06
2027-01-15	120	51.5	CALL	44	1941	52.33	TRUE	-1.71	-0.03
2027-01-15	125	49	CALL	3	1977	55.67	TRUE	-1.3	-0.03
2027-01-15	130	44.5	CALL	13	1007	51.89	TRUE	44.5	0
2027-01-15	135	42	CALL	6	461	51.62	TRUE	-3.57	-0.08
2027-01-15	140	39.58	CALL	14	1361	51.3	TRUE	-3.17	-0.07
2027-01-15	145	40	CALL	8	353	50.63	TRUE	-1.35	-0.03
2027-01-15	150	35	CALL	15	704	50.58	TRUE	-2.7	-0.07
2027-01-15	155	33	CALL	6	648	50.43	FALSE	-2.85	-0.08
2027-01-15	160	29.47	CALL	17	411	51.09	FALSE	-4.43	-0.13
2027-01-15	165	28.55	CALL	1	161	48.99	FALSE	-4.1	-0.13
2027-01-15	170	27	CALL	25	515	49.09	FALSE	-2.9	-0.1
2027-01-15	175	26.4	CALL	5	493	50.48	FALSE	-1.55	-0.06
2027-01-15	180	24.7	CALL	28	448	50.09	FALSE	-1.7	-0.06
2027-01-15	185	24	CALL	7	216	51.07	FALSE	-1	-0.04
2027-01-15	190	23	CALL	12	466	51.49	FALSE	23	0
2027-01-15	195	18	CALL	0	248	50.33	FALSE	0	0
2027-01-15	200	19.4	CALL	27	934	49.59	FALSE	-1.35	-0.07
2027-01-15	210	17.15	CALL	11	85	49.32	FALSE	-3.05	-0.15
2027-01-15	220	17.1	CALL	0	5	49.75	FALSE	0	0
2027-01-15	230	13.6	CALL	3	12	49.2	FALSE	-1.17	-0.08
2027-01-15	35	0.25	PUT	0	117	81.5	FALSE	0	0
2027-01-15	40	0.46	PUT	0	29	64.89	FALSE	0	0
2027-01-15	45	1.05	PUT	0	14	84.09	FALSE	0	0
2027-01-15	50	1.03	PUT	0	39	76.4	FALSE	0	0
2027-01-15	55	1.52	PUT	0	98	73.61	FALSE	0	0
2027-01-15	60	1.38	PUT	0	122	59.88	FALSE	0	0
2027-01-15	65	2.1	PUT	0	70	59.13	FALSE	0	0
2027-01-15	70	2.45	PUT	0	1368	57.24	FALSE	0	0
2027-01-15	75	2.65	PUT	0	2609	56.82	FALSE	0	0
2027-01-15	80	3.3	PUT	0	1969	53.2	FALSE	0	0
2027-01-15	85	4.44	PUT	0	3679	52.65	FALSE	0	0
2027-01-15	90	5.4	PUT	0	3160	53.53	FALSE	0	0
2027-01-15	95	5.9	PUT	0	1110	51.42	FALSE	0	0
2027-01-15	100	7.51	PUT	0	2666	50.97	FALSE	0	0
2027-01-15	105	7.55	PUT	0	1591	50.35	FALSE	0	0
2027-01-15	110	10.9	PUT	306	1018	48.54	FALSE	10.9	0
2027-01-15	115	12.95	PUT	11	947	49	FALSE	0.85	0.07
2027-01-15	120	12.45	PUT	0	469	49.59	FALSE	0	0
2027-01-15	125	17	PUT	5	1475	48.83	FALSE	1.35	0.09
2027-01-15	130	15.92	PUT	0	1448	49.89	FALSE	0	0
2027-01-15	135	21.19	PUT	1	145	47.96	FALSE	21.19	0
2027-01-15	140	21.97	PUT	1	386	49.62	FALSE	-0.08	-0
2027-01-15	145	25.05	PUT	0	232	49.02	FALSE	0	0
2027-01-15	150	24.87	PUT	0	178	48.66	FALSE	0	0
2027-01-15	155	29.56	PUT	0	22	48.86	TRUE	0	0
2027-01-15	160	29.52	PUT	0	29	47.61	TRUE	0	0
2027-01-15	165	35.3	PUT	0	119	46.87	TRUE	0	0
2027-01-15	170	35.55	PUT	0	42	47.63	TRUE	0	0
2027-01-15	175	46.1	PUT	0	111	47.45	TRUE	0	0
2027-01-15	180	41.02	PUT	0	6	46.36	TRUE	0	0
2027-01-15	185	0	PUT	0	0	47.05	TRUE	0	0
2027-01-15	190	66.99	PUT	0	0	46.08	TRUE	0	0
2027-01-15	195	0	PUT	0	0	46.91	TRUE	0	0
2027-01-15	200	54	PUT	0	6	46.45	TRUE	0	0
2027-01-15	210	0	PUT	0	0	46.31	TRUE	0	0
2027-01-15	220	0	PUT	0	0	46.72	TRUE	0	0
2027-01-15	230	0	PUT	0	0	46.3	TRUE	0	0
2027-12-17	35	120.98	CALL	0	21	56.72	TRUE	0	0
2027-12-17	40	82	CALL	0	1	56.12	TRUE	0	0
2027-12-17	45	102.52	CALL	0	6	56.25	TRUE	0	0
2027-12-17	50	108.02	CALL	0	24	57.15	TRUE	0	0
2027-12-17	55	103.93	CALL	0	16	57.39	TRUE	0	0
2027-12-17	60	105.37	CALL	0	46	54.21	TRUE	0	0
2027-12-17	65	62.45	CALL	0	13	55.07	TRUE	0	0
2027-12-17	70	60.2	CALL	0	28	52.62	TRUE	0	0
2027-12-17	75	88.03	CALL	0	37	53.9	TRUE	0	0
2027-12-17	80	87	CALL	0	92	53.37	TRUE	0	0
2027-12-17	85	57.35	CALL	0	109	52.68	TRUE	0	0
2027-12-17	90	79.81	CALL	0	55	52.39	TRUE	0	0
2027-12-17	95	80.7	CALL	0	443	51.99	TRUE	0	0
2027-12-17	100	74.5	CALL	1	1200	51.77	TRUE	2	0.03
2027-12-17	105	49.25	CALL	0	1173	51.59	TRUE	0	0
2027-12-17	110	72.5	CALL	0	100	50.4	TRUE	0	0
2027-12-17	115	55	CALL	0	452	50.65	TRUE	0	0
2027-12-17	120	62.5	CALL	0	123	50.52	TRUE	0	0
2027-12-17	125	58.51	CALL	1	108	50.21	TRUE	-0.64	-0.01
2027-12-17	130	52.85	CALL	35	184	50.24	TRUE	-3.95	-0.07
2027-12-17	135	56.2	CALL	0	28	49.22	TRUE	0	0
2027-12-17	140	49.05	CALL	3	97	50.59	TRUE	-2.61	-0.05
2027-12-17	145	46.4	CALL	13	796	49.6	TRUE	46.4	0
2027-12-17	150	44.05	CALL	2	133	48.93	TRUE	44.05	0
2027-12-17	155	42	CALL	1	124	48.55	FALSE	-3.33	-0.07
2027-12-17	160	41.2	CALL	4	60	49.63	FALSE	-1.9	-0.04
2027-12-17	165	34.8	CALL	0	24	47.65	FALSE	0	0
2027-12-17	170	42.52	CALL	0	57	47.66	FALSE	0	0
2027-12-17	175	37	CALL	0	53	47.45	FALSE	0	0
2027-12-17	180	39.33	CALL	0	26	47.6	FALSE	0	0
2027-12-17	185	36.88	CALL	0	87	47.41	FALSE	0	0
2027-12-17	190	35.8	CALL	0	41	47.3	FALSE	0	0
2027-12-17	195	26.58	CALL	0	11	46.77	FALSE	0	0
2027-12-17	200	30	CALL	1	61	46.91	FALSE	0.43	0.01
2027-12-17	210	26	CALL	6	37	47.2	FALSE	-3.2	-0.11
2027-12-17	220	24.58	CALL	0	2	46.39	FALSE	0	0
2027-12-17	230	25.8	CALL	0	1	45.66	FALSE	0	0
2027-12-17	35	1.1	PUT	0	47	63.66	FALSE	0	0
2027-12-17	40	1.5	PUT	0	33	60.31	FALSE	0	0
2027-12-17	45	2	PUT	0	39	52.51	FALSE	0	0
2027-12-17	50	2.2	PUT	0	1036	51.96	FALSE	0	0
2027-12-17	55	2.53	PUT	0	130	62.26	FALSE	0	0
2027-12-17	60	3.2	PUT	0	77	51.7	FALSE	0	0
2027-12-17	65	4.25	PUT	0	13	54.68	FALSE	0	0
2027-12-17	70	4.55	PUT	0	747	50.5	FALSE	0	0
2027-12-17	75	6.2	PUT	3	1238	50.71	FALSE	0.75	0.14
2027-12-17	80	6.45	PUT	0	841	50.62	FALSE	0	0
2027-12-17	85	7.45	PUT	0	144	50.1	FALSE	0	0
2027-12-17	90	9.6	PUT	0	3113	49.54	FALSE	0	0
2027-12-17	95	10.2	PUT	0	1419	49.39	FALSE	0	0
2027-12-17	100	11.9	PUT	0	2196	47.71	FALSE	0	0
2027-12-17	105	13.95	PUT	0	606	48.7	FALSE	0	0
2027-12-17	110	15.62	PUT	0	213	47.54	FALSE	0	0
2027-12-17	115	16.7	PUT	0	93	46.89	FALSE	0	0
2027-12-17	120	20.45	PUT	1	101	46.99	FALSE	1.21	0.06
2027-12-17	125	22.15	PUT	1	435	46.05	FALSE	22.15	0
2027-12-17	130	24.8	PUT	150	419	46.34	FALSE	1.43	0.06
2027-12-17	135	24.93	PUT	0	43	46.52	FALSE	0	0
2027-12-17	140	27.9	PUT	1	74	45.87	FALSE	27.9	0
2027-12-17	145	30.35	PUT	1	32	45.98	FALSE	0.13	0
2027-12-17	150	34.2	PUT	0	6	46.11	FALSE	0	0
2027-12-17	155	34.33	PUT	0	13	45.67	TRUE	0	0
2027-12-17	160	36.9	PUT	0	14	45.4	TRUE	0	0
2027-12-17	165	42.03	PUT	0	7	45.24	TRUE	0	0
2027-12-17	170	43	PUT	0	0	45.96	TRUE	0	0
2027-12-17	175	48.03	PUT	0	5	44.89	TRUE	0	0
2027-12-17	180	47	PUT	0	4	45.44	TRUE	0	0
2027-12-17	185	53.19	PUT	0	11	44.96	TRUE	0	0
2027-12-17	190	0	PUT	0	0	45.17	TRUE	0	0
2027-12-17	195	0	PUT	0	0	44.52	TRUE	0	0
2027-12-17	200	0	PUT	0	0	44.87	TRUE	0	0
2027-12-17	210	0	PUT	0	0	44.45	TRUE	0	0
2027-12-17	220	0	PUT	0	0	44.28	TRUE	0	0
2027-12-17	230	0	PUT	0	0	44.49	TRUE	0	0
2028-01-21	70	92.48	CALL	0	13	54.36	TRUE	0	0
2028-01-21	75	82.55	CALL	0	3	52.46	TRUE	0	0
2028-01-21	80	66.9	CALL	0	22	52.69	TRUE	0	0
2028-01-21	85	60	CALL	0	1	50.49	TRUE	0	0
2028-01-21	90	83.2	CALL	0	11	51.12	TRUE	0	0
2028-01-21	95	53.54	CALL	0	1	51.7	TRUE	0	0
2028-01-21	100	69	CALL	44	99	51.88	TRUE	-3.6	-0.05
2028-01-21	105	0	CALL	0	0	50.9	TRUE	0	0
2028-01-21	110	67.9	CALL	0	3	50.44	TRUE	0	0
2028-01-21	115	64.88	CALL	0	4	50.01	TRUE	0	0
2028-01-21	120	58.5	CALL	10	13	50.9	TRUE	-6.95	-0.11
2028-01-21	125	59.2	CALL	0	18	49.65	TRUE	0	0
2028-01-21	130	57.88	CALL	0	12	49.94	TRUE	0	0
2028-01-21	135	51.23	CALL	2	30	49.72	TRUE	51.23	0
2028-01-21	140	48.48	CALL	17	51	48.7	TRUE	-2.9	-0.06
2028-01-21	145	49.67	CALL	0	39	48.95	TRUE	0	0
2028-01-21	150	45.95	CALL	9	50	50.18	TRUE	-1.53	-0.03
2028-01-21	155	43.89	CALL	4	12	49.76	FALSE	-2.25	-0.05
2028-01-21	160	44.15	CALL	0	84	48.14	FALSE	0	0
2028-01-21	165	39	CALL	20	25	47.78	FALSE	39	0
2028-01-21	170	39.09	CALL	7	40	47.78	FALSE	-2.29	-0.06
2028-01-21	175	42.95	CALL	0	23	47.38	FALSE	0	0
2028-01-21	180	39.91	CALL	0	36	47.21	FALSE	0	0
2028-01-21	185	38.19	CALL	0	4	47.02	FALSE	0	0
2028-01-21	190	25.5	CALL	0	9	46.68	FALSE	0	0
2028-01-21	195	24.3	CALL	0	40	46.3	FALSE	0	0
2028-01-21	200	31.05	CALL	0	146	46.52	FALSE	0	0
2028-01-21	210	0	CALL	0	0	46.19	FALSE	0	0
2028-01-21	220	25.7	CALL	0	12	45.89	FALSE	0	0
2028-01-21	230	23.2	CALL	29	69	47.29	FALSE	-0.8	-0.03
2028-01-21	70	4.5	PUT	0	3	50.22	FALSE	0	0
2028-01-21	75	6.28	PUT	0	31	50.32	FALSE	0	0
2028-01-21	80	0	PUT	0	0	49.29	FALSE	0	0
2028-01-21	85	9.3	PUT	0	3	49.4	FALSE	0	0
2028-01-21	90	8.82	PUT	0	405	48.03	FALSE	0	0
2028-01-21	95	10.4	PUT	0	171	47.79	FALSE	0	0
2028-01-21	100	11.95	PUT	0	3	47.21	FALSE	0	0
2028-01-21	105	14.02	PUT	0	1018	47.25	FALSE	0	0
2028-01-21	110	15.9	PUT	0	122	47.21	FALSE	0	0
2028-01-21	115	0	PUT	0	0	46.79	FALSE	0	0
2028-01-21	120	19.93	PUT	0	137	47.26	FALSE	0	0
2028-01-21	125	0	PUT	0	0	46.51	FALSE	0	0
2028-01-21	130	23.6	PUT	0	74	47.1	FALSE	0	0
2028-01-21	135	25.95	PUT	0	4	46.11	FALSE	0	0
2028-01-21	140	30.2	PUT	200	150	45.76	FALSE	30.2	0
2028-01-21	145	33.75	PUT	0	2	45.85	FALSE	0	0
2028-01-21	150	35.6	PUT	0	4	45.64	FALSE	0	0
2028-01-21	155	32.55	PUT	0	1	45.39	TRUE	0	0
2028-01-21	160	0	PUT	0	0	45.24	TRUE	0	0
2028-01-21	165	0	PUT	0	0	45.03	TRUE	0	0
2028-01-21	170	0	PUT	0	0	44.83	TRUE	0	0
2028-01-21	175	0	PUT	0	0	44.63	TRUE	0	0
2028-01-21	180	50.4	PUT	2	2	44.49	TRUE	50.4	0
2028-01-21	185	51.76	PUT	0	1	44.66	TRUE	0	0
2028-01-21	190	0	PUT	0	0	45.04	TRUE	0	0
2028-01-21	195	0	PUT	0	0	44.94	TRUE	0	0
2028-01-21	200	0	PUT	0	0	44.74	TRUE	0	0
2028-01-21	210	0	PUT	0	0	44.41	TRUE	0	0
2028-01-21	220	0	PUT	0	0	44.16	TRUE	0	0
2028-01-21	230	87	PUT	0	2	43.85	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)