MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-23	2024-08-02	2024-07-23	2024-06-11	$0.45
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	105	314.57	CALL	1	0	806.97	TRUE	314.57	0
2026-06-05	110	309.67	CALL	1	2	0	TRUE	309.67	0
2026-06-05	115	306.92	CALL	1	1	650.03	TRUE	306.92	0
2026-06-05	120	302.02	CALL	1	4	820.04	TRUE	-43.98	-0.13
2026-06-05	125	0	CALL	0	0	0	TRUE	0	0
2026-06-05	130	0	CALL	0	0	554.29	TRUE	0	0
2026-06-05	135	0	CALL	0	3	0	TRUE	0	0
2026-06-05	140	0	CALL	0	16	492.2	TRUE	0	0
2026-06-05	145	0	CALL	0	3	0	TRUE	0	0
2026-06-05	150	260.21	CALL	2	1	0	TRUE	260.21	0
2026-06-05	155	265.43	CALL	3	5	0	TRUE	265.43	0
2026-06-05	160	257.25	CALL	1	4	455.37	TRUE	-21.19	-0.08
2026-06-05	165	273.44	CALL	0	5	440.76	TRUE	0	0
2026-06-05	170	268.12	CALL	0	30	0	TRUE	0	0
2026-06-05	175	263.12	CALL	0	65	0	TRUE	0	0
2026-06-05	180	286	CALL	0	8	0	TRUE	0	0
2026-06-05	185	0	CALL	0	77	0	TRUE	0	0
2026-06-05	190	0	CALL	0	15	0	TRUE	0	0
2026-06-05	195	264.5	CALL	0	76	0	TRUE	0	0
2026-06-05	200	215.98	CALL	1	18	0	TRUE	-21.46	-0.09
2026-06-05	205	215.81	CALL	3	12	406.26	TRUE	-16.72	-0.07
2026-06-05	210	227.55	CALL	0	33	361.9	TRUE	0	0
2026-06-05	215	0	CALL	0	33	364.49	TRUE	0	0
2026-06-05	217.5	217.99	CALL	0	11	324.73	TRUE	0	0
2026-06-05	220	215.59	CALL	0	87	319.24	TRUE	0	0
2026-06-05	222.5	0	CALL	0	11	313.81	TRUE	0	0
2026-06-05	225	212.14	CALL	0	19	0	TRUE	0	0
2026-06-05	227.5	0	CALL	0	108	288.95	TRUE	0	0
2026-06-05	230	0	CALL	0	154	367.95	TRUE	0	0
2026-06-05	232.5	0	CALL	0	15	253.75	TRUE	0	0
2026-06-05	235	0	CALL	0	45	0	TRUE	0	0
2026-06-05	237.5	0	CALL	0	4	268.7	TRUE	0	0
2026-06-05	240	197.79	CALL	0	156	277.45	TRUE	0	0
2026-06-05	242.5	174	CALL	2	27	282.31	TRUE	-28.7	-0.14
2026-06-05	245	200.2	CALL	0	213	297.51	TRUE	0	0
2026-06-05	247.5	0	CALL	0	53	0	TRUE	0	0
2026-06-05	250	167.53	CALL	4	378	292.18	TRUE	167.53	0
2026-06-05	252.5	0	CALL	0	33	306.58	TRUE	0	0
2026-06-05	255	166.79	CALL	1	80	337.23	TRUE	-19.59	-0.11
2026-06-05	257.5	164.39	CALL	2	8	338.8	TRUE	164.39	0
2026-06-05	260	160.64	CALL	3	184	266.97	TRUE	-17.53	-0.1
2026-06-05	262.5	0	CALL	0	10	256.75	TRUE	0	0
2026-06-05	265	173.5	CALL	0	34	251.94	TRUE	0	0
2026-06-05	267.5	200.65	CALL	0	32	225.38	TRUE	0	0
2026-06-05	270	168.72	CALL	0	95	220.92	TRUE	0	0
2026-06-05	272.5	0	CALL	0	4	0	TRUE	0	0
2026-06-05	275	0	CALL	0	186	283.34	TRUE	0	0
2026-06-05	277.5	0	CALL	0	2	207.77	TRUE	0	0
2026-06-05	280	159.4	CALL	0	408	233.03	TRUE	0	0
2026-06-05	282.5	152.1	CALL	0	5	199.19	TRUE	0	0
2026-06-05	285	0	CALL	0	80	223.75	TRUE	0	0
2026-06-05	287.5	0	CALL	0	2	0	TRUE	0	0
2026-06-05	290	129.84	CALL	1	185	214.62	TRUE	-19.21	-0.13
2026-06-05	292.5	0	CALL	0	3	206.13	TRUE	0	0
2026-06-05	295	125.86	CALL	10	167	223.41	TRUE	-14.46	-0.1
2026-06-05	297.5	149.29	CALL	0	16	0	TRUE	0	0
2026-06-05	300	120.41	CALL	10	442	0	TRUE	-18.15	-0.13
2026-06-05	302.5	0	CALL	0	2	179.63	TRUE	0	0
2026-06-05	305	140.38	CALL	0	133	0	TRUE	0	0
2026-06-05	307.5	137.31	CALL	0	48	171.37	TRUE	0	0
2026-06-05	310	108.55	CALL	1	256	0	TRUE	-19.7	-0.15
2026-06-05	312.5	0	CALL	0	19	183.87	TRUE	0	0
2026-06-05	315	104.22	CALL	1	117	197.69	TRUE	-18.65	-0.15
2026-06-05	317.5	123.95	CALL	0	94	155.2	TRUE	0	0
2026-06-05	320	88.28	CALL	2	436	179.5	TRUE	-28.85	-0.25
2026-06-05	322.5	99	CALL	4	117	176.91	TRUE	-30.12	-0.23
2026-06-05	325	95.45	CALL	57	159	121.41	TRUE	-14.18	-0.13
2026-06-05	327.5	93.07	CALL	52	74	177.45	TRUE	-26.19	-0.22
2026-06-05	330	89.2	CALL	1	824	146.08	TRUE	-40.8	-0.31
2026-06-05	332.5	0	CALL	0	28	0	TRUE	0	0
2026-06-05	335	87	CALL	6	70	127.93	TRUE	-19.45	-0.18
2026-06-05	337.5	0	CALL	0	45	150.37	TRUE	0	0
2026-06-05	340	81.86	CALL	4	915	149.08	TRUE	-25.48	-0.24
2026-06-05	342.5	0	CALL	0	40	0	TRUE	0	0
2026-06-05	345	66.18	CALL	5	169	0	TRUE	66.18	0
2026-06-05	347.5	0	CALL	0	32	109.15	TRUE	0	0
2026-06-05	350	70.35	CALL	8	623	0	TRUE	-17.8	-0.2
2026-06-05	352.5	101.2	CALL	0	74	137.58	TRUE	0	0
2026-06-05	355	79.37	CALL	0	354	110.67	TRUE	0	0
2026-06-05	357.5	94.5	CALL	0	12	106.69	TRUE	0	0
2026-06-05	360	62.79	CALL	9	182	125.77	TRUE	-20.48	-0.25
2026-06-05	362.5	60	CALL	2	28	112.42	TRUE	-16	-0.21
2026-06-05	365	45.82	CALL	2	69	104.72	TRUE	-44.18	-0.49
2026-06-05	367.5	0	CALL	0	26	101.63	TRUE	0	0
2026-06-05	370	51.5	CALL	36	104	108.33	TRUE	-20.03	-0.28
2026-06-05	372.5	55.28	CALL	2	7	98.85	TRUE	-11.17	-0.17
2026-06-05	375	44.95	CALL	8	94	96.88	TRUE	-16.55	-0.27
2026-06-05	377.5	44.35	CALL	44	10	108.7	TRUE	-25.55	-0.37
2026-06-05	380	45.23	CALL	40	99	97.05	TRUE	-14.28	-0.24
2026-06-05	382.5	32.75	CALL	10	38	95	TRUE	-21.6	-0.4
2026-06-05	385	36.52	CALL	16	200	90.59	TRUE	-19.13	-0.34
2026-06-05	387.5	34.85	CALL	16	23	96.44	TRUE	34.85	0
2026-06-05	390	32.27	CALL	176	170	91.08	TRUE	-17.33	-0.35
2026-06-05	392.5	32.45	CALL	5	38	89.44	TRUE	-26.9	-0.45
2026-06-05	395	32.57	CALL	128	329	89.67	TRUE	-12.53	-0.28
2026-06-05	397.5	25.38	CALL	31	46	88.5	TRUE	-15.04	-0.37
2026-06-05	400	23.84	CALL	264	306	83	TRUE	-13.63	-0.36
2026-06-05	402.5	22.03	CALL	33	53	89.5	TRUE	-15.57	-0.41
2026-06-05	405	20	CALL	150	476	88.93	TRUE	-13.55	-0.4
2026-06-05	407.5	19.2	CALL	55	128	86.99	TRUE	-13.3	-0.41
2026-06-05	410	17.01	CALL	512	438	85.36	TRUE	-12.99	-0.43
2026-06-05	412.5	15.42	CALL	253	157	86.1	TRUE	-14.58	-0.49
2026-06-05	415	12.2	CALL	464	184	84.79	TRUE	-16.05	-0.57
2026-06-05	417.5	13.5	CALL	148	149	88.5	TRUE	-10.25	-0.43
2026-06-05	420	11.61	CALL	1193	681	91.75	TRUE	-10.34	-0.47
2026-06-05	422.5	10.06	CALL	189	400	88.64	FALSE	-10.76	-0.52
2026-06-05	425	9.3	CALL	453	280	88.83	FALSE	-10.35	-0.53
2026-06-05	427.5	8.68	CALL	260	35	89.54	FALSE	-9.32	-0.52
2026-06-05	430	6.65	CALL	674	366	88.72	FALSE	-10.55	-0.61
2026-06-05	432.5	6.1	CALL	245	101	88.65	FALSE	-9.25	-0.6
2026-06-05	435	5.55	CALL	1075	546	91.21	FALSE	-8.38	-0.6
2026-06-05	437.5	5	CALL	122	100	92.58	FALSE	-7.65	-0.6
2026-06-05	440	4.54	CALL	1665	729	91.94	FALSE	-6.76	-0.6
2026-06-05	442.5	4.02	CALL	153	138	91.59	FALSE	-6.18	-0.61
2026-06-05	445	3.32	CALL	404	299	93.22	FALSE	-6.96	-0.68
2026-06-05	447.5	3.05	CALL	162	122	95.14	FALSE	-5.9	-0.66
2026-06-05	450	2.76	CALL	3395	1139	94.12	FALSE	-5.71	-0.67
2026-06-05	452.5	2.11	CALL	262	233	94.53	FALSE	-5.22	-0.71
2026-06-05	455	1.74	CALL	263	433	94.52	FALSE	-5.26	-0.75
2026-06-05	457.5	1.81	CALL	138	472	96.1	FALSE	-4.46	-0.71
2026-06-05	460	1.65	CALL	1855	942	98.94	FALSE	-4.22	-0.72
2026-06-05	462.5	1.36	CALL	106	175	97.74	FALSE	-3.82	-0.74
2026-06-05	465	1.34	CALL	1668	1587	96.43	FALSE	-3.56	-0.73
2026-06-05	467.5	1.17	CALL	76	0	99.24	FALSE	1.17	0
2026-06-05	470	1.06	CALL	2063	908	103.86	FALSE	-2.84	-0.73
2026-06-05	472.5	1.02	CALL	31	0	105.28	FALSE	1.02	0
2026-06-05	475	0.85	CALL	784	498	103.81	FALSE	-2.27	-0.73
2026-06-05	477.5	0.76	CALL	24	0	104.42	FALSE	0.76	0
2026-06-05	480	0.8	CALL	680	899	104.18	FALSE	-2.01	-0.72
2026-06-05	482.5	0.54	CALL	59	0	108.4	FALSE	0.54	0
2026-06-05	485	0.64	CALL	498	179	103.95	FALSE	-1.67	-0.72
2026-06-05	487.5	0.59	CALL	24	0	121.11	FALSE	0.59	0
2026-06-05	490	0.47	CALL	2055	803	106.96	FALSE	-1.43	-0.75
2026-06-05	492.5	0.49	CALL	51	0	134.37	FALSE	0.49	0
2026-06-05	495	0.4	CALL	473	242	115.58	FALSE	-0.95	-0.7
2026-06-05	497.5	0	CALL	0	0	140.75	FALSE	0	0
2026-06-05	500	0.35	CALL	4200	4697	121.65	FALSE	-0.91	-0.72
2026-06-05	502.5	0.25	CALL	2	0	123.36	FALSE	0.25	0
2026-06-05	505	0.17	CALL	645	259	114.5	FALSE	-0.95	-0.85
2026-06-05	507.5	0.3	CALL	3	0	151.03	FALSE	0.3	0
2026-06-05	510	0.29	CALL	159	302	125.16	FALSE	-0.53	-0.65
2026-06-05	512.5	0.25	CALL	1	0	155.37	FALSE	0.25	0
2026-06-05	515	0.15	CALL	209	118	124.08	FALSE	-0.56	-0.79
2026-06-05	517.5	0.22	CALL	1	0	152.85	FALSE	0.22	0
2026-06-05	520	0.2	CALL	331	440	120.29	FALSE	-0.4	-0.67
2026-06-05	522.5	0	CALL	0	0	171.3	FALSE	0	0
2026-06-05	525	0.25	CALL	164	248	136.89	FALSE	-0.22	-0.47
2026-06-05	527.5	0	CALL	0	0	172.81	FALSE	0	0
2026-06-05	530	0.3	CALL	149	255	143.01	FALSE	0	0
2026-06-05	532.5	0	CALL	0	0	183.51	FALSE	0	0
2026-06-05	535	0.12	CALL	659	1177	142.39	FALSE	-0.19	-0.61
2026-06-05	537.5	0	CALL	0	0	173.24	FALSE	0	0
2026-06-05	540	0.1	CALL	170	213	148.04	FALSE	-0.17	-0.63
2026-06-05	542.5	0	CALL	0	0	175.58	FALSE	0	0
2026-06-05	545	0.18	CALL	28	193	158.74	FALSE	0.16	8
2026-06-05	547.5	0.8	CALL	1	0	175.92	FALSE	0.8	0
2026-06-05	550	0.06	CALL	706	2181	138.17	FALSE	-0.1	-0.63
2026-06-05	555	0.05	CALL	157	229	148.79	FALSE	-0.1	-0.67
2026-06-05	560	0.12	CALL	121	434	155.35	FALSE	-0.03	-0.2
2026-06-05	565	0.15	CALL	215	92	152.5	FALSE	0.01	0.07
2026-06-05	570	0.18	CALL	389	196	158.51	FALSE	0.07	0.64
2026-06-05	575	0.02	CALL	173	232	177.77	FALSE	-0.23	-0.92
2026-06-05	580	0.01	CALL	123	411	155.05	FALSE	-0.09	-0.9
2026-06-05	585	0.05	CALL	0	91	172.31	FALSE	0	0
2026-06-05	590	0.04	CALL	18	127	215.5	FALSE	-0.01	-0.2
2026-06-05	595	0.03	CALL	1	94	174.64	FALSE	-0.03	-0.5
2026-06-05	600	0.01	CALL	123	739	172.87	FALSE	-0.04	-0.8
2026-06-05	605	0.05	CALL	0	24	257.72	FALSE	0	0
2026-06-05	610	0.29	CALL	0	61	246.12	FALSE	0	0
2026-06-05	620	0.01	CALL	4	101	271.61	FALSE	-0.05	-0.83
2026-06-05	630	0.01	CALL	14	312	180.43	FALSE	-0.03	-0.75
2026-06-05	640	0.01	CALL	132	1665	173.51	FALSE	0	0
2026-06-05	650	0.04	CALL	0	68	222.94	FALSE	0	0
2026-06-05	660	0.15	CALL	0	3	306.42	FALSE	0	0
2026-06-05	670	0.1	CALL	0	1	217.87	FALSE	0	0
2026-06-05	680	0.1	CALL	0	1	224.02	FALSE	0	0
2026-06-05	690	0	CALL	0	0	330.66	FALSE	0	0
2026-06-05	700	0.01	CALL	104	63	197.08	FALSE	-0.01	-0.5
2026-06-05	105	0.03	PUT	9	7	637.02	FALSE	0.03	0
2026-06-05	110	0.06	PUT	9	28	609.79	FALSE	0.06	0
2026-06-05	115	0.01	PUT	24	24	575.66	FALSE	0.01	0
2026-06-05	120	0.01	PUT	2	115	511.04	FALSE	-0.01	-0.5
2026-06-05	125	0.01	PUT	29	33	471.19	FALSE	0	0
2026-06-05	130	0.23	PUT	31	324	578.36	FALSE	0.22	22
2026-06-05	135	0.01	PUT	85	86	442.1	FALSE	0	0
2026-06-05	140	0.01	PUT	24	135	546.24	FALSE	-0.01	-0.5
2026-06-05	145	0	PUT	0	196	436.08	FALSE	0	0
2026-06-05	150	0.01	PUT	24	163	513.48	FALSE	0.01	0
2026-06-05	155	0.01	PUT	82	66	389.94	FALSE	0	0
2026-06-05	160	0.06	PUT	42	157	397.16	FALSE	0.06	0
2026-06-05	165	0.01	PUT	35	108	366.36	FALSE	0	0
2026-06-05	170	0.01	PUT	0	135	373.2	FALSE	0	0
2026-06-05	175	0.01	PUT	153	137	344.17	FALSE	0	0
2026-06-05	180	0.01	PUT	69	155	333.55	FALSE	0	0
2026-06-05	185	0.01	PUT	410	158	371.33	FALSE	0	0
2026-06-05	190	0.03	PUT	15	239	359.89	FALSE	-0.03	-0.5
2026-06-05	195	0.01	PUT	277	185	318.98	FALSE	0	0
2026-06-05	200	0.01	PUT	3	285	308.97	FALSE	0.01	0
2026-06-05	205	0	PUT	0	169	299.2	FALSE	0	0
2026-06-05	210	0.01	PUT	228	116	298.99	FALSE	0	0
2026-06-05	215	0.01	PUT	12	113	280.35	FALSE	0	0
2026-06-05	217.5	0.02	PUT	190	66	335.39	FALSE	0.01	1
2026-06-05	220	0.02	PUT	24	776	280.02	FALSE	-0.2	-0.91
2026-06-05	222.5	0	PUT	0	56	287.42	FALSE	0	0
2026-06-05	225	0	PUT	0	408	301.09	FALSE	0	0
2026-06-05	227.5	0.01	PUT	431	284	245.09	FALSE	0	0
2026-06-05	230	0.02	PUT	55	318	308.94	FALSE	0.01	1
2026-06-05	232.5	0.01	PUT	209	218	273.11	FALSE	0	0
2026-06-05	235	0.03	PUT	42	379	275.65	FALSE	0.03	0
2026-06-05	237.5	0.02	PUT	31	245	330.53	FALSE	0.01	1
2026-06-05	240	0.04	PUT	251	1433	259.41	FALSE	0.03	3
2026-06-05	242.5	0.01	PUT	150	183	283.83	FALSE	0	0
2026-06-05	245	0.03	PUT	170	215	345.73	FALSE	0.02	2
2026-06-05	247.5	0.02	PUT	147	103	242.14	FALSE	-0.01	-0.33
2026-06-05	250	0.02	PUT	99	1149	237.85	FALSE	0.01	1
2026-06-05	252.5	0.03	PUT	258	466	327.99	FALSE	0.02	2
2026-06-05	255	0.02	PUT	59	252	239.49	FALSE	0.01	1
2026-06-05	257.5	0.03	PUT	2	281	225.23	FALSE	0.01	0.5
2026-06-05	260	0.01	PUT	2	652	221.1	FALSE	-0.02	-0.67
2026-06-05	262.5	0.03	PUT	106	734	233.78	FALSE	-0.07	-0.7
2026-06-05	265	0.01	PUT	50	263	219.6	FALSE	-0.01	-0.5
2026-06-05	267.5	0.02	PUT	239	257	260.99	FALSE	-0.01	-0.33
2026-06-05	270	0.04	PUT	6	1037	204.93	FALSE	0	0
2026-06-05	272.5	0.01	PUT	83	324	236.77	FALSE	-0.03	-0.75
2026-06-05	275	0.01	PUT	280	689	254.95	FALSE	-0.01	-0.5
2026-06-05	277.5	0.12	PUT	276	149	211.93	FALSE	0.12	0
2026-06-05	280	0.04	PUT	81	533	195.31	FALSE	0.03	3
2026-06-05	282.5	0.03	PUT	164	234	181.81	FALSE	-0.01	-0.25
2026-06-05	285	0.05	PUT	210	352	214.51	FALSE	0.04	4
2026-06-05	287.5	0.04	PUT	55	204	225.41	FALSE	0	0
2026-06-05	290	0.05	PUT	94	1161	186.2	FALSE	0.03	1.5
2026-06-05	292.5	0.1	PUT	136	197	216.92	FALSE	0.03	0.43
2026-06-05	295	0.04	PUT	66	667	188.74	FALSE	0.01	0.33
2026-06-05	297.5	0.01	PUT	138	358	208.51	FALSE	-0.14	-0.93
2026-06-05	300	0.08	PUT	607	947	162.23	FALSE	0.05	1.67
2026-06-05	302.5	0.03	PUT	91	297	199.01	FALSE	-0.1	-0.77
2026-06-05	305	0.03	PUT	50	268	154.94	FALSE	-0.03	-0.5
2026-06-05	307.5	0.03	PUT	212	71	151.33	FALSE	0	0
2026-06-05	310	0.05	PUT	368	1160	158.52	FALSE	-0.08	-0.62
2026-06-05	312.5	0.04	PUT	65	178	153.31	FALSE	-0.06	-0.6
2026-06-05	315	0.05	PUT	176	469	149.58	FALSE	0	0
2026-06-05	317.5	0.1	PUT	113	325	152.03	FALSE	0.04	0.67
2026-06-05	320	0.1	PUT	52	550	153.87	FALSE	0.03	0.43
2026-06-05	322.5	0.19	PUT	252	288	160.79	FALSE	0.05	0.36
2026-06-05	325	0.06	PUT	451	1691	136.18	FALSE	0	0
2026-06-05	327.5	0.06	PUT	36	113	131.28	FALSE	-0.01	-0.14
2026-06-05	330	0.07	PUT	148	488	130.06	FALSE	-0.01	-0.13
2026-06-05	332.5	0.08	PUT	65	316	129.48	FALSE	-0.09	-0.53
2026-06-05	335	0.15	PUT	37	160	136.02	FALSE	0.03	0.25
2026-06-05	337.5	0.21	PUT	62	144	141	FALSE	0.03	0.17
2026-06-05	340	0.1	PUT	134	730	115.65	FALSE	0.02	0.25
2026-06-05	342.5	0.07	PUT	10	337	127.96	FALSE	0.01	0.17
2026-06-05	345	0.18	PUT	83	218	124.48	FALSE	0.06	0.5
2026-06-05	347.5	0.07	PUT	43	241	124.32	FALSE	-0.08	-0.53
2026-06-05	350	0.14	PUT	218	1623	115.26	FALSE	0.05	0.56
2026-06-05	352.5	0.23	PUT	81	158	117.74	FALSE	0.05	0.28
2026-06-05	355	0.21	PUT	408	542	105.7	FALSE	0.08	0.62
2026-06-05	357.5	0.26	PUT	21	209	107.23	FALSE	0.06	0.3
2026-06-05	360	0.28	PUT	481	1305	105.68	FALSE	0.02	0.08
2026-06-05	362.5	0.25	PUT	31	142	106.57	FALSE	0	0
2026-06-05	365	0.4	PUT	380	254	102.69	FALSE	0.17	0.74
2026-06-05	367.5	0.38	PUT	391	208	93.41	FALSE	0.13	0.52
2026-06-05	370	0.51	PUT	911	1286	96.5	FALSE	0.11	0.28
2026-06-05	372.5	0.45	PUT	296	121	94.78	FALSE	0.04	0.1
2026-06-05	375	0.58	PUT	504	396	94.45	FALSE	0.09	0.18
2026-06-05	377.5	0.7	PUT	136	431	91.49	FALSE	0.06	0.09
2026-06-05	380	0.88	PUT	2866	1108	92.89	FALSE	0.23	0.35
2026-06-05	382.5	0.96	PUT	86	48	93.07	FALSE	0.17	0.22
2026-06-05	385	1.2	PUT	500	647	93.74	FALSE	0.19	0.19
2026-06-05	387.5	1.41	PUT	260	334	91.6	FALSE	0.16	0.13
2026-06-05	390	1.8	PUT	2736	1822	91.37	FALSE	0.4	0.29
2026-06-05	392.5	2.29	PUT	212	406	90.29	FALSE	0.77	0.51
2026-06-05	395	2.5	PUT	382	1475	89.19	FALSE	0.62	0.33
2026-06-05	397.5	3	PUT	332	1349	90.07	FALSE	1.18	0.65
2026-06-05	400	3.15	PUT	2054	1667	87.83	FALSE	0.68	0.28
2026-06-05	402.5	3.97	PUT	369	327	88.66	FALSE	0.85	0.27
2026-06-05	405	5.3	PUT	539	646	89.37	FALSE	1.83	0.53
2026-06-05	407.5	5.27	PUT	367	309	88.57	FALSE	1.32	0.33
2026-06-05	410	6	PUT	941	1038	88.87	FALSE	1.5	0.33
2026-06-05	412.5	8.81	PUT	365	232	87.35	FALSE	3.56	0.68
2026-06-05	415	7.9	PUT	393	579	87.67	FALSE	2.07	0.36
2026-06-05	417.5	9.4	PUT	220	327	89.07	FALSE	3.25	0.53
2026-06-05	420	11.35	PUT	1518	1269	88.9	FALSE	4.15	0.58
2026-06-05	422.5	12.01	PUT	243	221	86.79	TRUE	3.49	0.41
2026-06-05	425	12.7	PUT	527	708	85.16	TRUE	3.23	0.34
2026-06-05	427.5	15.66	PUT	447	484	90.12	TRUE	6.11	0.64
2026-06-05	430	17.44	PUT	258	768	88.68	TRUE	5.71	0.49
2026-06-05	432.5	17.72	PUT	124	161	89.9	TRUE	4.77	0.37
2026-06-05	435	20.75	PUT	161	311	92.72	TRUE	6.58	0.46
2026-06-05	437.5	23.84	PUT	105	99	90.45	TRUE	8.09	0.51
2026-06-05	440	24.58	PUT	137	527	94.54	TRUE	8.08	0.49
2026-06-05	442.5	30	PUT	6	72	90.76	TRUE	14.34	0.92
2026-06-05	445	29.5	PUT	194	465	91.53	TRUE	11.04	0.6
2026-06-05	447.5	26.23	PUT	40	96	92.32	TRUE	6.14	0.31
2026-06-05	450	38.53	PUT	98	652	93.79	TRUE	14.58	0.61
2026-06-05	452.5	33.55	PUT	60	97	93.51	TRUE	9.05	0.37
2026-06-05	455	33.02	PUT	79	334	95.4	TRUE	6.02	0.22
2026-06-05	457.5	38.15	PUT	9	104	97.71	TRUE	9.35	0.32
2026-06-05	460	42.04	PUT	44	367	92.69	TRUE	10.65	0.34
2026-06-05	462.5	46.57	PUT	51	84	99.85	TRUE	15.57	0.5
2026-06-05	465	50.6	PUT	193	637	99.84	TRUE	16.06	0.47
2026-06-05	467.5	0	PUT	0	0	98.71	TRUE	0	0
2026-06-05	470	54.16	PUT	10	43	105.64	TRUE	15.31	0.39
2026-06-05	472.5	55.7	PUT	1	0	103.9	TRUE	55.7	0
2026-06-05	475	51.49	PUT	5	20	98.92	TRUE	16.03	0.45
2026-06-05	477.5	0	PUT	0	0	105.9	TRUE	0	0
2026-06-05	480	71.5	PUT	2	112	110.01	TRUE	26.59	0.59
2026-06-05	482.5	0	PUT	0	0	100	TRUE	0	0
2026-06-05	485	40.15	PUT	0	519	113.01	TRUE	0	0
2026-06-05	487.5	0	PUT	0	0	107.19	TRUE	0	0
2026-06-05	490	75	PUT	1	6	111.28	TRUE	34.15	0.84
2026-06-05	492.5	0	PUT	0	0	108.57	TRUE	0	0
2026-06-05	495	82.65	PUT	2	29	115.1	TRUE	37.66	0.84
2026-06-05	497.5	70.25	PUT	1	0	121.35	TRUE	70.25	0
2026-06-05	500	88.2	PUT	2	12	119.74	TRUE	32.65	0.59
2026-06-05	502.5	75.5	PUT	1	0	87.91	TRUE	75.5	0
2026-06-05	505	69.07	PUT	0	11	105.5	TRUE	0	0
2026-06-05	507.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	510	0	PUT	0	2	102.44	TRUE	0	0
2026-06-05	512.5	0	PUT	0	0	127.98	TRUE	0	0
2026-06-05	515	0	PUT	0	1	98.83	TRUE	0	0
2026-06-05	517.5	0	PUT	0	0	123.32	TRUE	0	0
2026-06-05	520	0	PUT	0	1	125.79	TRUE	0	0
2026-06-05	522.5	0	PUT	0	0	105.2	TRUE	0	0
2026-06-05	525	0	PUT	0	0	144.32	TRUE	0	0
2026-06-05	527.5	0	PUT	0	0	130.32	TRUE	0	0
2026-06-05	530	99.5	PUT	1	0	146.14	TRUE	99.5	0
2026-06-05	532.5	0	PUT	0	0	150.4	TRUE	0	0
2026-06-05	535	104.75	PUT	1	1	0	TRUE	104.75	0
2026-06-05	537.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	540	75.8	PUT	0	2	149.95	TRUE	0	0
2026-06-05	542.5	0	PUT	0	0	136.67	TRUE	0	0
2026-06-05	545	107.8	PUT	0	3	143.05	TRUE	0	0
2026-06-05	547.5	0	PUT	0	0	145.26	TRUE	0	0
2026-06-05	550	125.35	PUT	4	4	147.46	TRUE	13.55	0.12
2026-06-05	555	141	PUT	2	0	151.82	TRUE	141	0
2026-06-05	560	0	PUT	0	0	156.12	TRUE	0	0
2026-06-05	565	106.3	PUT	0	0	170.37	TRUE	0	0
2026-06-05	570	0	PUT	0	0	177.46	TRUE	0	0
2026-06-05	575	0	PUT	0	0	186.72	TRUE	0	0
2026-06-05	580	0	PUT	0	0	191.13	TRUE	0	0
2026-06-05	585	0	PUT	0	0	176.89	TRUE	0	0
2026-06-05	590	0	PUT	0	0	194.69	TRUE	0	0
2026-06-05	595	0	PUT	0	0	198.88	TRUE	0	0
2026-06-05	600	0	PUT	0	0	0	TRUE	0	0
2026-06-05	605	0	PUT	0	0	207.11	TRUE	0	0
2026-06-05	610	0	PUT	0	0	211.15	TRUE	0	0
2026-06-05	620	0	PUT	0	0	222.01	TRUE	0	0
2026-06-05	630	0	PUT	0	0	226.92	TRUE	0	0
2026-06-05	640	0	PUT	0	0	0	TRUE	0	0
2026-06-05	650	0	PUT	0	0	225.91	TRUE	0	0
2026-06-05	660	0	PUT	0	0	0	TRUE	0	0
2026-06-05	670	0	PUT	0	0	0	TRUE	0	0
2026-06-05	680	0	PUT	0	0	240.33	TRUE	0	0
2026-06-05	690	0	PUT	0	0	277.06	TRUE	0	0
2026-06-05	700	0	PUT	0	0	0	TRUE	0	0
2026-06-12	105	0	CALL	0	1	340.77	TRUE	0	0
2026-06-12	110	0	CALL	0	0	297.42	TRUE	0	0
2026-06-12	115	0	CALL	0	0	296.28	TRUE	0	0
2026-06-12	120	0	CALL	0	0	274.59	TRUE	0	0
2026-06-12	125	0	CALL	0	1	295.74	TRUE	0	0
2026-06-12	130	0	CALL	0	51	319.16	TRUE	0	0
2026-06-12	135	0	CALL	0	0	280.94	TRUE	0	0
2026-06-12	140	0	CALL	0	0	260.69	TRUE	0	0
2026-06-12	145	0	CALL	0	0	235.75	TRUE	0	0
2026-06-12	150	0	CALL	0	1	235.86	TRUE	0	0
2026-06-12	155	265.52	CALL	3	48	202.45	TRUE	265.52	0
2026-06-12	160	0	CALL	0	0	218.99	TRUE	0	0
2026-06-12	165	0	CALL	0	0	200.63	TRUE	0	0
2026-06-12	170	0	CALL	0	3	0	TRUE	0	0
2026-06-12	175	0	CALL	0	4	202.96	TRUE	0	0
2026-06-12	180	0	CALL	0	36	214.61	TRUE	0	0
2026-06-12	185	0	CALL	0	7	246.59	TRUE	0	0
2026-06-12	190	0	CALL	0	40	187.66	TRUE	0	0
2026-06-12	195	0	CALL	0	6	216.01	TRUE	0	0
2026-06-12	200	237.69	CALL	0	13	215.88	TRUE	0	0
2026-06-12	205	212.65	CALL	1	550	205.88	TRUE	212.65	0
2026-06-12	210	201.43	CALL	8	71	154.81	TRUE	-41.18	-0.17
2026-06-12	215	234.92	CALL	0	55	185.91	TRUE	0	0
2026-06-12	220	192.55	CALL	2	22	179.75	TRUE	192.55	0
2026-06-12	225	220.5	CALL	0	6	178.86	TRUE	0	0
2026-06-12	230	230.64	CALL	0	20	175.86	TRUE	0	0
2026-06-12	232.5	0	CALL	0	0	168.36	TRUE	0	0
2026-06-12	235	0	CALL	0	13	158.32	TRUE	0	0
2026-06-12	237.5	0	CALL	0	0	172.21	TRUE	0	0
2026-06-12	240	206.9	CALL	0	271	156.47	TRUE	0	0
2026-06-12	242.5	0	CALL	0	0	166.38	TRUE	0	0
2026-06-12	245	0	CALL	0	19	164.65	TRUE	0	0
2026-06-12	247.5	0	CALL	0	0	165.01	TRUE	0	0
2026-06-12	250	0	CALL	0	202	158.96	TRUE	0	0
2026-06-12	252.5	0	CALL	0	2	146.05	TRUE	0	0
2026-06-12	255	205.45	CALL	0	105	136.74	TRUE	0	0
2026-06-12	257.5	0	CALL	0	0	135.97	TRUE	0	0
2026-06-12	260	158.28	CALL	2	178	125.24	TRUE	-17.57	-0.1
2026-06-12	262.5	0	CALL	0	0	141.93	TRUE	0	0
2026-06-12	265	177.83	CALL	0	59	128.35	TRUE	0	0
2026-06-12	267.5	0	CALL	0	1	127.48	TRUE	0	0
2026-06-12	270	174.68	CALL	0	34	119.79	TRUE	0	0
2026-06-12	272.5	0	CALL	0	6	122.53	TRUE	0	0
2026-06-12	275	184.35	CALL	0	44	133.05	TRUE	0	0
2026-06-12	277.5	135.2	CALL	2	11	123.06	TRUE	135.2	0
2026-06-12	280	179.56	CALL	0	59	128.84	TRUE	0	0
2026-06-12	282.5	0	CALL	0	0	116.95	TRUE	0	0
2026-06-12	285	134.7	CALL	1	59	116.89	TRUE	134.7	0
2026-06-12	287.5	0	CALL	0	7	117.6	TRUE	0	0
2026-06-12	290	0	CALL	0	25	110.98	TRUE	0	0
2026-06-12	292.5	132.6	CALL	1	2	110.78	TRUE	132.6	0
2026-06-12	295	143.54	CALL	0	19	114.72	TRUE	0	0
2026-06-12	297.5	0	CALL	0	10	113.07	TRUE	0	0
2026-06-12	300	120.86	CALL	4	64	116.84	TRUE	-19.29	-0.14
2026-06-12	302.5	0	CALL	0	1	104.19	TRUE	0	0
2026-06-12	305	133.6	CALL	0	52	103.52	TRUE	0	0
2026-06-12	307.5	159	CALL	0	1	103.47	TRUE	0	0
2026-06-12	310	128.6	CALL	0	278	101.81	TRUE	0	0
2026-06-12	312.5	148.4	CALL	0	13	102.71	TRUE	0	0
2026-06-12	315	151.5	CALL	0	103	93.48	TRUE	0	0
2026-06-12	317.5	0	CALL	0	22	101.85	TRUE	0	0
2026-06-12	320	101.38	CALL	2	162	93.14	TRUE	-18.29	-0.15
2026-06-12	322.5	125.72	CALL	0	19	93.81	TRUE	0	0
2026-06-12	325	120.25	CALL	0	53	92.55	TRUE	0	0
2026-06-12	327.5	119.7	CALL	0	14	94.59	TRUE	0	0
2026-06-12	330	86.85	CALL	2	124	92.62	TRUE	-19.15	-0.18
2026-06-12	332.5	114.85	CALL	0	5	93.51	TRUE	0	0
2026-06-12	335	101.1	CALL	0	45	88.66	TRUE	0	0
2026-06-12	337.5	128.85	CALL	0	14	90.1	TRUE	0	0
2026-06-12	340	106.4	CALL	0	57	87.28	TRUE	0	0
2026-06-12	342.5	102.4	CALL	0	2	86.89	TRUE	0	0
2026-06-12	345	108.23	CALL	0	17	83.76	TRUE	0	0
2026-06-12	347.5	0	CALL	0	4	84.14	TRUE	0	0
2026-06-12	350	70.12	CALL	4	79	84.5	TRUE	-22.22	-0.24
2026-06-12	352.5	0	CALL	0	0	82.22	TRUE	0	0
2026-06-12	355	67.41	CALL	1	39	83.72	TRUE	-14.69	-0.18
2026-06-12	357.5	0	CALL	0	12	81.8	TRUE	0	0
2026-06-12	360	85	CALL	0	137	79.39	TRUE	0	0
2026-06-12	362.5	76.2	CALL	0	12	78.72	TRUE	0	0
2026-06-12	365	58.48	CALL	1	9	80.1	TRUE	-14.97	-0.2
2026-06-12	367.5	74.47	CALL	0	11	83.91	TRUE	0	0
2026-06-12	370	53.82	CALL	5	182	79.29	TRUE	-17.02	-0.24
2026-06-12	372.5	68.62	CALL	0	3	80.43	TRUE	0	0
2026-06-12	375	74.46	CALL	0	15	80.76	TRUE	0	0
2026-06-12	377.5	0	CALL	0	3	80.26	TRUE	0	0
2026-06-12	380	40.45	CALL	7	138	78.18	TRUE	40.45	0
2026-06-12	382.5	0	CALL	0	2	77.28	TRUE	0	0
2026-06-12	385	42.45	CALL	20	39	77.81	TRUE	-14.55	-0.26
2026-06-12	387.5	77.8	CALL	0	13	79.46	TRUE	0	0
2026-06-12	390	37.8	CALL	7	107	79.45	TRUE	-22.2	-0.37
2026-06-12	392.5	73.8	CALL	0	1	78.32	TRUE	0	0
2026-06-12	395	34.35	CALL	1	71	77.95	TRUE	-13.03	-0.28
2026-06-12	397.5	0	CALL	0	6	77.4	TRUE	0	0
2026-06-12	400	32.49	CALL	1227	1059	77.54	TRUE	-10.29	-0.24
2026-06-12	402.5	65.61	CALL	0	11	79.24	TRUE	0	0
2026-06-12	405	28.95	CALL	2	24	78.02	TRUE	-25.97	-0.47
2026-06-12	407.5	22.9	CALL	6	12	77.55	TRUE	-24.1	-0.51
2026-06-12	410	26.02	CALL	60	249	77.89	TRUE	-10.68	-0.29
2026-06-12	412.5	21.62	CALL	16	27	77.84	TRUE	-29.63	-0.58
2026-06-12	415	24	CALL	208	56	78.17	TRUE	-17.4	-0.42
2026-06-12	417.5	24.35	CALL	93	76	78.03	TRUE	-20.25	-0.45
2026-06-12	420	20.05	CALL	167	217	79.89	TRUE	-11.92	-0.37
2026-06-12	422.5	20	CALL	65	144	77.76	FALSE	-12.1	-0.38
2026-06-12	425	18.52	CALL	163	150	78.97	FALSE	-12.19	-0.4
2026-06-12	427.5	17.67	CALL	38	108	79.33	FALSE	-10.19	-0.37
2026-06-12	430	17	CALL	523	82	79.8	FALSE	-8.9	-0.34
2026-06-12	432.5	15.2	CALL	23	14	78.48	FALSE	-8.8	-0.37
2026-06-12	435	15	CALL	147	30	79.29	FALSE	-7.63	-0.34
2026-06-12	437.5	14.25	CALL	22	28	79.25	FALSE	-7.25	-0.34
2026-06-12	440	13.16	CALL	145	169	79.15	FALSE	-7.54	-0.36
2026-06-12	442.5	12.25	CALL	8	22	79.77	FALSE	-10.14	-0.45
2026-06-12	445	11.51	CALL	65	374	79.54	FALSE	-7.39	-0.39
2026-06-12	447.5	12.16	CALL	34	223	80.78	FALSE	-7.56	-0.38
2026-06-12	450	10.65	CALL	344	436	80.34	FALSE	-6	-0.36
2026-06-12	452.5	9.89	CALL	43	52	80.04	FALSE	-6.81	-0.41
2026-06-12	455	8.86	CALL	53	332	80.23	FALSE	-6.39	-0.42
2026-06-12	457.5	8	CALL	7	0	81.17	FALSE	8	0
2026-06-12	460	7.87	CALL	190	490	80.27	FALSE	-5.93	-0.43
2026-06-12	462.5	8.02	CALL	16	0	81.31	FALSE	8.02	0
2026-06-12	465	7.52	CALL	66	267	80.8	FALSE	-5.13	-0.41
2026-06-12	467.5	6.24	CALL	10	0	81.23	FALSE	6.24	0
2026-06-12	470	6.15	CALL	900	122	82.45	FALSE	-5.1	-0.45
2026-06-12	472.5	5.5	CALL	8	0	81.73	FALSE	5.5	0
2026-06-12	475	5.5	CALL	118	71	82.07	FALSE	-4.7	-0.46
2026-06-12	477.5	4.25	CALL	81	0	82.71	FALSE	4.25	0
2026-06-12	480	4.73	CALL	309	311	82.67	FALSE	-4.45	-0.48
2026-06-12	482.5	5.06	CALL	6	0	83.1	FALSE	5.06	0
2026-06-12	485	4.85	CALL	46	171	82.63	FALSE	-3.21	-0.4
2026-06-12	487.5	4.25	CALL	3	0	83.48	FALSE	4.25	0
2026-06-12	490	3.78	CALL	100	69	83.74	FALSE	-3.22	-0.46
2026-06-12	492.5	0	CALL	0	0	84.78	FALSE	0	0
2026-06-12	495	2.9	CALL	3	29	85.04	FALSE	-4.07	-0.58
2026-06-12	497.5	3.42	CALL	2	0	85.04	FALSE	3.42	0
2026-06-12	500	2.8	CALL	2548	2063	85.28	FALSE	-2.97	-0.51
2026-06-12	502.5	3.1	CALL	12	0	85.7	FALSE	3.1	0
2026-06-12	505	2.71	CALL	25	105	85.47	FALSE	-2.59	-0.49
2026-06-12	507.5	2.7	CALL	4	0	85.96	FALSE	2.7	0
2026-06-12	510	2.5	CALL	20	107	86.28	FALSE	-2.65	-0.51
2026-06-12	512.5	2.15	CALL	8	0	86.22	FALSE	2.15	0
2026-06-12	515	1.95	CALL	121	82	87.21	FALSE	-2.18	-0.53
2026-06-12	517.5	0	CALL	0	0	86.69	FALSE	0	0
2026-06-12	520	1.73	CALL	1145	109	86.89	FALSE	-2.17	-0.56
2026-06-12	522.5	0	CALL	0	0	87.18	FALSE	0	0
2026-06-12	525	1.63	CALL	14	32	87.45	FALSE	-2.12	-0.57
2026-06-12	527.5	0	CALL	0	0	87.64	FALSE	0	0
2026-06-12	530	1.52	CALL	31	102	88.27	FALSE	-1.68	-0.53
2026-06-12	532.5	1.18	CALL	2	0	89.54	FALSE	1.18	0
2026-06-12	535	1.24	CALL	3	9	92.33	FALSE	-1.82	-0.59
2026-06-12	537.5	0	CALL	0	0	92.1	FALSE	0	0
2026-06-12	540	1	CALL	17	36	92.69	FALSE	-1.71	-0.63
2026-06-12	542.5	0.99	CALL	12	0	99.39	FALSE	0.99	0
2026-06-12	545	0.76	CALL	2	22	92.79	FALSE	-1.35	-0.64
2026-06-12	547.5	0	CALL	0	0	100.14	FALSE	0	0
2026-06-12	550	0.85	CALL	89	194	94.57	FALSE	-0.9	-0.51
2026-06-12	552.5	0	CALL	0	0	101.79	FALSE	0	0
2026-06-12	555	0.74	CALL	6	20	97.2	FALSE	-0.95	-0.56
2026-06-12	557.5	0	CALL	0	0	103.78	FALSE	0	0
2026-06-12	560	0.68	CALL	3	32	94.76	FALSE	-0.87	-0.56
2026-06-12	562.5	0	CALL	0	0	93.81	FALSE	0	0
2026-06-12	565	0.34	CALL	7	11	101.21	FALSE	-1.06	-0.76
2026-06-12	567.5	0	CALL	0	0	98.65	FALSE	0	0
2026-06-12	570	1.68	CALL	0	14	97.99	FALSE	0	0
2026-06-12	572.5	0	CALL	0	0	109.15	FALSE	0	0
2026-06-12	575	0.5	CALL	1	34	102.48	FALSE	-1.28	-0.72
2026-06-12	577.5	0	CALL	0	0	111.09	FALSE	0	0
2026-06-12	580	0.44	CALL	6	38	104.47	FALSE	-0.56	-0.56
2026-06-12	582.5	0	CALL	0	0	112.99	FALSE	0	0
2026-06-12	585	1.54	CALL	0	12	114.52	FALSE	0	0
2026-06-12	587.5	0	CALL	0	0	116.04	FALSE	0	0
2026-06-12	590	1.51	CALL	0	5	104.39	FALSE	0	0
2026-06-12	592.5	0	CALL	0	0	117.86	FALSE	0	0
2026-06-12	595	0.33	CALL	1	18	115	FALSE	-1.54	-0.82
2026-06-12	597.5	0	CALL	0	0	119.36	FALSE	0	0
2026-06-12	600	0.21	CALL	69	140	95.57	FALSE	-0.49	-0.7
2026-06-12	602.5	0	CALL	0	0	119.35	FALSE	0	0
2026-06-12	605	0.76	CALL	0	21	122.57	FALSE	0	0
2026-06-12	607.5	0	CALL	0	0	123.59	FALSE	0	0
2026-06-12	610	0.19	CALL	9	217	110.35	FALSE	-0.44	-0.7
2026-06-12	612.5	0	CALL	0	0	125.51	FALSE	0	0
2026-06-12	615	0	CALL	0	0	126.8	FALSE	0	0
2026-06-12	617.5	0	CALL	0	0	127.79	FALSE	0	0
2026-06-12	620	0.6	CALL	0	67	119.25	FALSE	0	0
2026-06-12	630	1.08	CALL	0	24	123.43	FALSE	0	0
2026-06-12	640	0.1	CALL	43	231	107.22	FALSE	-0.24	-0.71
2026-06-12	650	0	CALL	0	0	123.58	FALSE	0	0
2026-06-12	660	0	CALL	0	0	145.05	FALSE	0	0
2026-06-12	670	0	CALL	0	0	148.73	FALSE	0	0
2026-06-12	680	0.07	CALL	1	0	152.44	FALSE	0.07	0
2026-06-12	690	0.27	CALL	1	0	156.07	FALSE	0.27	0
2026-06-12	700	0.3	CALL	1	2	123.87	FALSE	0	0
2026-06-12	105	0.19	PUT	18	41	253.37	FALSE	-0.03	-0.14
2026-06-12	110	0.01	PUT	49	53	265.28	FALSE	-0.21	-0.95
2026-06-12	115	0.01	PUT	143	20	256.7	FALSE	-0.22	-0.96
2026-06-12	120	0.02	PUT	16	67	241.01	FALSE	0.01	1
2026-06-12	125	0.02	PUT	320	27	283.05	FALSE	0.01	1
2026-06-12	130	0.01	PUT	0	199	252.79	FALSE	0	0
2026-06-12	135	0.01	PUT	172	69	280.72	FALSE	0	0
2026-06-12	140	0.01	PUT	336	155	257.63	FALSE	0	0
2026-06-12	145	0.01	PUT	201	65	248.41	FALSE	0	0
2026-06-12	150	0.03	PUT	250	103	239.49	FALSE	-0.21	-0.88
2026-06-12	155	0.02	PUT	67	219	234.85	FALSE	0.01	1
2026-06-12	160	0.09	PUT	394	243	215.93	FALSE	0.08	8
2026-06-12	165	0.03	PUT	98	260	223.16	FALSE	0.02	2
2026-06-12	170	0.04	PUT	21	323	216.42	FALSE	0.03	3
2026-06-12	175	0.03	PUT	526	50	183.52	FALSE	-0.18	-0.86
2026-06-12	180	0.03	PUT	501	331	177.9	FALSE	-0.07	-0.7
2026-06-12	185	0.1	PUT	444	253	197.36	FALSE	0.09	9
2026-06-12	190	0.01	PUT	1	699	177.78	FALSE	-0.01	-0.5
2026-06-12	195	0.03	PUT	30	60	182.53	FALSE	-0.03	-0.5
2026-06-12	200	0.04	PUT	208	360	163.54	FALSE	0.01	0.33
2026-06-12	205	0.19	PUT	690	5895	223.72	FALSE	0.17	8.5
2026-06-12	210	0.07	PUT	104	339	181.41	FALSE	0.04	1.33
2026-06-12	215	0.1	PUT	94	386	163.44	FALSE	0.07	2.33
2026-06-12	220	0.05	PUT	134	129	145.36	FALSE	0.03	1.5
2026-06-12	225	0.05	PUT	295	556	142.05	FALSE	0.01	0.25
2026-06-12	230	0.08	PUT	0	375	138.67	FALSE	0	0
2026-06-12	232.5	0.08	PUT	0	159	144.17	FALSE	0	0
2026-06-12	235	0.1	PUT	35	665	141.77	FALSE	-0.02	-0.17
2026-06-12	237.5	0.21	PUT	0	90	140.9	FALSE	0	0
2026-06-12	240	0.09	PUT	0	462	168.44	FALSE	0	0
2026-06-12	242.5	0.08	PUT	0	174	176.5	FALSE	0	0
2026-06-12	245	0.04	PUT	0	295	155.53	FALSE	0	0
2026-06-12	247.5	0.01	PUT	0	20	180.94	FALSE	0	0
2026-06-12	250	0.31	PUT	261	2313	136.08	FALSE	0.21	2.1
2026-06-12	252.5	0	PUT	0	0	175.12	FALSE	0	0
2026-06-12	255	0	PUT	0	67	172.17	FALSE	0	0
2026-06-12	257.5	0.3	PUT	0	2	169.26	FALSE	0	0
2026-06-12	260	0	PUT	0	196	123.23	FALSE	0	0
2026-06-12	262.5	0	PUT	0	0	163.49	FALSE	0	0
2026-06-12	265	0.26	PUT	0	331	150.76	FALSE	0	0
2026-06-12	267.5	0.3	PUT	0	1	157.96	FALSE	0	0
2026-06-12	270	0.2	PUT	102	1156	120.51	FALSE	0.05	0.33
2026-06-12	272.5	0	PUT	0	13	152.51	FALSE	0	0
2026-06-12	275	0.17	PUT	28	114	114.11	FALSE	0.04	0.31
2026-06-12	277.5	0	PUT	0	25	147.01	FALSE	0	0
2026-06-12	280	0	PUT	0	99	144.42	FALSE	0	0
2026-06-12	282.5	0.16	PUT	2	27	117.23	FALSE	0.16	0
2026-06-12	285	0.44	PUT	0	30	139.16	FALSE	0	0
2026-06-12	287.5	0.37	PUT	3	37	118.57	FALSE	0.37	0
2026-06-12	290	0.45	PUT	59	266	117.84	FALSE	0.15	0.5
2026-06-12	292.5	0	PUT	0	3	132.22	FALSE	0	0
2026-06-12	295	2	PUT	2	133	111.9	FALSE	1.55	3.44
2026-06-12	297.5	0	PUT	0	21	125.3	FALSE	0	0
2026-06-12	300	0.36	PUT	179	873	100.6	FALSE	0.12	0.5
2026-06-12	302.5	0.39	PUT	1	12	105.99	FALSE	0.39	0
2026-06-12	305	0.3	PUT	45	57	103.38	FALSE	0.07	0.3
2026-06-12	307.5	0.29	PUT	1	9	118.94	FALSE	-0.21	-0.42
2026-06-12	310	0.34	PUT	65	93	98.22	FALSE	0.07	0.26
2026-06-12	312.5	0.54	PUT	84	28	100.6	FALSE	0.13	0.32
2026-06-12	315	0.56	PUT	86	45	96.83	FALSE	0.56	0
2026-06-12	317.5	0.42	PUT	1	7	110.9	FALSE	-0.15	-0.26
2026-06-12	320	0.58	PUT	81	56	92.85	FALSE	0.58	0
2026-06-12	322.5	0.65	PUT	10	56	93.26	FALSE	0.35	1.17
2026-06-12	325	0.77	PUT	2	286	91.65	FALSE	0.48	1.66
2026-06-12	327.5	0	PUT	0	1	89.58	FALSE	0	0
2026-06-12	330	0.82	PUT	34	296	86.01	FALSE	0.42	1.05
2026-06-12	332.5	0.94	PUT	0	11	95.72	FALSE	0	0
2026-06-12	335	1	PUT	6	37	87.51	FALSE	0.49	0.96
2026-06-12	337.5	0.85	PUT	17	82	86.57	FALSE	0.22	0.35
2026-06-12	340	1.1	PUT	146	582	85.9	FALSE	0.49	0.8
2026-06-12	342.5	1.4	PUT	97	9	85.02	FALSE	1.4	0
2026-06-12	345	1.47	PUT	120	44	83.7	FALSE	0.72	0.96
2026-06-12	347.5	1.79	PUT	881	5	83.62	FALSE	1.79	0
2026-06-12	350	1.69	PUT	169	273	83.38	FALSE	0.64	0.61
2026-06-12	352.5	2.33	PUT	82	25	82.67	FALSE	1.13	0.94
2026-06-12	355	2.21	PUT	8	46	82.08	FALSE	0.86	0.64
2026-06-12	357.5	2.33	PUT	5	3	81.95	FALSE	2.33	0
2026-06-12	360	2.7	PUT	241	249	80.23	FALSE	1.3	0.93
2026-06-12	362.5	2.92	PUT	43	11	81.04	FALSE	1.1	0.6
2026-06-12	365	3.2	PUT	352	98	81.59	FALSE	1.22	0.62
2026-06-12	367.5	3.55	PUT	164	12	81.02	FALSE	1.84	1.08
2026-06-12	370	4.09	PUT	65	191	80.3	FALSE	1.6	0.64
2026-06-12	372.5	4.95	PUT	11	36	80.24	FALSE	2.82	1.32
2026-06-12	375	4.35	PUT	65	107	79.98	FALSE	1.15	0.36
2026-06-12	377.5	5.47	PUT	47	6	78.64	FALSE	2.17	0.66
2026-06-12	380	5.96	PUT	102	361	78.76	FALSE	2.36	0.66
2026-06-12	382.5	5.76	PUT	4	73	78.26	FALSE	1.81	0.46
2026-06-12	385	6.15	PUT	14	149	79.27	FALSE	1.3	0.27
2026-06-12	387.5	6.65	PUT	15	19	78.75	FALSE	1.6	0.32
2026-06-12	390	7.85	PUT	85	234	79.62	FALSE	2	0.34
2026-06-12	392.5	9.54	PUT	32	25	79.3	FALSE	3.34	0.54
2026-06-12	395	10.32	PUT	41	99	79.13	FALSE	3.52	0.52
2026-06-12	397.5	10.82	PUT	74	43	79	FALSE	4.42	0.69
2026-06-12	400	11.3	PUT	475	517	79.41	FALSE	3.66	0.48
2026-06-12	402.5	12.8	PUT	12	44	79.2	FALSE	3.75	0.41
2026-06-12	405	12.46	PUT	110	110	79.21	FALSE	2.61	0.27
2026-06-12	407.5	14.4	PUT	11	44	79.23	FALSE	4.45	0.45
2026-06-12	410	13.51	PUT	115	199	77.87	FALSE	2.06	0.18
2026-06-12	412.5	20.1	PUT	34	42	79.09	FALSE	8.71	0.76
2026-06-12	415	18	PUT	68	236	78.93	FALSE	5.62	0.45
2026-06-12	417.5	18.75	PUT	133	50	79.65	FALSE	4.64	0.33
2026-06-12	420	19.75	PUT	90	155	79.31	FALSE	4.25	0.27
2026-06-12	422.5	20	PUT	16	143	79.66	TRUE	4.52	0.29
2026-06-12	425	22.5	PUT	71	136	78.21	TRUE	4.56	0.25
2026-06-12	427.5	28.8	PUT	7	48	78.29	TRUE	10.8	0.6
2026-06-12	430	25.33	PUT	109	70	79.81	TRUE	4.98	0.24
2026-06-12	432.5	24.43	PUT	7	23	78.49	TRUE	2.8	0.13
2026-06-12	435	29.23	PUT	42	39	80.75	TRUE	6.93	0.31
2026-06-12	437.5	34.26	PUT	16	86	80.83	TRUE	10.28	0.43
2026-06-12	440	29.76	PUT	14	220	81.14	TRUE	5.46	0.22
2026-06-12	442.5	31.01	PUT	7	13	81.49	TRUE	6.26	0.25
2026-06-12	445	38.16	PUT	62	39	81.69	TRUE	9.76	0.34
2026-06-12	447.5	28.27	PUT	0	20	82.04	TRUE	0	0
2026-06-12	450	42.66	PUT	37	79	82.25	TRUE	10.12	0.31
2026-06-12	452.5	43	PUT	2	67	82.63	TRUE	12.08	0.39
2026-06-12	455	30.5	PUT	0	36	81.57	TRUE	0	0
2026-06-12	457.5	0	PUT	0	0	81.87	TRUE	0	0
2026-06-12	460	54.5	PUT	3	56	80.41	TRUE	17.5	0.47
2026-06-12	462.5	0	PUT	0	0	81.93	TRUE	0	0
2026-06-12	465	40.05	PUT	0	20	82.28	TRUE	0	0
2026-06-12	467.5	0	PUT	0	0	82.25	TRUE	0	0
2026-06-12	470	54.65	PUT	1	5	82.85	TRUE	20.5	0.6
2026-06-12	472.5	0	PUT	0	0	82.68	TRUE	0	0
2026-06-12	475	0	PUT	0	1	82.91	TRUE	0	0
2026-06-12	477.5	0	PUT	0	0	83.29	TRUE	0	0
2026-06-12	480	38	PUT	0	1	82.23	TRUE	0	0
2026-06-12	482.5	0	PUT	0	0	83.86	TRUE	0	0
2026-06-12	485	0	PUT	0	0	82.62	TRUE	0	0
2026-06-12	487.5	0	PUT	0	0	83.63	TRUE	0	0
2026-06-12	490	51	PUT	0	2	83.21	TRUE	0	0
2026-06-12	492.5	73	PUT	2	0	84.93	TRUE	73	0
2026-06-12	495	0	PUT	0	5	85.56	TRUE	0	0
2026-06-12	497.5	0	PUT	0	0	85.91	TRUE	0	0
2026-06-12	500	85.15	PUT	6	53	85.58	TRUE	22.7	0.36
2026-06-12	502.5	0	PUT	0	0	85.71	TRUE	0	0
2026-06-12	505	83.4	PUT	2	6	85.73	TRUE	83.4	0
2026-06-12	507.5	0	PUT	0	0	84.23	TRUE	0	0
2026-06-12	510	99.68	PUT	2	0	85.14	TRUE	99.68	0
2026-06-12	512.5	0	PUT	0	0	83.95	TRUE	0	0
2026-06-12	515	0	PUT	0	0	85.25	TRUE	0	0
2026-06-12	517.5	0	PUT	0	0	85.12	TRUE	0	0
2026-06-12	520	106.55	PUT	2	0	86.93	TRUE	106.55	0
2026-06-12	522.5	0	PUT	0	0	82.03	TRUE	0	0
2026-06-12	525	0	PUT	0	0	86.88	TRUE	0	0
2026-06-12	527.5	0	PUT	0	0	82.97	TRUE	0	0
2026-06-12	530	0	PUT	0	0	87.72	TRUE	0	0
2026-06-12	532.5	0	PUT	0	0	88.77	TRUE	0	0
2026-06-12	535	0	PUT	0	0	83.61	TRUE	0	0
2026-06-12	537.5	0	PUT	0	0	83.96	TRUE	0	0
2026-06-12	540	0	PUT	0	0	91.78	TRUE	0	0
2026-06-12	542.5	0	PUT	0	0	84.42	TRUE	0	0
2026-06-12	545	0	PUT	0	0	88.82	TRUE	0	0
2026-06-12	547.5	0	PUT	0	0	81.67	TRUE	0	0
2026-06-12	550	0	PUT	0	1	93.29	TRUE	0	0
2026-06-12	552.5	0	PUT	0	0	87.58	TRUE	0	0
2026-06-12	555	0	PUT	0	0	85.99	TRUE	0	0
2026-06-12	557.5	0	PUT	0	0	94.62	TRUE	0	0
2026-06-12	560	0	PUT	0	0	94.21	TRUE	0	0
2026-06-12	562.5	0	PUT	0	0	83.88	TRUE	0	0
2026-06-12	565	148.4	PUT	1	2	92.85	TRUE	45.15	0.44
2026-06-12	567.5	0	PUT	0	0	93.3	TRUE	0	0
2026-06-12	570	106.1	PUT	0	1	97.8	TRUE	0	0
2026-06-12	572.5	155.85	PUT	1	0	95.6	TRUE	155.85	0
2026-06-12	575	0	PUT	0	0	91.55	TRUE	0	0
2026-06-12	577.5	0	PUT	0	0	97.09	TRUE	0	0
2026-06-12	580	0	PUT	0	0	81.08	TRUE	0	0
2026-06-12	582.5	0	PUT	0	0	95.81	TRUE	0	0
2026-06-12	585	0	PUT	0	0	90.78	TRUE	0	0
2026-06-12	587.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	590	0	PUT	0	1	0	TRUE	0	0
2026-06-12	592.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	595	0	PUT	0	0	0	TRUE	0	0
2026-06-12	597.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	600	149	PUT	0	2	105.15	TRUE	0	0
2026-06-12	602.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	605	0	PUT	0	0	94.56	TRUE	0	0
2026-06-12	607.5	0	PUT	0	0	105.2	TRUE	0	0
2026-06-12	610	197.8	PUT	1	0	107.32	TRUE	197.8	0
2026-06-12	612.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	615	0	PUT	0	0	0	TRUE	0	0
2026-06-12	617.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	620	183.4	PUT	0	1	107.67	TRUE	0	0
2026-06-12	630	0	PUT	0	0	111.52	TRUE	0	0
2026-06-12	640	223.01	PUT	1	0	179.72	TRUE	223.01	0
2026-06-12	650	0	PUT	0	0	115.7	TRUE	0	0
2026-06-12	660	0	PUT	0	0	114.51	TRUE	0	0
2026-06-12	670	0	PUT	0	0	113.31	TRUE	0	0
2026-06-12	680	0	PUT	0	0	128.11	TRUE	0	0
2026-06-12	690	0	PUT	0	0	0	TRUE	0	0
2026-06-12	700	0	PUT	0	0	142.03	TRUE	0	0
2026-06-18	35	0	CALL	0	0	427.62	TRUE	0	0
2026-06-18	40	0	CALL	0	0	379.43	TRUE	0	0
2026-06-18	45	413.7	CALL	0	1	422.42	TRUE	0	0
2026-06-18	50	0	CALL	0	22	336.75	TRUE	0	0
2026-06-18	55	0	CALL	0	12	354.51	TRUE	0	0
2026-06-18	60	0	CALL	0	2	412.82	TRUE	0	0
2026-06-18	65	0	CALL	0	0	359.46	TRUE	0	0
2026-06-18	70	0	CALL	0	27	306.56	TRUE	0	0
2026-06-18	75	0	CALL	0	11	363.54	TRUE	0	0
2026-06-18	80	0	CALL	0	20	278.91	TRUE	0	0
2026-06-18	85	358	CALL	0	115	265.83	TRUE	0	0
2026-06-18	90	329.37	CALL	1	263	318.15	TRUE	329.37	0
2026-06-18	95	0	CALL	0	200	293.59	TRUE	0	0
2026-06-18	100	0	CALL	0	664	278.98	TRUE	0	0
2026-06-18	105	0	CALL	0	149	0	TRUE	0	0
2026-06-18	110	0	CALL	0	2391	258.91	TRUE	0	0
2026-06-18	115	0	CALL	0	276	256.66	TRUE	0	0
2026-06-18	120	0	CALL	0	1883	258.94	TRUE	0	0
2026-06-18	125	295.9	CALL	2	824	0	TRUE	295.9	0
2026-06-18	130	289.93	CALL	1	1864	165.47	TRUE	289.93	0
2026-06-18	135	0	CALL	0	726	225.7	TRUE	0	0
2026-06-18	140	309.32	CALL	0	1497	214.9	TRUE	0	0
2026-06-18	145	276.45	CALL	2	1604	218.32	TRUE	276.45	0
2026-06-18	150	272.85	CALL	2	2135	273.72	TRUE	272.85	0
2026-06-18	155	262.45	CALL	1	642	219.07	TRUE	262.45	0
2026-06-18	160	259.92	CALL	1	1558	205.4	TRUE	-36.13	-0.12
2026-06-18	165	254.88	CALL	90	2990	0	TRUE	-30.12	-0.11
2026-06-18	170	276.25	CALL	0	1395	184.33	TRUE	0	0
2026-06-18	175	250.3	CALL	1	2086	282.29	TRUE	-11.7	-0.04
2026-06-18	180	242.04	CALL	1	1056	203.31	TRUE	242.04	0
2026-06-18	185	229.95	CALL	168	1364	0	TRUE	-20.65	-0.08
2026-06-18	190	0	CALL	0	654	0	TRUE	0	0
2026-06-18	195	0	CALL	0	510	180.55	TRUE	0	0
2026-06-18	200	215.02	CALL	1	906	157.33	TRUE	-31.98	-0.13
2026-06-18	205	216.17	CALL	3	10	152.03	TRUE	216.17	0
2026-06-18	210	206.77	CALL	6	2243	155.26	TRUE	-20.03	-0.09
2026-06-18	215	201.77	CALL	1	41	111.43	TRUE	201.77	0
2026-06-18	217.5	239.71	CALL	0	6	140.91	TRUE	0	0
2026-06-18	220	215.85	CALL	0	1322	149.5	TRUE	0	0
2026-06-18	222.5	189.05	CALL	2	7	145.96	TRUE	189.05	0
2026-06-18	225	195.88	CALL	60	59	148.32	TRUE	-35.6	-0.15
2026-06-18	227.5	0	CALL	0	11	146.72	TRUE	0	0
2026-06-18	230	210	CALL	0	418	141.57	TRUE	0	0
2026-06-18	232.5	0	CALL	0	56	128.03	TRUE	0	0
2026-06-18	235	0	CALL	0	20	119.45	TRUE	0	0
2026-06-18	237.5	181.87	CALL	1	9	107.97	TRUE	181.87	0
2026-06-18	240	179.37	CALL	24	1574	113.06	TRUE	-23.23	-0.11
2026-06-18	242.5	0	CALL	0	33	125.96	TRUE	0	0
2026-06-18	245	213.34	CALL	0	179	104.09	TRUE	0	0
2026-06-18	247.5	0	CALL	0	100	110.16	TRUE	0	0
2026-06-18	250	165	CALL	3	751	114.95	TRUE	-44.05	-0.21
2026-06-18	252.5	0	CALL	0	38	108.95	TRUE	0	0
2026-06-18	255	164.93	CALL	1	224	121.76	TRUE	-42.27	-0.2
2026-06-18	257.5	0	CALL	0	232	95.89	TRUE	0	0
2026-06-18	260	160.39	CALL	106	1373	105.29	TRUE	-18.21	-0.1
2026-06-18	262.5	0	CALL	0	63	105.53	TRUE	0	0
2026-06-18	265	154.93	CALL	1	59	105.53	TRUE	154.93	0
2026-06-18	267.5	0	CALL	0	11	111.64	TRUE	0	0
2026-06-18	270	150.62	CALL	9	503	94.63	TRUE	-15.98	-0.1
2026-06-18	272.5	147.8	CALL	1	8	102.96	TRUE	147.8	0
2026-06-18	275	145.56	CALL	2	31	103.96	TRUE	-34.44	-0.19
2026-06-18	277.5	150.85	CALL	1	10	103.29	TRUE	150.85	0
2026-06-18	280	165.85	CALL	0	875	104.36	TRUE	0	0
2026-06-18	282.5	179.2	CALL	0	1	98.57	TRUE	0	0
2026-06-18	285	170.81	CALL	0	63	95.2	TRUE	0	0
2026-06-18	287.5	0	CALL	0	4	91.05	TRUE	0	0
2026-06-18	290	130.59	CALL	9	629	101.32	TRUE	-18.15	-0.12
2026-06-18	292.5	0	CALL	0	12	87.21	TRUE	0	0
2026-06-18	295	143.86	CALL	0	473	97.21	TRUE	0	0
2026-06-18	297.5	0	CALL	0	12	90.82	TRUE	0	0
2026-06-18	300	122.1	CALL	11	4838	88.86	TRUE	-15.1	-0.11
2026-06-18	302.5	0	CALL	0	0	88.89	TRUE	0	0
2026-06-18	305	110.03	CALL	2	236	88.31	TRUE	-37.37	-0.25
2026-06-18	307.5	0	CALL	0	7	91.54	TRUE	0	0
2026-06-18	310	103.6	CALL	7	998	90.58	TRUE	-34.5	-0.25
2026-06-18	312.5	105.3	CALL	1	4	92.76	TRUE	105.3	0
2026-06-18	315	97.1	CALL	1	399	89.77	TRUE	-52.1	-0.35
2026-06-18	317.5	0	CALL	0	1	85.53	TRUE	0	0
2026-06-18	320	97.6	CALL	6	781	86.57	TRUE	-24.22	-0.2
2026-06-18	322.5	96.9	CALL	20	1	87.81	TRUE	96.9	0
2026-06-18	325	93.2	CALL	25	1	82.78	TRUE	93.2	0
2026-06-18	327.5	95.2	CALL	15	6	82.37	TRUE	-17.59	-0.16
2026-06-18	330	94.61	CALL	77	762	86.07	TRUE	-16.35	-0.15
2026-06-18	332.5	0	CALL	0	1	82.38	TRUE	0	0
2026-06-18	335	0	CALL	0	1	78.46	TRUE	0	0
2026-06-18	337.5	0	CALL	0	1	80.36	TRUE	0	0
2026-06-18	340	77.9	CALL	18	299	80.46	TRUE	-29.18	-0.27
2026-06-18	342.5	0	CALL	0	1	79.66	TRUE	0	0
2026-06-18	345	82.98	CALL	3	21	79.49	TRUE	-20.87	-0.2
2026-06-18	347.5	0	CALL	0	1	80.02	TRUE	0	0
2026-06-18	350	74.2	CALL	202	1998	78.92	TRUE	-15.9	-0.18
2026-06-18	352.5	0	CALL	0	3	76.84	TRUE	0	0
2026-06-18	355	0	CALL	0	19	79.75	TRUE	0	0
2026-06-18	357.5	0	CALL	0	1	79.89	TRUE	0	0
2026-06-18	360	63.14	CALL	174	663	76.61	TRUE	-18.86	-0.23
2026-06-18	362.5	0	CALL	0	5	78.74	TRUE	0	0
2026-06-18	365	0	CALL	0	2	75.96	TRUE	0	0
2026-06-18	367.5	0	CALL	0	0	75.22	TRUE	0	0
2026-06-18	370	60	CALL	9	762	75.53	TRUE	-11.26	-0.16
2026-06-18	372.5	0	CALL	0	2	76.65	TRUE	0	0
2026-06-18	375	48.6	CALL	2	4	76.61	TRUE	48.6	0
2026-06-18	377.5	0	CALL	0	0	76.64	TRUE	0	0
2026-06-18	380	48.75	CALL	23	285	75.07	TRUE	-17.15	-0.26
2026-06-18	382.5	0	CALL	0	0	75.16	TRUE	0	0
2026-06-18	385	0	CALL	0	9	75.11	TRUE	0	0
2026-06-18	387.5	42.8	CALL	1	3	74.93	TRUE	-16.15	-0.27
2026-06-18	390	43.2	CALL	94	600	75.51	TRUE	-11.8	-0.21
2026-06-18	392.5	0	CALL	0	1	75.5	TRUE	0	0
2026-06-18	395	35.42	CALL	5	24	74.61	TRUE	-18.58	-0.34
2026-06-18	397.5	52	CALL	0	2	74.93	TRUE	0	0
2026-06-18	400	36.75	CALL	158	786	75.76	TRUE	-10.5	-0.22
2026-06-18	402.5	35.55	CALL	6	18	75.02	TRUE	-10.45	-0.23
2026-06-18	405	33.35	CALL	26	98	74.73	TRUE	-13.21	-0.28
2026-06-18	407.5	32.75	CALL	6	98	75.23	TRUE	-33.75	-0.51
2026-06-18	410	27.69	CALL	41	178	75.84	TRUE	-14.31	-0.34
2026-06-18	412.5	31.56	CALL	17	64	75.56	TRUE	-14.6	-0.32
2026-06-18	415	31	CALL	108	119	75.17	TRUE	-8.8	-0.22
2026-06-18	417.5	27.25	CALL	99	100	76.67	TRUE	-11.65	-0.3
2026-06-18	420	26.41	CALL	1031	923	75.53	TRUE	-8.59	-0.25
2026-06-18	422.5	25.8	CALL	57	200	75.1	FALSE	-9.95	-0.28
2026-06-18	425	25.52	CALL	66	263	75.73	FALSE	-7.86	-0.24
2026-06-18	430	21.7	CALL	258	236	76.29	FALSE	-8.5	-0.28
2026-06-18	435	20.2	CALL	25	47	75.82	FALSE	-8.3	-0.29
2026-06-18	440	17.8	CALL	75	170	76.87	FALSE	-8.5	-0.32
2026-06-18	445	16.22	CALL	36	194	76.08	FALSE	-8.96	-0.36
2026-06-18	450	15.27	CALL	374	565	77.66	FALSE	-7.18	-0.32
2026-06-18	455	14	CALL	134	212	78.11	FALSE	-6.7	-0.32
2026-06-18	460	11.5	CALL	240	939	78.2	FALSE	-7	-0.38
2026-06-18	465	11.38	CALL	43	548	77.32	FALSE	-6.62	-0.37
2026-06-18	470	10.25	CALL	1013	1837	78.03	FALSE	-5.92	-0.37
2026-06-18	475	9	CALL	51	45	78.24	FALSE	-5.82	-0.39
2026-06-18	480	8.6	CALL	316	357	79.46	FALSE	-4.87	-0.36
2026-06-18	485	6.72	CALL	16	80	78.63	FALSE	-5.93	-0.47
2026-06-18	490	6.76	CALL	22	105	79.5	FALSE	-5.44	-0.45
2026-06-18	495	6.22	CALL	17	36	79.34	FALSE	-4.78	-0.43
2026-06-18	500	5.6	CALL	525	530	81.06	FALSE	-3.84	-0.41
2026-06-18	505	5.75	CALL	103	49	80.68	FALSE	-3.1	-0.35
2026-06-18	510	4.59	CALL	27	49	80.74	FALSE	-3.61	-0.44
2026-06-18	515	4.2	CALL	9	41	81.47	FALSE	-3.04	-0.42
2026-06-18	520	4.22	CALL	32	182	81.99	FALSE	-2.55	-0.38
2026-06-18	525	3.29	CALL	5	46	82.45	FALSE	-3.11	-0.49
2026-06-18	530	3.1	CALL	7	20	83.35	FALSE	-2.92	-0.49
2026-06-18	535	3	CALL	53	60	84.26	FALSE	-2.2	-0.42
2026-06-18	540	2.86	CALL	15	68	83.2	FALSE	-2.12	-0.43
2026-06-18	545	2.55	CALL	4	45	84.18	FALSE	-2.05	-0.45
2026-06-18	550	2.06	CALL	82	158	83.92	FALSE	-2.14	-0.51
2026-06-18	555	2	CALL	4	55	84.53	FALSE	-1.55	-0.44
2026-06-18	560	1.88	CALL	32	29	84.93	FALSE	-1.79	-0.49
2026-06-18	565	1.53	CALL	41	40	84.99	FALSE	-1.82	-0.54
2026-06-18	570	1.6	CALL	13	29	86.36	FALSE	-1.26	-0.44
2026-06-18	575	1.27	CALL	4	10	88.65	FALSE	-1.78	-0.58
2026-06-18	580	1.25	CALL	20	152	86.62	FALSE	-1.05	-0.46
2026-06-18	585	1.2	CALL	3	40	86.39	FALSE	-0.86	-0.42
2026-06-18	590	1.9	CALL	0	129	88.98	FALSE	0	0
2026-06-18	595	0.94	CALL	1	12	91.4	FALSE	-1.16	-0.55
2026-06-18	600	0.78	CALL	79	94	90.32	FALSE	-0.82	-0.51
2026-06-18	605	0.6	CALL	1	27	94.84	FALSE	-0.9	-0.6
2026-06-18	610	0.67	CALL	5	16	91.06	FALSE	-0.73	-0.52
2026-06-18	620	0.56	CALL	10	47	94.78	FALSE	-0.61	-0.52
2026-06-18	630	0.94	CALL	0	105	94.12	FALSE	0	0
2026-06-18	640	0.4	CALL	11	228	92.34	FALSE	-0.48	-0.55
2026-06-18	650	0.3	CALL	1	7	102.95	FALSE	-0.45	-0.6
2026-06-18	660	0.3	CALL	10	27	98.6	FALSE	-0.47	-0.61
2026-06-18	670	0.23	CALL	109	3	89.89	FALSE	-1.06	-0.82
2026-06-18	680	1.27	CALL	0	4	102.49	FALSE	0	0
2026-06-18	690	0.3	CALL	6	69	103	FALSE	-0.12	-0.29
2026-06-18	700	0.32	CALL	11	20	109.17	FALSE	0.12	0.6
2026-06-18	35	0	PUT	0	227	351.63	FALSE	0	0
2026-06-18	40	0	PUT	0	30	332.37	FALSE	0	0
2026-06-18	45	0	PUT	0	124	315.48	FALSE	0	0
2026-06-18	50	0	PUT	0	278	300.45	FALSE	0	0
2026-06-18	55	0	PUT	0	491	286.91	FALSE	0	0
2026-06-18	60	0	PUT	0	434	274.6	FALSE	0	0
2026-06-18	65	0	PUT	0	1669	276.43	FALSE	0	0
2026-06-18	70	0	PUT	0	1359	265.48	FALSE	0	0
2026-06-18	75	0.01	PUT	0	830	243.21	FALSE	0	0
2026-06-18	80	0.01	PUT	0	1814	245.85	FALSE	0	0
2026-06-18	85	0	PUT	0	3363	236.96	FALSE	0	0
2026-06-18	90	0.01	PUT	0	3367	228.6	FALSE	0	0
2026-06-18	95	0.01	PUT	269	2722	339.93	FALSE	0	0
2026-06-18	100	0.03	PUT	0	3849	224.84	FALSE	0	0
2026-06-18	105	0.18	PUT	2	1640	230.36	FALSE	-0.02	-0.1
2026-06-18	110	0.09	PUT	114	5007	241.64	FALSE	0.09	0
2026-06-18	115	0.02	PUT	620	2887	220	FALSE	-0.09	-0.82
2026-06-18	120	0.19	PUT	556	4219	265.58	FALSE	0.18	18
2026-06-18	125	0.1	PUT	151	1522	209.79	FALSE	0.09	9
2026-06-18	130	0.03	PUT	181	2100	191.07	FALSE	-0.02	-0.4
2026-06-18	135	0.01	PUT	133	1280	179.03	FALSE	0.01	0
2026-06-18	140	0.01	PUT	377	1819	176.7	FALSE	-0.07	-0.88
2026-06-18	145	0.01	PUT	301	1642	171.27	FALSE	-0.03	-0.75
2026-06-18	150	0.03	PUT	1142	1672	168.61	FALSE	-0.01	-0.25
2026-06-18	155	0.03	PUT	660	486	171.05	FALSE	0.03	0
2026-06-18	160	0.04	PUT	67	1830	160.62	FALSE	-0.06	-0.6
2026-06-18	165	0	PUT	0	866	173.78	FALSE	0	0
2026-06-18	170	0.04	PUT	3	4063	155.96	FALSE	0.03	3
2026-06-18	175	0.18	PUT	3	388	148.17	FALSE	0.13	2.6
2026-06-18	180	0.08	PUT	561	1235	145.2	FALSE	0.03	0.6
2026-06-18	185	0	PUT	0	449	171.38	FALSE	0	0
2026-06-18	190	0.08	PUT	10	802	152.35	FALSE	0.08	0
2026-06-18	195	0.1	PUT	50	1283	162.24	FALSE	-0.02	-0.17
2026-06-18	200	0.05	PUT	1209	1183	130.57	FALSE	-0.01	-0.17
2026-06-18	205	0	PUT	0	97	155.56	FALSE	0	0
2026-06-18	210	0.04	PUT	5	1014	127.94	FALSE	-0.03	-0.43
2026-06-18	215	0.1	PUT	19	50	139.26	FALSE	0.1	0
2026-06-18	217.5	0	PUT	0	13	151.64	FALSE	0	0
2026-06-18	220	0.25	PUT	11	693	135.56	FALSE	0.15	1.5
2026-06-18	222.5	0	PUT	0	20	144.36	FALSE	0	0
2026-06-18	225	0.13	PUT	27	91	131.59	FALSE	0.13	0
2026-06-18	227.5	0	PUT	0	32	129.47	FALSE	0	0
2026-06-18	230	0.01	PUT	1	363	127.37	FALSE	-0.1	-0.91
2026-06-18	232.5	0	PUT	0	205	125.9	FALSE	0	0
2026-06-18	235	0	PUT	0	44	127.42	FALSE	0	0
2026-06-18	237.5	0	PUT	0	19	127.26	FALSE	0	0
2026-06-18	240	0.08	PUT	25	4074	110.88	FALSE	-0.04	-0.33
2026-06-18	242.5	0.27	PUT	10	68	115.98	FALSE	0.27	0
2026-06-18	245	0.14	PUT	0	197	113.4	FALSE	0	0
2026-06-18	247.5	0.1	PUT	3	155	108.46	FALSE	0	0
2026-06-18	250	0.13	PUT	14	2135	105.49	FALSE	-0.01	-0.07
2026-06-18	252.5	0	PUT	0	100	110.98	FALSE	0	0
2026-06-18	255	0.66	PUT	2	255	109.79	FALSE	0.65	65
2026-06-18	257.5	0	PUT	0	108	108.34	FALSE	0	0
2026-06-18	260	0.14	PUT	3	1122	94.67	FALSE	-0.05	-0.26
2026-06-18	262.5	0.24	PUT	1	66	104.08	FALSE	0.24	0
2026-06-18	265	0.09	PUT	3	920	106.54	FALSE	-0.07	-0.44
2026-06-18	267.5	0	PUT	0	33	102.08	FALSE	0	0
2026-06-18	270	0.19	PUT	7	375	96.89	FALSE	-0.21	-0.53
2026-06-18	272.5	0.34	PUT	7	18	103.04	FALSE	0.34	0
2026-06-18	275	0.37	PUT	3	109	99.29	FALSE	0.1	0.37
2026-06-18	277.5	0	PUT	0	36	95.83	FALSE	0	0
2026-06-18	280	0.22	PUT	5	657	90.86	FALSE	0.01	0.05
2026-06-18	282.5	0	PUT	0	41	108.22	FALSE	0	0
2026-06-18	285	0.55	PUT	0	61	92.07	FALSE	0	0
2026-06-18	287.5	0	PUT	0	4	93.91	FALSE	0	0
2026-06-18	290	0.32	PUT	11	2271	91.24	FALSE	0.01	0.03
2026-06-18	292.5	0	PUT	0	38	90.98	FALSE	0	0
2026-06-18	295	0.45	PUT	43	142	91.04	FALSE	0.09	0.25
2026-06-18	297.5	0.52	PUT	3	72	84.98	FALSE	0.15	0.41
2026-06-18	300	0.64	PUT	47	951	87.97	FALSE	0.24	0.6
2026-06-18	302.5	0.8	PUT	8	7	88.06	FALSE	0.8	0
2026-06-18	305	0.82	PUT	6	345	87.23	FALSE	0.35	0.74
2026-06-18	307.5	0.95	PUT	4	0	84.04	FALSE	0.95	0
2026-06-18	310	0.81	PUT	10	631	85.87	FALSE	0.31	0.62
2026-06-18	312.5	0	PUT	0	4	81.98	FALSE	0	0
2026-06-18	315	0.8	PUT	5	427	82.01	FALSE	0.15	0.23
2026-06-18	317.5	1	PUT	3	9	81.06	FALSE	0.46	0.85
2026-06-18	320	1.24	PUT	29	518	81.52	FALSE	0.63	1.03
2026-06-18	322.5	1.34	PUT	77	18	79.6	FALSE	1.34	0
2026-06-18	325	1.61	PUT	3	59	78.67	FALSE	0.9	1.27
2026-06-18	327.5	1.47	PUT	17	14	79.67	FALSE	0.62	0.73
2026-06-18	330	1.58	PUT	822	243	79.4	FALSE	0.59	0.6
2026-06-18	332.5	2.21	PUT	1	9	79.3	FALSE	0.96	0.77
2026-06-18	335	2.03	PUT	21	79	78.45	FALSE	0.82	0.68
2026-06-18	337.5	2.12	PUT	1	18	78.85	FALSE	1.22	1.36
2026-06-18	340	2.19	PUT	75	297	78.06	FALSE	0.75	0.52
2026-06-18	342.5	2.89	PUT	4	19	78.32	FALSE	1.26	0.77
2026-06-18	345	3.52	PUT	65	50	78.29	FALSE	1.76	1
2026-06-18	347.5	3.92	PUT	2	14	77.66	FALSE	1.88	0.92
2026-06-18	350	3.45	PUT	109	853	78.08	FALSE	1.1	0.47
2026-06-18	352.5	3.85	PUT	24	6	77.29	FALSE	1.5	0.64
2026-06-18	355	4.22	PUT	27	38	77.6	FALSE	1.51	0.56
2026-06-18	357.5	4.85	PUT	126	35	76.9	FALSE	1.98	0.69
2026-06-18	360	4.92	PUT	49	359	76.78	FALSE	1.72	0.54
2026-06-18	362.5	5.44	PUT	3	18	76.52	FALSE	2.1	0.63
2026-06-18	365	5.82	PUT	39	110	76.63	FALSE	2.02	0.53
2026-06-18	367.5	6.16	PUT	96	18	76	FALSE	1.86	0.43
2026-06-18	370	6.7	PUT	65	218	75.85	FALSE	1.8	0.37
2026-06-18	372.5	8.05	PUT	20	107	76.1	FALSE	2.98	0.59
2026-06-18	375	8.12	PUT	23	122	76.09	FALSE	2.67	0.49
2026-06-18	377.5	7.77	PUT	23	21	76.25	FALSE	2.02	0.35
2026-06-18	380	9.42	PUT	90	191	76.26	FALSE	2.62	0.39
2026-06-18	382.5	10.85	PUT	21	74	76.23	FALSE	4.25	0.64
2026-06-18	385	10.45	PUT	35	73	75.89	FALSE	2.49	0.31
2026-06-18	387.5	11.4	PUT	18	69	76.24	FALSE	3.6	0.46
2026-06-18	390	12.08	PUT	254	407	75.74	FALSE	2.95	0.32
2026-06-18	392.5	14.25	PUT	3	22	76.16	FALSE	5.3	0.59
2026-06-18	395	15.14	PUT	110	194	75.26	FALSE	4.97	0.49
2026-06-18	397.5	13.75	PUT	161	16	75.42	FALSE	3.1	0.29
2026-06-18	400	15.81	PUT	207	715	74.41	FALSE	3.67	0.3
2026-06-18	402.5	18.2	PUT	5	74	76.06	FALSE	5	0.38
2026-06-18	405	16.3	PUT	58	506	75.37	FALSE	2.9	0.22
2026-06-18	407.5	22.39	PUT	6	31	76.03	FALSE	7.77	0.53
2026-06-18	410	20.5	PUT	72	64	73.67	FALSE	5.52	0.37
2026-06-18	412.5	21.9	PUT	23	23	75.67	FALSE	5.9	0.37
2026-06-18	415	23.75	PUT	107	143	76.26	FALSE	6.23	0.36
2026-06-18	417.5	24.94	PUT	109	23	76.5	FALSE	5.74	0.3
2026-06-18	420	25.18	PUT	133	129	76.55	FALSE	4.68	0.23
2026-06-18	422.5	25.75	PUT	18	24	75.6	TRUE	5.75	0.29
2026-06-18	425	27.49	PUT	16	80	76.31	TRUE	4.99	0.22
2026-06-18	430	30.5	PUT	38	97	75.85	TRUE	5	0.2
2026-06-18	435	33.58	PUT	16	36	76.2	TRUE	6.08	0.22
2026-06-18	440	37.1	PUT	28	156	77.19	TRUE	6.23	0.2
2026-06-18	445	39.93	PUT	7	52	77.86	TRUE	7.93	0.25
2026-06-18	450	42.75	PUT	34	92	76.36	TRUE	5.75	0.16
2026-06-18	455	39.95	PUT	0	37	76.78	TRUE	0	0
2026-06-18	460	50.2	PUT	6	114	78.57	TRUE	9.2	0.22
2026-06-18	465	61.55	PUT	2	90	77.7	TRUE	17.56	0.4
2026-06-18	470	66.7	PUT	12	101	77.54	TRUE	19.44	0.41
2026-06-18	475	70.36	PUT	5	15	79.3	TRUE	19.36	0.38
2026-06-18	480	66.2	PUT	2	5	78.84	TRUE	11.72	0.22
2026-06-18	485	58.25	PUT	0	12	80.29	TRUE	0	0
2026-06-18	490	0	PUT	0	0	80.6	TRUE	0	0
2026-06-18	495	62.1	PUT	0	2	81.49	TRUE	0	0
2026-06-18	500	74	PUT	0	7	81.8	TRUE	0	0
2026-06-18	505	63.65	PUT	0	3	80.71	TRUE	0	0
2026-06-18	510	0	PUT	0	0	81.41	TRUE	0	0
2026-06-18	515	0	PUT	0	0	81.61	TRUE	0	0
2026-06-18	520	0	PUT	0	0	82.27	TRUE	0	0
2026-06-18	525	0	PUT	0	0	82.57	TRUE	0	0
2026-06-18	530	0	PUT	0	0	82.95	TRUE	0	0
2026-06-18	535	0	PUT	0	0	83.11	TRUE	0	0
2026-06-18	540	0	PUT	0	0	83.01	TRUE	0	0
2026-06-18	545	121.27	PUT	20	0	84.91	TRUE	121.27	0
2026-06-18	550	126.03	PUT	20	0	83.66	TRUE	126.03	0
2026-06-18	555	0	PUT	0	0	85.13	TRUE	0	0
2026-06-18	560	0	PUT	0	0	84.2	TRUE	0	0
2026-06-18	565	0	PUT	0	0	87.33	TRUE	0	0
2026-06-18	570	0	PUT	0	0	87.73	TRUE	0	0
2026-06-18	575	0	PUT	0	0	82.8	TRUE	0	0
2026-06-18	580	0	PUT	0	0	88.28	TRUE	0	0
2026-06-18	585	0	PUT	0	0	83.47	TRUE	0	0
2026-06-18	590	0	PUT	0	1	89.53	TRUE	0	0
2026-06-18	595	0	PUT	0	0	89.73	TRUE	0	0
2026-06-18	600	0	PUT	0	0	88.27	TRUE	0	0
2026-06-18	605	0	PUT	0	0	87.22	TRUE	0	0
2026-06-18	610	0	PUT	0	0	92.2	TRUE	0	0
2026-06-18	620	0	PUT	0	0	84.63	TRUE	0	0
2026-06-18	630	174.85	PUT	0	2	86.33	TRUE	0	0
2026-06-18	640	0	PUT	0	0	93.94	TRUE	0	0
2026-06-18	650	0	PUT	0	0	101.6	TRUE	0	0
2026-06-18	660	0	PUT	0	0	102.42	TRUE	0	0
2026-06-18	670	0	PUT	0	0	95.85	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	111.09	TRUE	0	0
2026-06-26	115	0	CALL	0	0	221.46	TRUE	0	0
2026-06-26	120	0	CALL	0	0	217.14	TRUE	0	0
2026-06-26	125	0	CALL	0	0	211.27	TRUE	0	0
2026-06-26	130	0	CALL	0	1	204.09	TRUE	0	0
2026-06-26	135	0	CALL	0	0	205.41	TRUE	0	0
2026-06-26	140	0	CALL	0	20	197.42	TRUE	0	0
2026-06-26	145	0	CALL	0	6	184.12	TRUE	0	0
2026-06-26	150	0	CALL	0	0	179.38	TRUE	0	0
2026-06-26	155	0	CALL	0	1	174.77	TRUE	0	0
2026-06-26	160	0	CALL	0	9	168.96	TRUE	0	0
2026-06-26	165	0	CALL	0	3	171.54	TRUE	0	0
2026-06-26	170	0	CALL	0	2	161.61	TRUE	0	0
2026-06-26	175	0	CALL	0	0	162.6	TRUE	0	0
2026-06-26	180	0	CALL	0	2	159.2	TRUE	0	0
2026-06-26	185	0	CALL	0	370	154.95	TRUE	0	0
2026-06-26	190	0	CALL	0	81	145.41	TRUE	0	0
2026-06-26	195	0	CALL	0	5	145.93	TRUE	0	0
2026-06-26	200	0	CALL	0	25	136.89	TRUE	0	0
2026-06-26	205	0	CALL	0	6	138.12	TRUE	0	0
2026-06-26	210	201.67	CALL	2	18	135.74	TRUE	-31.83	-0.14
2026-06-26	215	0	CALL	0	15	126.1	TRUE	0	0
2026-06-26	220	0	CALL	0	16	126.27	TRUE	0	0
2026-06-26	225	213	CALL	0	43	122.04	TRUE	0	0
2026-06-26	230	0	CALL	0	64	118.56	TRUE	0	0
2026-06-26	235	0	CALL	0	15	111.11	TRUE	0	0
2026-06-26	240	0	CALL	0	43	114.06	TRUE	0	0
2026-06-26	245	0	CALL	0	38	110.65	TRUE	0	0
2026-06-26	250	193.45	CALL	0	89	107.8	TRUE	0	0
2026-06-26	255	190	CALL	0	65	104.47	TRUE	0	0
2026-06-26	260	150.6	CALL	1	82	100.23	TRUE	150.6	0
2026-06-26	265	145.65	CALL	1	61	97.03	TRUE	-34.75	-0.19
2026-06-26	270	167	CALL	0	46	96.83	TRUE	0	0
2026-06-26	275	0	CALL	0	14	93.98	TRUE	0	0
2026-06-26	280	143	CALL	3	30	88.86	TRUE	-13.9	-0.09
2026-06-26	285	170.4	CALL	0	24	91.59	TRUE	0	0
2026-06-26	290	167.95	CALL	0	77	89.2	TRUE	0	0
2026-06-26	295	0	CALL	0	68	84.49	TRUE	0	0
2026-06-26	300	116	CALL	17	165	82.96	TRUE	-24.67	-0.18
2026-06-26	305	112	CALL	15	102	83.67	TRUE	112	0
2026-06-26	310	0	CALL	0	30	82.73	TRUE	0	0
2026-06-26	315	0	CALL	0	74	80.16	TRUE	0	0
2026-06-26	320	0	CALL	0	28	80.62	TRUE	0	0
2026-06-26	325	104.05	CALL	6	63	77.49	TRUE	-38.9	-0.27
2026-06-26	330	94.64	CALL	2	145	77.9	TRUE	-17.11	-0.15
2026-06-26	335	78	CALL	1	65	76.72	TRUE	-31	-0.28
2026-06-26	340	80.7	CALL	3	53	76.33	TRUE	80.7	0
2026-06-26	345	0	CALL	0	37	76.15	TRUE	0	0
2026-06-26	350	70.25	CALL	55	93	76.03	TRUE	70.25	0
2026-06-26	355	0	CALL	0	45	75.92	TRUE	0	0
2026-06-26	360	69.85	CALL	4	90	76.26	TRUE	-22.15	-0.24
2026-06-26	365	0	CALL	0	15	75.06	TRUE	0	0
2026-06-26	370	88.65	CALL	0	71	74.85	TRUE	0	0
2026-06-26	375	58	CALL	2	22	74.83	TRUE	58	0
2026-06-26	380	53.5	CALL	25	117	74.3	TRUE	-25.75	-0.32
2026-06-26	385	82.7	CALL	0	24	75.43	TRUE	0	0
2026-06-26	390	41.85	CALL	6	41	74.65	TRUE	-19.65	-0.32
2026-06-26	395	45.66	CALL	270	44	74.3	TRUE	-22.64	-0.33
2026-06-26	400	42.75	CALL	262	47	76.5	TRUE	-12.33	-0.22
2026-06-26	405	62.35	CALL	0	4	74.98	TRUE	0	0
2026-06-26	410	36.21	CALL	11	98	75.1	TRUE	-9.69	-0.21
2026-06-26	415	33.78	CALL	32	8	74.37	TRUE	33.78	0
2026-06-26	420	31.75	CALL	32	84	74.29	TRUE	-11.9	-0.27
2026-06-26	425	29.95	CALL	15	18	75.11	FALSE	-10.05	-0.25
2026-06-26	430	28.8	CALL	21	87	75.21	FALSE	-7.69	-0.21
2026-06-26	435	29.5	CALL	9	16	75.45	FALSE	-6	-0.17
2026-06-26	440	25.4	CALL	51	76	74.87	FALSE	-8.44	-0.25
2026-06-26	445	17.25	CALL	7	23	75.21	FALSE	-13.15	-0.43
2026-06-26	450	22.44	CALL	23	105	74.92	FALSE	-6.51	-0.22
2026-06-26	455	15.61	CALL	6	26	75.29	FALSE	-14.39	-0.48
2026-06-26	460	17.9	CALL	38	772	75.79	FALSE	-7.85	-0.3
2026-06-26	465	14.35	CALL	10	14	75.93	FALSE	-9.65	-0.4
2026-06-26	470	13.32	CALL	11	69	76.1	FALSE	-8.68	-0.39
2026-06-26	475	13.8	CALL	3	13	76.37	FALSE	-7.06	-0.34
2026-06-26	480	13.04	CALL	30	35	76.84	FALSE	-5.46	-0.3
2026-06-26	485	10.88	CALL	2	35	76.82	FALSE	-16.17	-0.6
2026-06-26	490	10.7	CALL	5	23	77.09	FALSE	-6.31	-0.37
2026-06-26	495	16	CALL	0	13	76.93	FALSE	0	0
2026-06-26	500	9.1	CALL	46	144	77.66	FALSE	-5.4	-0.37
2026-06-26	505	8.02	CALL	3	5	78.49	FALSE	-5.85	-0.42
2026-06-26	510	0	CALL	0	10	78.82	FALSE	0	0
2026-06-26	515	7.16	CALL	3	8	78.99	FALSE	-5.04	-0.41
2026-06-26	520	7.5	CALL	2	8	78.78	FALSE	-5.5	-0.42
2026-06-26	525	11.44	CALL	0	3	79.44	FALSE	0	0
2026-06-26	530	10.7	CALL	0	5	79.97	FALSE	0	0
2026-06-26	535	10	CALL	0	4	79.08	FALSE	0	0
2026-06-26	540	9.3	CALL	0	27	80.84	FALSE	0	0
2026-06-26	545	5.8	CALL	2	1	80.49	FALSE	-9.08	-0.61
2026-06-26	550	4.4	CALL	7	28	81.03	FALSE	-3.25	-0.42
2026-06-26	555	3.9	CALL	2	1	82.08	FALSE	-3.54	-0.48
2026-06-26	560	3.58	CALL	1	7	80.45	FALSE	-3.19	-0.47
2026-06-26	565	13	CALL	0	1	81.59	FALSE	0	0
2026-06-26	570	0	CALL	0	1	81.96	FALSE	0	0
2026-06-26	575	0	CALL	0	0	81.96	FALSE	0	0
2026-06-26	580	2.89	CALL	1	1	81.54	FALSE	2.89	0
2026-06-26	585	4.81	CALL	0	1	80.57	FALSE	0	0
2026-06-26	590	0	CALL	0	1	86.01	FALSE	0	0
2026-06-26	595	2.58	CALL	11	10	84.34	FALSE	-5.02	-0.66
2026-06-26	600	2.93	CALL	1	57	84.46	FALSE	-0.99	-0.25
2026-06-26	605	3.77	CALL	0	13	84.49	FALSE	0	0
2026-06-26	610	4.25	CALL	0	11	84.26	FALSE	0	0
2026-06-26	620	1.65	CALL	6	185	85.62	FALSE	-1.2	-0.42
2026-06-26	630	2.63	CALL	1	12	90.29	FALSE	0	0
2026-06-26	640	1.32	CALL	20	59	89.65	FALSE	-0.98	-0.43
2026-06-26	650	1.08	CALL	2	2	94.24	FALSE	-1.51	-0.58
2026-06-26	660	0	CALL	0	0	95.62	FALSE	0	0
2026-06-26	670	0.73	CALL	1	1	97.03	FALSE	-1	-0.58
2026-06-26	680	1.5	CALL	0	10	93.97	FALSE	0	0
2026-06-26	690	0	CALL	0	0	100.68	FALSE	0	0
2026-06-26	700	0	CALL	0	0	103.15	FALSE	0	0
2026-06-26	115	0.31	PUT	0	2	255.24	FALSE	0	0
2026-06-26	120	0	PUT	0	2	247.25	FALSE	0	0
2026-06-26	125	0	PUT	0	1	234.45	FALSE	0	0
2026-06-26	130	0	PUT	0	12	232.27	FALSE	0	0
2026-06-26	135	0	PUT	0	10	191.25	FALSE	0	0
2026-06-26	140	0	PUT	0	43	189.4	FALSE	0	0
2026-06-26	145	0	PUT	0	10	191.07	FALSE	0	0
2026-06-26	150	0	PUT	0	1	165.67	FALSE	0	0
2026-06-26	155	0	PUT	0	44	184.88	FALSE	0	0
2026-06-26	160	0	PUT	0	45	162.22	FALSE	0	0
2026-06-26	165	0	PUT	0	44	188.3	FALSE	0	0
2026-06-26	170	0.16	PUT	47	48	144.59	FALSE	0.16	0
2026-06-26	175	0.24	PUT	50	75	144.15	FALSE	0.24	0
2026-06-26	180	0	PUT	0	54	172.35	FALSE	0	0
2026-06-26	185	0	PUT	0	50	167.04	FALSE	0	0
2026-06-26	190	0.02	PUT	0	54	160.23	FALSE	0	0
2026-06-26	195	0	PUT	0	34	157.68	FALSE	0	0
2026-06-26	200	0.08	PUT	1	142	131.09	FALSE	0.08	0
2026-06-26	205	0	PUT	0	65	148.66	FALSE	0	0
2026-06-26	210	0.61	PUT	141	245	130.66	FALSE	0.51	5.1
2026-06-26	215	1.1	PUT	0	41	140.05	FALSE	0	0
2026-06-26	220	1.15	PUT	0	38	135.89	FALSE	0	0
2026-06-26	225	0	PUT	0	47	131.71	FALSE	0	0
2026-06-26	230	0.94	PUT	1	14	127.81	FALSE	0.78	4.88
2026-06-26	235	1.13	PUT	3	85	123.99	FALSE	0.79	2.32
2026-06-26	240	0.35	PUT	0	42	103.14	FALSE	0	0
2026-06-26	245	0.11	PUT	0	135	104.21	FALSE	0	0
2026-06-26	250	0	PUT	0	76	113.76	FALSE	0	0
2026-06-26	255	0.45	PUT	0	53	109.43	FALSE	0	0
2026-06-26	260	0.4	PUT	2	94	88.81	FALSE	-0.35	-0.47
2026-06-26	265	0	PUT	0	46	102.6	FALSE	0	0
2026-06-26	270	0.58	PUT	18	45	83.2	FALSE	0.14	0.32
2026-06-26	275	1.24	PUT	0	102	96.24	FALSE	0	0
2026-06-26	280	0.63	PUT	7	60	85.39	FALSE	-0.01	-0.02
2026-06-26	285	0.75	PUT	14	51	86.61	FALSE	0.03	0.04
2026-06-26	290	0.85	PUT	10	40	86.86	FALSE	0.25	0.42
2026-06-26	295	0	PUT	0	15	84.23	FALSE	0	0
2026-06-26	300	1.35	PUT	38	116	79.6	FALSE	0.55	0.69
2026-06-26	305	0	PUT	0	43	76.52	FALSE	0	0
2026-06-26	310	1.85	PUT	2	45	78.82	FALSE	1.77	22.13
2026-06-26	315	0	PUT	0	25	76.79	FALSE	0	0
2026-06-26	320	1.83	PUT	3	29	77.92	FALSE	-0.36	-0.16
2026-06-26	325	1.55	PUT	0	31	77.69	FALSE	0	0
2026-06-26	330	3.95	PUT	50	16	76.21	FALSE	1.97	0.99
2026-06-26	335	2.04	PUT	0	17	75.09	FALSE	0	0
2026-06-26	340	4.57	PUT	6	39	74.76	FALSE	1.82	0.66
2026-06-26	345	4.7	PUT	1	8	74.3	FALSE	4.7	0
2026-06-26	350	6.1	PUT	69	157	74.37	FALSE	1.9	0.45
2026-06-26	355	8.18	PUT	22	11	74.32	FALSE	2.92	0.56
2026-06-26	360	7.97	PUT	5	89	73.24	FALSE	2.11	0.36
2026-06-26	365	10	PUT	4	21	73.91	FALSE	4	0.67
2026-06-26	370	10.3	PUT	61	58	73.38	FALSE	2.65	0.35
2026-06-26	375	11	PUT	22	61	73.77	FALSE	3.81	0.53
2026-06-26	380	12.25	PUT	14	57	74.35	FALSE	2.65	0.28
2026-06-26	385	13.8	PUT	44	43	74.24	FALSE	2.55	0.23
2026-06-26	390	15.3	PUT	13	93	74.54	FALSE	2.45	0.19
2026-06-26	395	21.4	PUT	35	18	75.13	FALSE	9.38	0.78
2026-06-26	400	20.35	PUT	95	69	74.72	FALSE	3.25	0.19
2026-06-26	405	23.12	PUT	31	1	74.69	FALSE	4.17	0.22
2026-06-26	410	25.6	PUT	38	33	75.01	FALSE	5.9	0.3
2026-06-26	415	30.23	PUT	9	22	75.26	FALSE	10.23	0.51
2026-06-26	420	31.11	PUT	7	29	75.37	FALSE	9.91	0.47
2026-06-26	425	34.37	PUT	13	24	75.54	TRUE	9.87	0.4
2026-06-26	430	37.88	PUT	2	8	75.78	TRUE	7.88	0.26
2026-06-26	435	43.32	PUT	4	10	74.96	TRUE	11.99	0.38
2026-06-26	440	48.34	PUT	1	25	76.18	TRUE	12.88	0.36
2026-06-26	445	50	PUT	3	12	76.48	TRUE	15.84	0.46
2026-06-26	450	40.95	PUT	0	23	76.65	TRUE	0	0
2026-06-26	455	43	PUT	0	5	76.06	TRUE	0	0
2026-06-26	460	55.12	PUT	6	22	76.33	TRUE	8.62	0.19
2026-06-26	465	41.7	PUT	0	10	76.56	TRUE	0	0
2026-06-26	470	69.95	PUT	2	0	76.35	TRUE	69.95	0
2026-06-26	475	0	PUT	0	0	77.04	TRUE	0	0
2026-06-26	480	0	PUT	0	5	76.97	TRUE	0	0
2026-06-26	485	0	PUT	0	0	77.54	TRUE	0	0
2026-06-26	490	0	PUT	0	0	77.16	TRUE	0	0
2026-06-26	495	0	PUT	0	1	78.17	TRUE	0	0
2026-06-26	500	0	PUT	0	1	78.38	TRUE	0	0
2026-06-26	505	0	PUT	0	0	78.57	TRUE	0	0
2026-06-26	510	0	PUT	0	0	79.17	TRUE	0	0
2026-06-26	515	0	PUT	0	0	77.52	TRUE	0	0
2026-06-26	520	0	PUT	0	0	78.39	TRUE	0	0
2026-06-26	525	0	PUT	0	0	78.12	TRUE	0	0
2026-06-26	530	0	PUT	0	0	79.63	TRUE	0	0
2026-06-26	535	0	PUT	0	0	79.01	TRUE	0	0
2026-06-26	540	105	PUT	0	1	81.12	TRUE	0	0
2026-06-26	545	0	PUT	0	0	79.79	TRUE	0	0
2026-06-26	550	0	PUT	0	0	80.8	TRUE	0	0
2026-06-26	555	0	PUT	0	0	80.25	TRUE	0	0
2026-06-26	560	0	PUT	0	0	81.16	TRUE	0	0
2026-06-26	565	0	PUT	0	0	80.8	TRUE	0	0
2026-06-26	570	0	PUT	0	0	80.55	TRUE	0	0
2026-06-26	575	0	PUT	0	0	81.29	TRUE	0	0
2026-06-26	580	0	PUT	0	1	79.94	TRUE	0	0
2026-06-26	585	0	PUT	0	0	81.78	TRUE	0	0
2026-06-26	590	0	PUT	0	1	82.02	TRUE	0	0
2026-06-26	595	0	PUT	0	0	82.13	TRUE	0	0
2026-06-26	600	0	PUT	0	1	80.61	TRUE	0	0
2026-06-26	605	0	PUT	0	0	82.63	TRUE	0	0
2026-06-26	610	0	PUT	0	0	82.82	TRUE	0	0
2026-06-26	620	0	PUT	0	40	83.08	TRUE	0	0
2026-06-26	630	0	PUT	0	1	83.11	TRUE	0	0
2026-06-26	640	0	PUT	0	0	81.31	TRUE	0	0
2026-06-26	650	0	PUT	0	0	86.31	TRUE	0	0
2026-06-26	660	0	PUT	0	0	80.27	TRUE	0	0
2026-06-26	670	0	PUT	0	0	82.61	TRUE	0	0
2026-06-26	680	0	PUT	0	0	0	TRUE	0	0
2026-06-26	690	0	PUT	0	0	0	TRUE	0	0
2026-06-26	700	0	PUT	0	0	0	TRUE	0	0
2026-07-02	125	0	CALL	0	0	184.82	TRUE	0	0
2026-07-02	130	0	CALL	0	0	178.28	TRUE	0	0
2026-07-02	135	0	CALL	0	0	173.48	TRUE	0	0
2026-07-02	140	309.52	CALL	0	21	177.34	TRUE	0	0
2026-07-02	145	0	CALL	0	1	162.95	TRUE	0	0
2026-07-02	150	0	CALL	0	0	159.93	TRUE	0	0
2026-07-02	155	0	CALL	0	0	154.44	TRUE	0	0
2026-07-02	160	0	CALL	0	1	150.36	TRUE	0	0
2026-07-02	165	0	CALL	0	0	146.38	TRUE	0	0
2026-07-02	170	0	CALL	0	0	141.38	TRUE	0	0
2026-07-02	175	0	CALL	0	1	138.72	TRUE	0	0
2026-07-02	180	0	CALL	0	0	132.93	TRUE	0	0
2026-07-02	185	0	CALL	0	0	131.42	TRUE	0	0
2026-07-02	190	0	CALL	0	0	126.95	TRUE	0	0
2026-07-02	195	0	CALL	0	1	126.98	TRUE	0	0
2026-07-02	200	0	CALL	0	0	120.19	TRUE	0	0
2026-07-02	205	0	CALL	0	3	120.09	TRUE	0	0
2026-07-02	210	0	CALL	0	1	113.69	TRUE	0	0
2026-07-02	215	222.14	CALL	0	2	111.29	TRUE	0	0
2026-07-02	220	0	CALL	0	1	106.66	TRUE	0	0
2026-07-02	225	0	CALL	0	1	105.07	TRUE	0	0
2026-07-02	230	0	CALL	0	2	105.18	TRUE	0	0
2026-07-02	235	0	CALL	0	2	100.92	TRUE	0	0
2026-07-02	240	217	CALL	0	12	99.03	TRUE	0	0
2026-07-02	245	191.95	CALL	0	2	98.53	TRUE	0	0
2026-07-02	250	187.05	CALL	0	5	95.95	TRUE	0	0
2026-07-02	255	182.2	CALL	0	26	94.62	TRUE	0	0
2026-07-02	260	208.4	CALL	0	12	92.76	TRUE	0	0
2026-07-02	265	0	CALL	0	7	90.46	TRUE	0	0
2026-07-02	270	0	CALL	0	3	89.12	TRUE	0	0
2026-07-02	275	162.65	CALL	0	3	86.42	TRUE	0	0
2026-07-02	280	160.05	CALL	0	110	86.82	TRUE	0	0
2026-07-02	285	0	CALL	0	18	85.52	TRUE	0	0
2026-07-02	290	0	CALL	0	28	84.28	TRUE	0	0
2026-07-02	295	0	CALL	0	13	82.46	TRUE	0	0
2026-07-02	300	115	CALL	2	110	79.16	TRUE	115	0
2026-07-02	305	0	CALL	0	112	80.53	TRUE	0	0
2026-07-02	310	0	CALL	0	30	79.02	TRUE	0	0
2026-07-02	315	143	CALL	0	30	79.44	TRUE	0	0
2026-07-02	320	0	CALL	0	88	78.63	TRUE	0	0
2026-07-02	325	99.35	CALL	1	22	77.1	TRUE	99.35	0
2026-07-02	330	112.98	CALL	0	22	75.66	TRUE	0	0
2026-07-02	335	0	CALL	0	14	75.8	TRUE	0	0
2026-07-02	340	0	CALL	0	37	76.57	TRUE	0	0
2026-07-02	345	0	CALL	0	14	76.35	TRUE	0	0
2026-07-02	350	72.45	CALL	1	18	74.97	TRUE	-23.55	-0.25
2026-07-02	355	81.45	CALL	4	15	74.89	TRUE	-25.55	-0.24
2026-07-02	360	91.75	CALL	0	13	74.2	TRUE	0	0
2026-07-02	365	95.8	CALL	0	29	73.79	TRUE	0	0
2026-07-02	370	95.52	CALL	0	10	74.14	TRUE	0	0
2026-07-02	375	80.22	CALL	0	9	74.7	TRUE	0	0
2026-07-02	380	86.4	CALL	0	13	74.55	TRUE	0	0
2026-07-02	385	0	CALL	0	1	74.73	TRUE	0	0
2026-07-02	390	69.34	CALL	0	27	74.75	TRUE	0	0
2026-07-02	395	48.7	CALL	1	0	73.63	TRUE	48.7	0
2026-07-02	400	45.55	CALL	2	51	73.82	TRUE	-16.25	-0.26
2026-07-02	405	42.93	CALL	5	4	73.85	TRUE	-16.07	-0.27
2026-07-02	410	40.47	CALL	182	78	73.85	TRUE	-12.03	-0.23
2026-07-02	415	38.07	CALL	29	4	74.02	TRUE	-12.23	-0.24
2026-07-02	420	34.5	CALL	108	56	74	TRUE	-12.23	-0.26
2026-07-02	425	35	CALL	30	1	74.96	FALSE	-12.45	-0.26
2026-07-02	430	31.48	CALL	16	42	74.25	FALSE	-9.32	-0.23
2026-07-02	435	25.94	CALL	9	49	74.63	FALSE	-11.36	-0.3
2026-07-02	440	26.8	CALL	55	143	74.95	FALSE	-8.2	-0.23
2026-07-02	445	24.85	CALL	5	25	74.95	FALSE	-10.34	-0.29
2026-07-02	450	24.5	CALL	27	97	74.95	FALSE	-7.5	-0.23
2026-07-02	455	20.76	CALL	23	62	75.07	FALSE	-10.02	-0.33
2026-07-02	460	19.49	CALL	36	129	75.32	FALSE	-8.36	-0.3
2026-07-02	465	17.69	CALL	90	20	75.54	FALSE	-24.16	-0.58
2026-07-02	470	17.75	CALL	8	28	75.81	FALSE	-7.88	-0.31
2026-07-02	475	16.6	CALL	1	13	75.54	FALSE	-7.4	-0.31
2026-07-02	480	17.06	CALL	10	25	76.26	FALSE	-6.22	-0.27
2026-07-02	485	15.66	CALL	4	11	76.6	FALSE	-6.33	-0.29
2026-07-02	490	22.55	CALL	0	10	76.58	FALSE	0	0
2026-07-02	495	19	CALL	0	9	76.7	FALSE	0	0
2026-07-02	500	12.4	CALL	470	123	78.18	FALSE	-5.2	-0.3
2026-07-02	505	12.25	CALL	1	2	76.66	FALSE	-10.9	-0.47
2026-07-02	510	0	CALL	0	25	77.19	FALSE	0	0
2026-07-02	515	18.89	CALL	0	11	77.46	FALSE	0	0
2026-07-02	520	8.7	CALL	2	43	76.9	FALSE	-9.11	-0.51
2026-07-02	525	9.39	CALL	2	24	78.49	FALSE	-3.81	-0.29
2026-07-02	530	12.56	CALL	0	4	78.59	FALSE	0	0
2026-07-02	535	7.1	CALL	3	0	78.64	FALSE	7.1	0
2026-07-02	540	6.94	CALL	203	28	78.72	FALSE	-4.22	-0.38
2026-07-02	545	6.17	CALL	3	0	79.92	FALSE	6.17	0
2026-07-02	550	5.9	CALL	2	47	79.77	FALSE	-4.25	-0.42
2026-07-02	555	7.37	CALL	2	5	78.59	FALSE	7.37	0
2026-07-02	560	5.5	CALL	3	3	81.24	FALSE	-7.5	-0.58
2026-07-02	565	0	CALL	0	0	79.99	FALSE	0	0
2026-07-02	570	7.85	CALL	0	1	81.56	FALSE	0	0
2026-07-02	575	10.49	CALL	0	1	80.23	FALSE	0	0
2026-07-02	580	4	CALL	1	6	81.54	FALSE	-6.1	-0.6
2026-07-02	585	0	CALL	0	0	81.05	FALSE	0	0
2026-07-02	590	7.8	CALL	0	2	81.58	FALSE	0	0
2026-07-02	595	0	CALL	0	0	82.65	FALSE	0	0
2026-07-02	600	3.4	CALL	13	97	83.93	FALSE	-1.78	-0.34
2026-07-02	605	5.7	CALL	0	1	81.99	FALSE	0	0
2026-07-02	610	0	CALL	0	0	82.68	FALSE	0	0
2026-07-02	620	6.32	CALL	0	6	86.88	FALSE	0	0
2026-07-02	630	4.04	CALL	0	200	85.61	FALSE	0	0
2026-07-02	640	1.96	CALL	13	22	87.88	FALSE	-1.75	-0.47
2026-07-02	650	3.33	CALL	0	2	87.69	FALSE	0	0
2026-07-02	660	0	CALL	0	0	87.66	FALSE	0	0
2026-07-02	670	2.4	CALL	0	25	89.28	FALSE	0	0
2026-07-02	680	2.16	CALL	0	5	90.53	FALSE	0	0
2026-07-02	690	3.1	CALL	1	200	92.26	FALSE	0.8	0.35
2026-07-02	700	2.74	CALL	0	4	92.94	FALSE	0	0
2026-07-02	125	0	PUT	0	0	213.46	FALSE	0	0
2026-07-02	130	0	PUT	0	0	206.93	FALSE	0	0
2026-07-02	135	0	PUT	0	0	200.66	FALSE	0	0
2026-07-02	140	0	PUT	0	0	194.64	FALSE	0	0
2026-07-02	145	0	PUT	0	0	188.83	FALSE	0	0
2026-07-02	150	0	PUT	0	0	183.23	FALSE	0	0
2026-07-02	155	0	PUT	0	0	177.82	FALSE	0	0
2026-07-02	160	0	PUT	0	0	172.72	FALSE	0	0
2026-07-02	165	0	PUT	0	0	167.65	FALSE	0	0
2026-07-02	170	0	PUT	0	0	162.74	FALSE	0	0
2026-07-02	175	0	PUT	0	2	157.97	FALSE	0	0
2026-07-02	180	0	PUT	0	0	153.34	FALSE	0	0
2026-07-02	185	0	PUT	0	1	148.84	FALSE	0	0
2026-07-02	190	0	PUT	0	0	110.58	FALSE	0	0
2026-07-02	195	0	PUT	0	1	140.19	FALSE	0	0
2026-07-02	200	0.2	PUT	1	1	136.03	FALSE	0.2	0
2026-07-02	205	0	PUT	0	0	132.07	FALSE	0	0
2026-07-02	210	0	PUT	0	13	128.11	FALSE	0	0
2026-07-02	215	0	PUT	0	10	124.23	FALSE	0	0
2026-07-02	220	1.86	PUT	0	17	116.57	FALSE	0	0
2026-07-02	225	0	PUT	0	8	116.83	FALSE	0	0
2026-07-02	230	0	PUT	0	22	113.29	FALSE	0	0
2026-07-02	235	0.31	PUT	3	56	104.07	FALSE	0.31	0
2026-07-02	240	0.11	PUT	0	52	102.02	FALSE	0	0
2026-07-02	245	0	PUT	0	9	103.23	FALSE	0	0
2026-07-02	250	0.45	PUT	1	31	92.55	FALSE	0.45	0
2026-07-02	255	0	PUT	0	7	97.01	FALSE	0	0
2026-07-02	260	0.4	PUT	0	32	94.04	FALSE	0	0
2026-07-02	265	1.17	PUT	1	44	91.39	FALSE	1.17	0
2026-07-02	270	1.24	PUT	1	3	89.2	FALSE	0.37	0.43
2026-07-02	275	0.8	PUT	4	46	78.43	FALSE	-0.16	-0.17
2026-07-02	280	0	PUT	0	14	84.6	FALSE	0	0
2026-07-02	285	0.93	PUT	0	23	82.32	FALSE	0	0
2026-07-02	290	1.5	PUT	4	33	73.95	FALSE	0.5	0.5
2026-07-02	295	1.55	PUT	3	29	77.14	FALSE	0.37	0.31
2026-07-02	300	1.8	PUT	8	63	75.69	FALSE	0.3	0.2
2026-07-02	305	0	PUT	0	11	75.7	FALSE	0	0
2026-07-02	310	1.69	PUT	0	22	74.51	FALSE	0	0
2026-07-02	315	1.8	PUT	0	29	76.65	FALSE	0	0
2026-07-02	320	3.3	PUT	6	57	72.98	FALSE	0.98	0.42
2026-07-02	325	4.37	PUT	5	52	73.9	FALSE	1.85	0.73
2026-07-02	330	5.05	PUT	2	37	75.17	FALSE	2.39	0.9
2026-07-02	335	3.72	PUT	0	10	74.44	FALSE	0	0
2026-07-02	340	6	PUT	13	17	73.16	FALSE	1.7	0.4
2026-07-02	345	7.05	PUT	1	17	73.42	FALSE	2.05	0.41
2026-07-02	350	8	PUT	1	89	73.48	FALSE	2.35	0.42
2026-07-02	355	5.23	PUT	0	25	73.13	FALSE	0	0
2026-07-02	360	11.27	PUT	11	52	72.73	FALSE	4.5	0.66
2026-07-02	365	10.5	PUT	97	78	72.42	FALSE	2.7	0.35
2026-07-02	370	14.72	PUT	3	34	73.23	FALSE	5.22	0.55
2026-07-02	375	14.18	PUT	3	32	72.33	FALSE	3.43	0.32
2026-07-02	380	18.05	PUT	11	135	73	FALSE	5.25	0.41
2026-07-02	385	18.6	PUT	3	16	73.76	FALSE	5.71	0.44
2026-07-02	390	20	PUT	11	30	72.94	FALSE	5.1	0.34
2026-07-02	395	24.7	PUT	6	13	73.91	FALSE	7.85	0.47
2026-07-02	400	23.98	PUT	93	117	72.65	FALSE	4.53	0.23
2026-07-02	405	0	PUT	0	8	74	FALSE	0	0
2026-07-02	410	28.4	PUT	28	73	74.39	FALSE	4.24	0.18
2026-07-02	415	32.84	PUT	26	16	73.83	FALSE	6.94	0.27
2026-07-02	420	33.81	PUT	2	52	74.09	FALSE	7.98	0.31
2026-07-02	425	33	PUT	1	6	74.48	TRUE	4.93	0.18
2026-07-02	430	42.28	PUT	13	18	74.42	TRUE	11.75	0.38
2026-07-02	435	46.33	PUT	7	6	75.3	TRUE	10.28	0.29
2026-07-02	440	47.2	PUT	13	22	74.68	TRUE	9.7	0.26
2026-07-02	445	51.68	PUT	2	9	75.23	TRUE	13.39	0.35
2026-07-02	450	55.5	PUT	4	26	75.03	TRUE	11.93	0.27
2026-07-02	455	56.67	PUT	2	5	75.43	TRUE	10.24	0.22
2026-07-02	460	60.17	PUT	1	6	75.92	TRUE	13.17	0.28
2026-07-02	465	0	PUT	0	21	75.6	TRUE	0	0
2026-07-02	470	52.5	PUT	0	1	75.76	TRUE	0	0
2026-07-02	475	0	PUT	0	0	76.03	TRUE	0	0
2026-07-02	480	0	PUT	0	0	76.47	TRUE	0	0
2026-07-02	485	0	PUT	0	0	76.33	TRUE	0	0
2026-07-02	490	0	PUT	0	0	75.61	TRUE	0	0
2026-07-02	495	0	PUT	0	0	75.78	TRUE	0	0
2026-07-02	500	0	PUT	0	15	76.38	TRUE	0	0
2026-07-02	505	0	PUT	0	0	76.78	TRUE	0	0
2026-07-02	510	0	PUT	0	0	76.33	TRUE	0	0
2026-07-02	515	0	PUT	0	0	77.08	TRUE	0	0
2026-07-02	520	0	PUT	0	0	77.11	TRUE	0	0
2026-07-02	525	0	PUT	0	0	77.46	TRUE	0	0
2026-07-02	530	0	PUT	0	0	77.43	TRUE	0	0
2026-07-02	535	0	PUT	0	0	77.42	TRUE	0	0
2026-07-02	540	0	PUT	0	0	77.79	TRUE	0	0
2026-07-02	545	0	PUT	0	0	77.95	TRUE	0	0
2026-07-02	550	0	PUT	0	0	78.67	TRUE	0	0
2026-07-02	555	0	PUT	0	0	79.21	TRUE	0	0
2026-07-02	560	0	PUT	0	0	79.76	TRUE	0	0
2026-07-02	565	0	PUT	0	0	79.66	TRUE	0	0
2026-07-02	570	0	PUT	0	1	79.41	TRUE	0	0
2026-07-02	575	0	PUT	0	0	79.12	TRUE	0	0
2026-07-02	580	0	PUT	0	2	80.72	TRUE	0	0
2026-07-02	585	0	PUT	0	0	79.55	TRUE	0	0
2026-07-02	590	0	PUT	0	0	80.53	TRUE	0	0
2026-07-02	595	0	PUT	0	0	80.29	TRUE	0	0
2026-07-02	600	0	PUT	0	0	79.54	TRUE	0	0
2026-07-02	605	0	PUT	0	0	81.47	TRUE	0	0
2026-07-02	610	0	PUT	0	0	80.66	TRUE	0	0
2026-07-02	620	178.7	PUT	0	15	81.51	TRUE	0	0
2026-07-02	630	0	PUT	0	0	82.91	TRUE	0	0
2026-07-02	640	0	PUT	0	1	82.45	TRUE	0	0
2026-07-02	650	0	PUT	0	0	81.88	TRUE	0	0
2026-07-02	660	0	PUT	0	0	81.9	TRUE	0	0
2026-07-02	670	0	PUT	0	0	81.81	TRUE	0	0
2026-07-02	680	0	PUT	0	0	82.51	TRUE	0	0
2026-07-02	690	0	PUT	0	0	82.26	TRUE	0	0
2026-07-02	700	256.05	PUT	0	15	0	TRUE	0	0
2026-07-10	160	0	CALL	0	1	134.81	TRUE	0	0
2026-07-10	165	0	CALL	0	0	131.05	TRUE	0	0
2026-07-10	170	0	CALL	0	0	127.4	TRUE	0	0
2026-07-10	175	0	CALL	0	0	123.84	TRUE	0	0
2026-07-10	180	0	CALL	0	0	120.38	TRUE	0	0
2026-07-10	185	0	CALL	0	0	116.16	TRUE	0	0
2026-07-10	190	0	CALL	0	0	114.52	TRUE	0	0
2026-07-10	195	0	CALL	0	1	112.02	TRUE	0	0
2026-07-10	200	0	CALL	0	5	110.2	TRUE	0	0
2026-07-10	205	213.26	CALL	1	0	107.04	TRUE	213.26	0
2026-07-10	210	0	CALL	0	1	104.56	TRUE	0	0
2026-07-10	215	0	CALL	0	2	102.66	TRUE	0	0
2026-07-10	220	0	CALL	0	0	100.18	TRUE	0	0
2026-07-10	225	231.99	CALL	0	2	98.21	TRUE	0	0
2026-07-10	230	0	CALL	0	1	95.73	TRUE	0	0
2026-07-10	235	0	CALL	0	0	94.56	TRUE	0	0
2026-07-10	240	0	CALL	0	1	93.24	TRUE	0	0
2026-07-10	245	0	CALL	0	2	91.42	TRUE	0	0
2026-07-10	250	0	CALL	0	0	89.55	TRUE	0	0
2026-07-10	255	206.7	CALL	0	7	88.55	TRUE	0	0
2026-07-10	260	177.55	CALL	0	2	85.38	TRUE	0	0
2026-07-10	265	0	CALL	0	0	83.12	TRUE	0	0
2026-07-10	270	0	CALL	0	1	82.92	TRUE	0	0
2026-07-10	275	181.6	CALL	0	3	81.26	TRUE	0	0
2026-07-10	280	0	CALL	0	2	82.03	TRUE	0	0
2026-07-10	285	0	CALL	0	0	80.65	TRUE	0	0
2026-07-10	290	0	CALL	0	0	81.19	TRUE	0	0
2026-07-10	295	162.4	CALL	0	2	80.09	TRUE	0	0
2026-07-10	300	149.32	CALL	0	3	80.11	TRUE	0	0
2026-07-10	305	0	CALL	0	0	79.42	TRUE	0	0
2026-07-10	310	106.25	CALL	1	4	77.1	TRUE	106.25	0
2026-07-10	315	110.85	CALL	1	7	76.59	TRUE	110.85	0
2026-07-10	320	145.25	CALL	0	18	76.37	TRUE	0	0
2026-07-10	325	134.8	CALL	0	5	75.32	TRUE	0	0
2026-07-10	330	0	CALL	0	11	75.29	TRUE	0	0
2026-07-10	335	111	CALL	0	12	76	TRUE	0	0
2026-07-10	340	118.75	CALL	0	4	74.53	TRUE	0	0
2026-07-10	345	0	CALL	0	5	74.75	TRUE	0	0
2026-07-10	350	103.2	CALL	0	3	73.7	TRUE	0	0
2026-07-10	355	0	CALL	0	1	74.85	TRUE	0	0
2026-07-10	360	70	CALL	1	3	74.1	TRUE	70	0
2026-07-10	365	0	CALL	0	1	73.54	TRUE	0	0
2026-07-10	370	89.53	CALL	0	2	74.08	TRUE	0	0
2026-07-10	375	78.53	CALL	0	8	73.27	TRUE	0	0
2026-07-10	380	61.52	CALL	3	15	73.93	TRUE	61.52	0
2026-07-10	385	0	CALL	0	8	73.1	TRUE	0	0
2026-07-10	390	87.8	CALL	0	9	73.55	TRUE	0	0
2026-07-10	395	64.81	CALL	0	2	72.9	TRUE	0	0
2026-07-10	400	49.24	CALL	1	10	72.91	TRUE	49.24	0
2026-07-10	405	0	CALL	0	1	73	TRUE	0	0
2026-07-10	410	44.5	CALL	12	12	73.37	TRUE	-10.23	-0.19
2026-07-10	415	44.39	CALL	11	0	73.15	TRUE	44.39	0
2026-07-10	420	40.1	CALL	16	62	73.5	TRUE	-15.07	-0.27
2026-07-10	425	38.07	CALL	6	1	73.33	FALSE	-13.43	-0.26
2026-07-10	430	37.35	CALL	10	21	74.05	FALSE	-8.65	-0.19
2026-07-10	435	29.88	CALL	2	1	73.69	FALSE	-16.07	-0.35
2026-07-10	440	28.7	CALL	4	44	73.86	FALSE	-12.82	-0.31
2026-07-10	445	26.75	CALL	1	14	74.19	FALSE	-11.48	-0.3
2026-07-10	450	28.3	CALL	20	48	74.45	FALSE	-9.08	-0.24
2026-07-10	455	27.25	CALL	6	73	74.21	FALSE	-7.25	-0.21
2026-07-10	460	25.38	CALL	9	98	73.95	FALSE	-7.12	-0.22
2026-07-10	465	21.06	CALL	2	11	74.11	FALSE	-12.54	-0.37
2026-07-10	470	22	CALL	4	14	74.57	FALSE	-9	-0.29
2026-07-10	475	20.73	CALL	16	5	74.48	FALSE	-23.41	-0.53
2026-07-10	480	18.21	CALL	14	9	74.7	FALSE	-9.09	-0.33
2026-07-10	485	25.3	CALL	0	4	74.94	FALSE	0	0
2026-07-10	490	26.74	CALL	0	3	75.15	FALSE	0	0
2026-07-10	500	15.25	CALL	50	41	75.12	FALSE	-7.25	-0.32
2026-07-10	510	13.47	CALL	4	2	75.59	FALSE	-8.03	-0.37
2026-07-10	520	12.76	CALL	7	7	75.88	FALSE	-6.68	-0.34
2026-07-10	530	11.3	CALL	7	13	76.75	FALSE	-4.02	-0.26
2026-07-10	540	10.2	CALL	12	5	77.23	FALSE	-5.21	-0.34
2026-07-10	550	8	CALL	3	37	78.12	FALSE	-4.42	-0.36
2026-07-10	560	9.04	CALL	2	8	78.29	FALSE	-3.76	-0.29
2026-07-10	570	10.5	CALL	0	1	78.47	FALSE	0	0
2026-07-10	580	5.6	CALL	2	4	79.24	FALSE	-3.64	-0.39
2026-07-10	590	8.6	CALL	0	5	79.45	FALSE	0	0
2026-07-10	600	5.18	CALL	14	9	80.54	FALSE	-3.17	-0.38
2026-07-10	610	4.22	CALL	1	5	83.62	FALSE	-3.1	-0.42
2026-07-10	620	6.15	CALL	0	3	80.91	FALSE	0	0
2026-07-10	630	6	CALL	0	2	79.67	FALSE	0	0
2026-07-10	640	3.16	CALL	4	18	78.68	FALSE	-0.91	-0.22
2026-07-10	650	0	CALL	0	0	82.02	FALSE	0	0
2026-07-10	660	0	CALL	0	0	82.82	FALSE	0	0
2026-07-10	670	1.74	CALL	8	0	83.6	FALSE	1.74	0
2026-07-10	680	2.07	CALL	1	0	84.82	FALSE	2.07	0
2026-07-10	690	0	CALL	0	0	87.22	FALSE	0	0
2026-07-10	700	1.52	CALL	17	21	83.25	FALSE	-1.46	-0.49
2026-07-10	160	0	PUT	0	2	153.02	FALSE	0	0
2026-07-10	165	0	PUT	0	0	148.53	FALSE	0	0
2026-07-10	170	0	PUT	0	0	144.18	FALSE	0	0
2026-07-10	175	0	PUT	0	0	139.96	FALSE	0	0
2026-07-10	180	0	PUT	0	0	135.86	FALSE	0	0
2026-07-10	185	0	PUT	0	0	131.97	FALSE	0	0
2026-07-10	190	0	PUT	0	0	98.35	FALSE	0	0
2026-07-10	195	0	PUT	0	0	121.86	FALSE	0	0
2026-07-10	200	0.33	PUT	3	5	120.72	FALSE	0.33	0
2026-07-10	205	0.14	PUT	11	12	117.21	FALSE	0.14	0
2026-07-10	210	0.8	PUT	67	68	108.28	FALSE	0.53	1.96
2026-07-10	215	0.75	PUT	57	59	110.01	FALSE	0.75	0
2026-07-10	220	0.85	PUT	13	17	103.4	FALSE	0.85	0
2026-07-10	225	0	PUT	0	0	104.02	FALSE	0	0
2026-07-10	230	0.21	PUT	0	21	101.02	FALSE	0	0
2026-07-10	235	1.15	PUT	2	14	98.74	FALSE	0.93	4.23
2026-07-10	240	0	PUT	0	7	96.51	FALSE	0	0
2026-07-10	245	0	PUT	0	30	93.62	FALSE	0	0
2026-07-10	250	0	PUT	0	11	91.28	FALSE	0	0
2026-07-10	255	0.59	PUT	0	2	89.59	FALSE	0	0
2026-07-10	260	0	PUT	0	2	87.05	FALSE	0	0
2026-07-10	265	1.15	PUT	140	1	84.7	FALSE	1.15	0
2026-07-10	270	0	PUT	0	2	83.05	FALSE	0	0
2026-07-10	275	0	PUT	0	4	81.78	FALSE	0	0
2026-07-10	280	0	PUT	0	1	81.63	FALSE	0	0
2026-07-10	285	2.1	PUT	0	1	80.56	FALSE	0	0
2026-07-10	290	2.23	PUT	1	3	74.63	FALSE	-0.06	-0.03
2026-07-10	295	2.51	PUT	5	9	76.99	FALSE	2.51	0
2026-07-10	300	3	PUT	15	43	75.13	FALSE	1	0.5
2026-07-10	305	3.16	PUT	12	13	74.4	FALSE	0.66	0.26
2026-07-10	310	4	PUT	14	3	75.86	FALSE	4	0
2026-07-10	315	3.2	PUT	0	18	74.99	FALSE	0	0
2026-07-10	320	5.08	PUT	12	12	75.92	FALSE	1.78	0.54
2026-07-10	325	5.45	PUT	6	30	73.97	FALSE	2.1	0.63
2026-07-10	330	6.07	PUT	1	16	74.11	FALSE	6.07	0
2026-07-10	335	7.41	PUT	4	4	73.17	FALSE	7.41	0
2026-07-10	340	8.77	PUT	4	6	74.24	FALSE	1.83	0.26
2026-07-10	345	9.97	PUT	3	2	73.78	FALSE	2.97	0.42
2026-07-10	350	10.2	PUT	12	53	72.6	FALSE	2.47	0.32
2026-07-10	355	11.27	PUT	2	16	73.25	FALSE	2.82	0.33
2026-07-10	360	12.87	PUT	21	29	73.13	FALSE	2.87	0.29
2026-07-10	365	14.52	PUT	12	10	72.9	FALSE	4.92	0.51
2026-07-10	370	16.62	PUT	6	38	73.33	FALSE	5.02	0.43
2026-07-10	375	17.57	PUT	5	21	73.09	FALSE	4.35	0.33
2026-07-10	380	21.2	PUT	12	45	72.85	FALSE	5.85	0.38
2026-07-10	385	16.7	PUT	0	10	72.56	FALSE	0	0
2026-07-10	390	23.53	PUT	7	37	73.05	FALSE	5.13	0.28
2026-07-10	395	28.24	PUT	1	108	72.85	FALSE	8.62	0.44
2026-07-10	400	26.9	PUT	8	139	72.93	FALSE	4.1	0.18
2026-07-10	405	32.79	PUT	3	6	73	FALSE	8.39	0.34
2026-07-10	410	35.49	PUT	14	24	72.82	FALSE	10.97	0.45
2026-07-10	415	33.5	PUT	6	4	73.01	FALSE	10.7	0.47
2026-07-10	420	38	PUT	17	9	73.09	FALSE	7.36	0.24
2026-07-10	425	0	PUT	0	0	73.36	TRUE	0	0
2026-07-10	430	42.6	PUT	20	18	73.31	TRUE	7.6	0.22
2026-07-10	435	50.56	PUT	3	4	73.81	TRUE	14.81	0.41
2026-07-10	440	52.23	PUT	3	6	73.63	TRUE	14.26	0.38
2026-07-10	445	38.75	PUT	0	53	73.74	TRUE	0	0
2026-07-10	450	44.55	PUT	0	1	73.77	TRUE	0	0
2026-07-10	455	46.96	PUT	0	5	73.88	TRUE	0	0
2026-07-10	460	52	PUT	0	1	74.26	TRUE	0	0
2026-07-10	465	50.4	PUT	0	1	74.09	TRUE	0	0
2026-07-10	470	75.05	PUT	6	0	74.76	TRUE	75.05	0
2026-07-10	475	0	PUT	0	0	74.68	TRUE	0	0
2026-07-10	480	0	PUT	0	0	74.82	TRUE	0	0
2026-07-10	485	0	PUT	0	0	75.07	TRUE	0	0
2026-07-10	490	94.6	PUT	1	0	74.65	TRUE	94.6	0
2026-07-10	500	0	PUT	0	0	75.56	TRUE	0	0
2026-07-10	510	0	PUT	0	0	75.54	TRUE	0	0
2026-07-10	520	0	PUT	0	0	76.34	TRUE	0	0
2026-07-10	530	0	PUT	0	0	75.79	TRUE	0	0
2026-07-10	540	0	PUT	0	0	76.49	TRUE	0	0
2026-07-10	550	0	PUT	0	0	77.63	TRUE	0	0
2026-07-10	560	0	PUT	0	0	77.26	TRUE	0	0
2026-07-10	570	0	PUT	0	0	78.03	TRUE	0	0
2026-07-10	580	0	PUT	0	0	77.6	TRUE	0	0
2026-07-10	590	0	PUT	0	0	80.04	TRUE	0	0
2026-07-10	600	0	PUT	0	0	77.78	TRUE	0	0
2026-07-10	610	0	PUT	0	0	80.69	TRUE	0	0
2026-07-10	620	0	PUT	0	0	79.15	TRUE	0	0
2026-07-10	630	0	PUT	0	0	79.2	TRUE	0	0
2026-07-10	640	0	PUT	0	0	80.65	TRUE	0	0
2026-07-10	650	0	PUT	0	0	79.86	TRUE	0	0
2026-07-10	660	0	PUT	0	0	80.13	TRUE	0	0
2026-07-10	670	0	PUT	0	0	81.42	TRUE	0	0
2026-07-10	680	0	PUT	0	0	80.56	TRUE	0	0
2026-07-10	690	0	PUT	0	0	80.54	TRUE	0	0
2026-07-10	700	243.91	PUT	0	1	80.32	TRUE	0	0
2026-07-17	60	378.12	CALL	0	10	240.18	TRUE	0	0
2026-07-17	65	0	CALL	0	0	239.17	TRUE	0	0
2026-07-17	70	0	CALL	0	7	230.2	TRUE	0	0
2026-07-17	75	0	CALL	0	28	201.38	TRUE	0	0
2026-07-17	80	0	CALL	0	11	202.27	TRUE	0	0
2026-07-17	85	0	CALL	0	2	205.47	TRUE	0	0
2026-07-17	90	0	CALL	0	11	197.38	TRUE	0	0
2026-07-17	95	0	CALL	0	49	182.95	TRUE	0	0
2026-07-17	100	0	CALL	0	40	188.08	TRUE	0	0
2026-07-17	105	0	CALL	0	32	177.81	TRUE	0	0
2026-07-17	110	0	CALL	0	66	163.51	TRUE	0	0
2026-07-17	115	0	CALL	0	328	130.25	TRUE	0	0
2026-07-17	120	0	CALL	0	278	157.49	TRUE	0	0
2026-07-17	125	0	CALL	0	540	152.75	TRUE	0	0
2026-07-17	130	0	CALL	0	108	0	TRUE	0	0
2026-07-17	135	282.75	CALL	2	66	150.45	TRUE	-21.8	-0.07
2026-07-17	140	277.71	CALL	1	138	113.57	TRUE	277.71	0
2026-07-17	145	0	CALL	0	463	144.77	TRUE	0	0
2026-07-17	150	290	CALL	0	525	134.3	TRUE	0	0
2026-07-17	155	0	CALL	0	284	120.07	TRUE	0	0
2026-07-17	160	265.5	CALL	1	647	110.77	TRUE	265.5	0
2026-07-17	165	0	CALL	0	318	120.46	TRUE	0	0
2026-07-17	170	274.71	CALL	0	745	120.9	TRUE	0	0
2026-07-17	175	0	CALL	0	1042	0	TRUE	0	0
2026-07-17	180	242.47	CALL	1	871	98.72	TRUE	-16.87	-0.07
2026-07-17	185	235.21	CALL	4	1078	112.62	TRUE	-25.86	-0.1
2026-07-17	190	257.75	CALL	0	409	110.51	TRUE	0	0
2026-07-17	195	216.99	CALL	1	404	108.9	TRUE	216.99	0
2026-07-17	200	220.35	CALL	7	459	105.71	TRUE	-26.65	-0.11
2026-07-17	210	211.12	CALL	14	1998	97.56	TRUE	-22.58	-0.1
2026-07-17	220	191.6	CALL	1	842	86.82	TRUE	-38.4	-0.17
2026-07-17	230	188.68	CALL	3	924	90.46	TRUE	-22.46	-0.11
2026-07-17	240	182.63	CALL	2	1016	89.52	TRUE	-14.77	-0.07
2026-07-17	250	209	CALL	0	541	88.15	TRUE	0	0
2026-07-17	260	152.37	CALL	20	413	78.25	TRUE	-26.3	-0.15
2026-07-17	270	145.81	CALL	3	226	78.37	TRUE	-25.21	-0.15
2026-07-17	280	137.5	CALL	15	362	79.93	TRUE	-22.5	-0.14
2026-07-17	290	135.9	CALL	9	406	78.77	TRUE	-15.05	-0.1
2026-07-17	300	120	CALL	12	777	76.66	TRUE	-23.05	-0.16
2026-07-17	310	117.91	CALL	3	459	74.89	TRUE	-13.54	-0.1
2026-07-17	320	104.12	CALL	6	353	73.47	TRUE	-16.63	-0.14
2026-07-17	330	96.75	CALL	26	540	73.25	TRUE	-17.4	-0.15
2026-07-17	340	104.89	CALL	0	138	73.68	TRUE	0	0
2026-07-17	350	83.6	CALL	33	1143	72.84	TRUE	-13.42	-0.14
2026-07-17	360	77.62	CALL	4	56	73.19	TRUE	77.62	0
2026-07-17	370	70.97	CALL	21	536	72.09	TRUE	-13.67	-0.16
2026-07-17	380	64.48	CALL	9	102	73.09	TRUE	-11.2	-0.15
2026-07-17	390	58.6	CALL	29	270	72.95	TRUE	-10.8	-0.16
2026-07-17	400	52.7	CALL	95	897	73.47	TRUE	-11.3	-0.18
2026-07-17	410	47.87	CALL	71	169	73.57	TRUE	-10.9	-0.19
2026-07-17	420	43.15	CALL	275	385	73.06	TRUE	-9.75	-0.18
2026-07-17	430	38.7	CALL	75	492	73	FALSE	-9.4	-0.2
2026-07-17	440	36.05	CALL	307	158	73.79	FALSE	-7.22	-0.17
2026-07-17	450	31.94	CALL	360	577	74.04	FALSE	-8.2	-0.2
2026-07-17	460	28.43	CALL	199	696	74.26	FALSE	-7.72	-0.21
2026-07-17	470	25.53	CALL	678	1987	74.48	FALSE	-6.97	-0.21
2026-07-17	480	22.46	CALL	69	87	74.25	FALSE	-7.54	-0.25
2026-07-17	490	21	CALL	543	707	74.68	FALSE	-6.04	-0.22
2026-07-17	500	18.75	CALL	187	380	75.34	FALSE	-6.25	-0.25
2026-07-17	510	15.4	CALL	35	38	75.81	FALSE	-7.25	-0.32
2026-07-17	520	13.7	CALL	33	33	76.19	FALSE	-6.8	-0.33
2026-07-17	530	13.38	CALL	172	151	75.96	FALSE	-4.99	-0.27
2026-07-17	540	11.35	CALL	30	139	76.71	FALSE	-5.02	-0.31
2026-07-17	550	10.82	CALL	201	345	76.9	FALSE	-4.35	-0.29
2026-07-17	560	10.24	CALL	24	152	77.33	FALSE	-3.71	-0.27
2026-07-17	570	8.55	CALL	2	87	78	FALSE	-4.31	-0.34
2026-07-17	580	7.9	CALL	54	72	78.4	FALSE	-3.4	-0.3
2026-07-17	590	7.05	CALL	7	88	78.52	FALSE	-3.58	-0.34
2026-07-17	600	6.6	CALL	73	155	79.48	FALSE	-2.75	-0.29
2026-07-17	610	5.75	CALL	7	87	79.48	FALSE	-3.2	-0.36
2026-07-17	620	5.05	CALL	2	26	80.57	FALSE	-2.6	-0.34
2026-07-17	630	5	CALL	19	50	81.32	FALSE	-2.03	-0.29
2026-07-17	640	4.5	CALL	10	178	81.07	FALSE	-2.15	-0.32
2026-07-17	650	4.1	CALL	4	10	81.74	FALSE	-1.9	-0.32
2026-07-17	660	3.3	CALL	13	3	81.89	FALSE	-2.7	-0.45
2026-07-17	670	3.3	CALL	35	1	82.48	FALSE	-2.09	-0.39
2026-07-17	680	2.81	CALL	10	2	82.56	FALSE	-2.48	-0.47
2026-07-17	690	2.63	CALL	29	16	83.3	FALSE	-1.86	-0.41
2026-07-17	700	2.47	CALL	94	109	84.06	FALSE	-1.43	-0.37
2026-07-17	60	0	PUT	0	9	275.87	FALSE	0	0
2026-07-17	65	0	PUT	0	6	264.34	FALSE	0	0
2026-07-17	70	0	PUT	0	111	188.95	FALSE	0	0
2026-07-17	75	0	PUT	0	155	244.15	FALSE	0	0
2026-07-17	80	0	PUT	0	418	235.05	FALSE	0	0
2026-07-17	85	0	PUT	0	181	226.57	FALSE	0	0
2026-07-17	90	0	PUT	0	78	218.61	FALSE	0	0
2026-07-17	95	0	PUT	0	468	211.27	FALSE	0	0
2026-07-17	100	0	PUT	0	378	201.92	FALSE	0	0
2026-07-17	105	0.12	PUT	0	1142	195.59	FALSE	0	0
2026-07-17	110	0.08	PUT	11	3029	145.95	FALSE	0.03	0.6
2026-07-17	115	0	PUT	0	344	185.19	FALSE	0	0
2026-07-17	120	0.05	PUT	0	285	169.14	FALSE	0	0
2026-07-17	125	0.1	PUT	1	875	169.74	FALSE	-0.13	-0.57
2026-07-17	130	0	PUT	0	631	133.83	FALSE	0	0
2026-07-17	135	0.08	PUT	3	300	138.48	FALSE	0	0
2026-07-17	140	0.33	PUT	1	386	137.15	FALSE	0.17	1.06
2026-07-17	145	0	PUT	0	329	138.36	FALSE	0	0
2026-07-17	150	0.1	PUT	5	504	112.5	FALSE	-0.19	-0.66
2026-07-17	155	0	PUT	0	319	133.89	FALSE	0	0
2026-07-17	160	0.19	PUT	16	1920	105.83	FALSE	0.08	0.73
2026-07-17	165	0.16	PUT	1	175	115.79	FALSE	0	0
2026-07-17	170	0.31	PUT	0	1632	119.77	FALSE	0	0
2026-07-17	175	0.38	PUT	1	263	106.15	FALSE	0.33	6.6
2026-07-17	180	0.08	PUT	12	479	90.89	FALSE	-0.03	-0.27
2026-07-17	185	0.15	PUT	0	374	99.44	FALSE	0	0
2026-07-17	190	0.3	PUT	16	187	93.26	FALSE	0.11	0.58
2026-07-17	195	0	PUT	0	120	111.82	FALSE	0	0
2026-07-17	200	0.22	PUT	44	1319	90.06	FALSE	0.01	0.05
2026-07-17	210	0.35	PUT	44	771	91.21	FALSE	0.02	0.06
2026-07-17	220	0.41	PUT	4	879	84.99	FALSE	0.11	0.37
2026-07-17	230	0.46	PUT	3	447	82.27	FALSE	0.46	0
2026-07-17	240	0.72	PUT	7	370	80.92	FALSE	0.3	0.71
2026-07-17	250	0.89	PUT	74	561	78.7	FALSE	0.29	0.48
2026-07-17	260	1.19	PUT	72	755	77.78	FALSE	0.34	0.4
2026-07-17	270	1.59	PUT	13	183	75.22	FALSE	0.39	0.33
2026-07-17	280	2.25	PUT	45	2738	74.68	FALSE	0.8	0.55
2026-07-17	290	2.85	PUT	17	226	74.3	FALSE	0.69	0.32
2026-07-17	300	3.85	PUT	138	543	74.41	FALSE	1.1	0.4
2026-07-17	310	4.95	PUT	74	183	73.54	FALSE	1.3	0.36
2026-07-17	320	6.08	PUT	89	401	73.17	FALSE	1.28	0.27
2026-07-17	330	8.05	PUT	284	715	72.32	FALSE	1.93	0.32
2026-07-17	340	10.32	PUT	63	342	72.7	FALSE	2.23	0.28
2026-07-17	350	12.65	PUT	224	519	72.24	FALSE	2.35	0.23
2026-07-17	360	15.52	PUT	71	292	72.15	FALSE	3.07	0.25
2026-07-17	370	18.71	PUT	96	294	72.16	FALSE	3.06	0.2
2026-07-17	380	22.36	PUT	41	173	72.47	FALSE	3.88	0.21
2026-07-17	390	26.53	PUT	51	173	72.8	FALSE	4.38	0.2
2026-07-17	400	30.38	PUT	80	489	72.93	FALSE	3.73	0.14
2026-07-17	410	36	PUT	51	208	73.15	FALSE	6.62	0.23
2026-07-17	420	42.69	PUT	292	151	73.43	FALSE	7.19	0.2
2026-07-17	430	46	PUT	46	77	72.99	TRUE	5.52	0.14
2026-07-17	440	56.55	PUT	166	590	73.6	TRUE	10.8	0.24
2026-07-17	450	59.05	PUT	159	179	73.71	TRUE	7.46	0.14
2026-07-17	460	65.3	PUT	22	119	74.18	TRUE	7.85	0.14
2026-07-17	470	72.76	PUT	26	61	73.5	TRUE	8.26	0.13
2026-07-17	480	85.4	PUT	7	71	74.18	TRUE	23.4	0.38
2026-07-17	490	69.75	PUT	0	17	74.4	TRUE	0	0
2026-07-17	500	86.36	PUT	0	26	74.93	TRUE	0	0
2026-07-17	510	0	PUT	0	47	76.22	TRUE	0	0
2026-07-17	520	87.8	PUT	0	8	75.56	TRUE	0	0
2026-07-17	530	95.8	PUT	0	2	75.99	TRUE	0	0
2026-07-17	540	116.18	PUT	0	7	76.51	TRUE	0	0
2026-07-17	550	124.63	PUT	0	105	76.75	TRUE	0	0
2026-07-17	560	0	PUT	0	0	76.37	TRUE	0	0
2026-07-17	570	0	PUT	0	0	77.9	TRUE	0	0
2026-07-17	580	0	PUT	0	0	77.98	TRUE	0	0
2026-07-17	590	0	PUT	0	0	78.58	TRUE	0	0
2026-07-17	600	0	PUT	0	0	79.03	TRUE	0	0
2026-07-17	610	0	PUT	0	0	79.4	TRUE	0	0
2026-07-17	620	0	PUT	0	0	78.79	TRUE	0	0
2026-07-17	630	0	PUT	0	0	79.16	TRUE	0	0
2026-07-17	640	0	PUT	0	0	79.37	TRUE	0	0
2026-07-17	650	0	PUT	0	0	81.97	TRUE	0	0
2026-07-17	660	0	PUT	0	0	80.36	TRUE	0	0
2026-07-17	670	0	PUT	0	0	81.28	TRUE	0	0
2026-07-17	680	0	PUT	0	0	81.58	TRUE	0	0
2026-07-17	690	0	PUT	0	0	82.02	TRUE	0	0
2026-07-17	700	279.65	PUT	2	0	83.19	TRUE	279.65	0
2026-08-21	60	0	CALL	0	0	168.2	TRUE	0	0
2026-08-21	65	0	CALL	0	0	168.2	TRUE	0	0
2026-08-21	70	0	CALL	0	1	162.9	TRUE	0	0
2026-08-21	75	0	CALL	0	7	159.09	TRUE	0	0
2026-08-21	80	0	CALL	0	0	151.79	TRUE	0	0
2026-08-21	85	0	CALL	0	10	152.53	TRUE	0	0
2026-08-21	90	0	CALL	0	14	147.85	TRUE	0	0
2026-08-21	95	0	CALL	0	8	142.5	TRUE	0	0
2026-08-21	100	0	CALL	0	26	138.27	TRUE	0	0
2026-08-21	105	350.35	CALL	0	8	0	TRUE	0	0
2026-08-21	110	0	CALL	0	5	127	TRUE	0	0
2026-08-21	115	0	CALL	0	48	125.8	TRUE	0	0
2026-08-21	120	0	CALL	0	203	117.38	TRUE	0	0
2026-08-21	125	341.5	CALL	0	93	118.05	TRUE	0	0
2026-08-21	130	0	CALL	0	126	114.74	TRUE	0	0
2026-08-21	135	0	CALL	0	108	108.73	TRUE	0	0
2026-08-21	140	277.87	CALL	1	39	107.82	TRUE	277.87	0
2026-08-21	145	272.97	CALL	1	71	103.56	TRUE	272.97	0
2026-08-21	150	268.43	CALL	5	83	93.84	TRUE	268.43	0
2026-08-21	155	0	CALL	0	247	102.96	TRUE	0	0
2026-08-21	160	294.92	CALL	0	59	96.5	TRUE	0	0
2026-08-21	165	248.78	CALL	2	127	101.96	TRUE	248.78	0
2026-08-21	170	0	CALL	0	149	92.83	TRUE	0	0
2026-08-21	175	277.46	CALL	0	71	91.65	TRUE	0	0
2026-08-21	180	265.26	CALL	0	125	94.06	TRUE	0	0
2026-08-21	185	271.33	CALL	0	168	87.08	TRUE	0	0
2026-08-21	190	0	CALL	0	136	87.91	TRUE	0	0
2026-08-21	195	216.35	CALL	1	146	84.8	TRUE	216.35	0
2026-08-21	200	237.64	CALL	0	223	84.58	TRUE	0	0
2026-08-21	210	209.95	CALL	2	241	82.96	TRUE	-20.6	-0.09
2026-08-21	220	200.25	CALL	3	221	79.16	TRUE	-25.69	-0.11
2026-08-21	230	194.15	CALL	4	373	79.86	TRUE	-14.65	-0.07
2026-08-21	240	210.2	CALL	0	331	77.82	TRUE	0	0
2026-08-21	250	189.7	CALL	0	883	75.74	TRUE	0	0
2026-08-21	260	167.42	CALL	1	178	75.09	TRUE	167.42	0
2026-08-21	270	159.24	CALL	5	676	74.69	TRUE	-10.56	-0.06
2026-08-21	280	152.5	CALL	9	146	73.91	TRUE	-19.1	-0.11
2026-08-21	290	144.7	CALL	3	111	73.48	TRUE	-11.7	-0.07
2026-08-21	300	130.7	CALL	30	1193	73.14	TRUE	-16.3	-0.11
2026-08-21	310	130.5	CALL	1	129	72.81	TRUE	-7.27	-0.05
2026-08-21	320	117.19	CALL	3	1079	72.32	TRUE	-15.29	-0.12
2026-08-21	330	110.23	CALL	3	169	72.65	TRUE	-22.17	-0.17
2026-08-21	340	97.59	CALL	1	114	72.53	TRUE	97.59	0
2026-08-21	350	95.17	CALL	5	312	72.24	TRUE	-15.06	-0.14
2026-08-21	360	112.85	CALL	0	127	72.25	TRUE	0	0
2026-08-21	370	78	CALL	2	97	72.43	TRUE	-40.45	-0.34
2026-08-21	380	78	CALL	42	55	72.65	TRUE	-11.95	-0.13
2026-08-21	390	68.8	CALL	2	348	72.78	TRUE	-19.97	-0.23
2026-08-21	400	67	CALL	171	137	72.94	TRUE	-12	-0.15
2026-08-21	410	62.8	CALL	29	45	73.2	TRUE	-10.82	-0.15
2026-08-21	420	57.82	CALL	48	338	72.49	TRUE	-10.18	-0.15
2026-08-21	430	54.4	CALL	32	90	73.84	FALSE	-9.7	-0.15
2026-08-21	440	51.5	CALL	8	170	73.09	FALSE	-7.33	-0.12
2026-08-21	450	45	CALL	72	343	73.69	FALSE	-10.95	-0.2
2026-08-21	460	45.55	CALL	40	179	73.47	FALSE	-7.45	-0.14
2026-08-21	470	40	CALL	59	183	73.91	FALSE	-7.5	-0.16
2026-08-21	480	37.79	CALL	37	46	74.05	FALSE	-7.62	-0.17
2026-08-21	490	35.48	CALL	27	76	74.11	FALSE	-7.15	-0.17
2026-08-21	500	32.5	CALL	18	98	74.64	FALSE	-6.3	-0.16
2026-08-21	510	26.73	CALL	18	9	74.53	FALSE	-11.2	-0.3
2026-08-21	520	29.12	CALL	2	37	75.05	FALSE	-4.84	-0.14
2026-08-21	530	25.7	CALL	10	4	74.75	FALSE	-11.1	-0.3
2026-08-21	540	24.2	CALL	20	50	75.45	FALSE	-11.05	-0.31
2026-08-21	550	20.84	CALL	17	58	75.19	FALSE	-7.91	-0.28
2026-08-21	560	20.9	CALL	48	4	75.51	FALSE	-5.55	-0.21
2026-08-21	570	19.7	CALL	5	24	75.97	FALSE	-6.75	-0.26
2026-08-21	580	18	CALL	39	15	75.9	FALSE	-7.01	-0.28
2026-08-21	590	18.8	CALL	22	38	76.32	FALSE	-3.14	-0.14
2026-08-21	600	15.5	CALL	81	88	76.64	FALSE	-5.01	-0.24
2026-08-21	610	14.18	CALL	5	17	76.48	FALSE	14.18	0
2026-08-21	620	13.3	CALL	22	14	77.04	FALSE	-14.8	-0.53
2026-08-21	630	12.27	CALL	20	52	76.95	FALSE	-4.33	-0.26
2026-08-21	640	10.98	CALL	34	84	77.2	FALSE	-5.52	-0.33
2026-08-21	650	10.5	CALL	5	6	77.58	FALSE	-4.8	-0.31
2026-08-21	660	10.65	CALL	92	1	77.69	FALSE	-4.92	-0.32
2026-08-21	670	9.38	CALL	83	10	78.23	FALSE	-5.07	-0.35
2026-08-21	680	8.81	CALL	15	6	78.51	FALSE	-4.79	-0.35
2026-08-21	690	7.75	CALL	27	22	79.04	FALSE	-3.75	-0.33
2026-08-21	700	7.7	CALL	38	599	78.92	FALSE	-3.01	-0.28
2026-08-21	60	0	PUT	0	13	206.35	FALSE	0	0
2026-08-21	65	0.25	PUT	2	49	173.39	FALSE	0.21	5.25
2026-08-21	70	0	PUT	0	26	189.96	FALSE	0	0
2026-08-21	75	0	PUT	0	26	182.78	FALSE	0	0
2026-08-21	80	0	PUT	0	25	176.11	FALSE	0	0
2026-08-21	85	0.06	PUT	0	100	125.46	FALSE	0	0
2026-08-21	90	0	PUT	0	157	164.16	FALSE	0	0
2026-08-21	95	0	PUT	0	39	158.43	FALSE	0	0
2026-08-21	100	0	PUT	0	52	127.38	FALSE	0	0
2026-08-21	105	0	PUT	0	52	148.32	FALSE	0	0
2026-08-21	110	0	PUT	0	46	143.75	FALSE	0	0
2026-08-21	115	0.12	PUT	18	308	117.26	FALSE	-0.01	-0.08
2026-08-21	120	0	PUT	0	175	135.14	FALSE	0	0
2026-08-21	125	0	PUT	0	156	131.06	FALSE	0	0
2026-08-21	130	0	PUT	0	537	127.25	FALSE	0	0
2026-08-21	135	0	PUT	0	565	108.87	FALSE	0	0
2026-08-21	140	0	PUT	0	129	120.05	FALSE	0	0
2026-08-21	145	0	PUT	0	106	116.56	FALSE	0	0
2026-08-21	150	0	PUT	0	664	93.61	FALSE	0	0
2026-08-21	155	0	PUT	0	290	96.68	FALSE	0	0
2026-08-21	160	0.27	PUT	6	106	93.82	FALSE	-0.41	-0.6
2026-08-21	165	0.36	PUT	0	230	92.02	FALSE	0	0
2026-08-21	170	0.42	PUT	32	187	86.29	FALSE	0.03	0.08
2026-08-21	175	0.43	PUT	32	352	82.05	FALSE	-0.67	-0.61
2026-08-21	180	0.65	PUT	13	564	83.33	FALSE	0.05	0.08
2026-08-21	185	1.05	PUT	5	249	86.64	FALSE	0.18	0.21
2026-08-21	190	0.65	PUT	3	318	83.02	FALSE	0.65	0
2026-08-21	195	1.26	PUT	5	424	84.63	FALSE	0.55	0.77
2026-08-21	200	0.87	PUT	17	419	81.19	FALSE	0.13	0.18
2026-08-21	210	1.17	PUT	1	229	80.79	FALSE	0.27	0.3
2026-08-21	220	1.6	PUT	7	1236	78.76	FALSE	0.56	0.54
2026-08-21	230	2.1	PUT	7	821	76.59	FALSE	0.3	0.17
2026-08-21	240	2.11	PUT	0	400	75.33	FALSE	0	0
2026-08-21	250	3.65	PUT	7	305	76.03	FALSE	1.04	0.4
2026-08-21	260	4.05	PUT	2	85	74.56	FALSE	0.65	0.19
2026-08-21	270	5.4	PUT	4	129	74.15	FALSE	1.26	0.3
2026-08-21	280	6.3	PUT	8	211	75.08	FALSE	1.45	0.3
2026-08-21	290	7.77	PUT	17	220	73.29	FALSE	1.27	0.2
2026-08-21	300	9.76	PUT	37	531	72.44	FALSE	1.66	0.2
2026-08-21	310	12	PUT	44	129	72.65	FALSE	2.23	0.23
2026-08-21	320	14	PUT	25	326	72.59	FALSE	2.4	0.21
2026-08-21	330	16.46	PUT	15	150	72.4	FALSE	2.46	0.18
2026-08-21	340	19.08	PUT	36	86	72.64	FALSE	2.32	0.14
2026-08-21	350	23.15	PUT	27	154	72.58	FALSE	3.13	0.16
2026-08-21	360	29.15	PUT	6	41	72.63	FALSE	6.4	0.28
2026-08-21	370	30.06	PUT	8	59	72.89	FALSE	3.76	0.14
2026-08-21	380	34.39	PUT	28	102	72.64	FALSE	4.36	0.15
2026-08-21	390	42.25	PUT	19	219	72.85	FALSE	7.45	0.21
2026-08-21	400	42.75	PUT	18	131	72.68	FALSE	2.75	0.07
2026-08-21	410	47.8	PUT	19	29	73.42	FALSE	2.87	0.06
2026-08-21	420	53.54	PUT	10	155	73.79	FALSE	5.14	0.11
2026-08-21	430	64.25	PUT	7	131	73.16	TRUE	8.5	0.15
2026-08-21	440	71.57	PUT	9	146	73.89	TRUE	10.01	0.16
2026-08-21	450	73.26	PUT	6	92	73.94	TRUE	7.48	0.11
2026-08-21	460	83	PUT	2	67	74.48	TRUE	11.2	0.16
2026-08-21	470	89.5	PUT	2	62	74.27	TRUE	11.65	0.15
2026-08-21	480	82.21	PUT	0	4	74.56	TRUE	0	0
2026-08-21	490	87.3	PUT	0	9	74.77	TRUE	0	0
2026-08-21	500	98.2	PUT	0	15	74.96	TRUE	0	0
2026-08-21	510	0	PUT	0	0	75.35	TRUE	0	0
2026-08-21	520	0	PUT	0	0	75.5	TRUE	0	0
2026-08-21	530	137.55	PUT	1	2	75.14	TRUE	137.55	0
2026-08-21	540	0	PUT	0	0	75.34	TRUE	0	0
2026-08-21	550	0	PUT	0	1	75.97	TRUE	0	0
2026-08-21	560	0	PUT	0	0	76.46	TRUE	0	0
2026-08-21	570	0	PUT	0	0	76.01	TRUE	0	0
2026-08-21	580	0	PUT	0	0	76.59	TRUE	0	0
2026-08-21	590	0	PUT	0	0	76.24	TRUE	0	0
2026-08-21	600	169	PUT	0	2	76.24	TRUE	0	0
2026-08-21	610	181.35	PUT	0	1	77.47	TRUE	0	0
2026-08-21	620	0	PUT	0	1	77.1	TRUE	0	0
2026-08-21	630	0	PUT	0	1	77.81	TRUE	0	0
2026-08-21	640	0	PUT	0	2	77.51	TRUE	0	0
2026-08-21	650	246.9	PUT	2	0	78.14	TRUE	246.9	0
2026-08-21	660	0	PUT	0	0	77.66	TRUE	0	0
2026-08-21	670	235	PUT	0	2	78.26	TRUE	0	0
2026-08-21	680	0	PUT	0	0	78.1	TRUE	0	0
2026-08-21	690	283.7	PUT	2	0	79.07	TRUE	283.7	0
2026-08-21	700	0	PUT	0	0	78.79	TRUE	0	0
2026-09-18	60	0	CALL	0	4	158.82	TRUE	0	0
2026-09-18	65	0	CALL	0	2	147.57	TRUE	0	0
2026-09-18	70	0	CALL	0	13	143.49	TRUE	0	0
2026-09-18	75	0	CALL	0	49	139.52	TRUE	0	0
2026-09-18	80	0	CALL	0	96	129.81	TRUE	0	0
2026-09-18	85	0	CALL	0	39	130.26	TRUE	0	0
2026-09-18	90	347.37	CALL	0	68	121.45	TRUE	0	0
2026-09-18	95	0	CALL	0	51	120.2	TRUE	0	0
2026-09-18	100	322.35	CALL	3	425	113.73	TRUE	322.35	0
2026-09-18	105	0	CALL	0	98	116.89	TRUE	0	0
2026-09-18	110	0	CALL	0	141	113.8	TRUE	0	0
2026-09-18	115	0	CALL	0	222	110.21	TRUE	0	0
2026-09-18	120	0	CALL	0	516	106.76	TRUE	0	0
2026-09-18	125	294.31	CALL	4	643	95.97	TRUE	294.31	0
2026-09-18	130	0	CALL	0	681	92.12	TRUE	0	0
2026-09-18	135	325.8	CALL	0	294	99.71	TRUE	0	0
2026-09-18	140	0	CALL	0	163	95.71	TRUE	0	0
2026-09-18	145	0	CALL	0	255	94.2	TRUE	0	0
2026-09-18	150	270	CALL	1	2673	97.77	TRUE	-20.2	-0.07
2026-09-18	155	0	CALL	0	379	95.19	TRUE	0	0
2026-09-18	160	0	CALL	0	343	90.76	TRUE	0	0
2026-09-18	165	0	CALL	0	223	92.78	TRUE	0	0
2026-09-18	170	282.6	CALL	0	284	90.83	TRUE	0	0
2026-09-18	175	0	CALL	0	378	91.44	TRUE	0	0
2026-09-18	180	240.18	CALL	1	786	88.56	TRUE	-26.57	-0.1
2026-09-18	185	267.94	CALL	0	729	85.55	TRUE	0	0
2026-09-18	190	0	CALL	0	384	87.13	TRUE	0	0
2026-09-18	195	0	CALL	0	377	85.47	TRUE	0	0
2026-09-18	200	216	CALL	3	792	86.18	TRUE	-44.45	-0.17
2026-09-18	210	238	CALL	0	372	82.79	TRUE	0	0
2026-09-18	220	230.6	CALL	0	864	82.33	TRUE	0	0
2026-09-18	230	199.45	CALL	4	758	80.04	TRUE	-28.98	-0.13
2026-09-18	240	203.42	CALL	0	353	80.23	TRUE	0	0
2026-09-18	250	170.4	CALL	1	279	79.19	TRUE	-22.9	-0.12
2026-09-18	260	163.68	CALL	9	567	78.81	TRUE	-23.52	-0.13
2026-09-18	270	160	CALL	3	1773	79.07	TRUE	-36.74	-0.19
2026-09-18	280	152.45	CALL	1	295	77.33	TRUE	-26.14	-0.15
2026-09-18	290	138.15	CALL	1	538	77.2	TRUE	138.15	0
2026-09-18	300	138.8	CALL	6	379	77.36	TRUE	-18.44	-0.12
2026-09-18	310	129.4	CALL	2	57	76.65	TRUE	-18.1	-0.12
2026-09-18	320	124.54	CALL	4	158	76.75	TRUE	-13.79	-0.1
2026-09-18	330	122.55	CALL	5	119	77.2	TRUE	-9.71	-0.07
2026-09-18	340	125.85	CALL	0	76	77.22	TRUE	0	0
2026-09-18	350	106	CALL	10	432	76.66	TRUE	-14.17	-0.12
2026-09-18	360	121.34	CALL	0	110	77.53	TRUE	0	0
2026-09-18	370	91.95	CALL	3	266	77.43	TRUE	-14.06	-0.13
2026-09-18	380	88	CALL	1	136	77.24	TRUE	-12.55	-0.12
2026-09-18	390	85	CALL	9	437	77.42	TRUE	-10.34	-0.11
2026-09-18	400	78	CALL	11	165	77.25	TRUE	-12.3	-0.14
2026-09-18	410	72.26	CALL	51	69	77.05	TRUE	-15.37	-0.18
2026-09-18	420	71	CALL	33	327	77.19	TRUE	-12.19	-0.15
2026-09-18	430	66.35	CALL	74	57	77.53	FALSE	-13.12	-0.17
2026-09-18	440	65.15	CALL	24	97	77.59	FALSE	-9.1	-0.12
2026-09-18	450	60.8	CALL	29	169	77.71	FALSE	-10.27	-0.14
2026-09-18	460	57	CALL	14	216	77.77	FALSE	-9.59	-0.14
2026-09-18	470	53.86	CALL	10	215	78.24	FALSE	-9.61	-0.15
2026-09-18	480	47.84	CALL	8	233	78.09	FALSE	-14.81	-0.24
2026-09-18	490	48.5	CALL	3	9	78.88	FALSE	-8.78	-0.15
2026-09-18	500	45.1	CALL	73	1734	78.53	FALSE	-9.4	-0.17
2026-09-18	510	43.25	CALL	2	187	78.45	FALSE	-9.99	-0.19
2026-09-18	520	39.65	CALL	2	11	78.68	FALSE	39.65	0
2026-09-18	530	35.6	CALL	66	7	78.73	FALSE	-14.3	-0.29
2026-09-18	540	0	CALL	0	9	78.91	FALSE	0	0
2026-09-18	550	32.8	CALL	3	40	78.89	FALSE	-8.85	-0.21
2026-09-18	560	31.31	CALL	1	3	79.41	FALSE	-8.49	-0.21
2026-09-18	570	47.41	CALL	0	40	79.51	FALSE	0	0
2026-09-18	580	28.85	CALL	6	2	79.89	FALSE	28.85	0
2026-09-18	590	26.91	CALL	2	26	79.89	FALSE	-18.33	-0.41
2026-09-18	600	25.25	CALL	32	1415	80.13	FALSE	-6.85	-0.21
2026-09-18	610	32.35	CALL	0	25	80.52	FALSE	0	0
2026-09-18	620	24	CALL	2	20	80.34	FALSE	-8	-0.25
2026-09-18	630	0	CALL	0	24	80.77	FALSE	0	0
2026-09-18	640	20.45	CALL	56	112	81.25	FALSE	-5.67	-0.22
2026-09-18	650	19.41	CALL	72	0	80.88	FALSE	19.41	0
2026-09-18	660	18.88	CALL	5	8	81.44	FALSE	-5.27	-0.22
2026-09-18	670	18.98	CALL	1	8	81.2	FALSE	-10.92	-0.37
2026-09-18	680	17.94	CALL	6	1	81.45	FALSE	-9.74	-0.35
2026-09-18	690	0	CALL	0	0	82.02	FALSE	0	0
2026-09-18	700	15	CALL	3	17	81.9	FALSE	-4.5	-0.23
2026-09-18	60	0	PUT	0	72	177.91	FALSE	0	0
2026-09-18	65	0.07	PUT	0	136	121.33	FALSE	0	0
2026-09-18	70	0	PUT	0	23	140.73	FALSE	0	0
2026-09-18	75	0	PUT	0	191	157.83	FALSE	0	0
2026-09-18	80	0.11	PUT	0	176	119.36	FALSE	0	0
2026-09-18	85	0.13	PUT	0	211	146.9	FALSE	0	0
2026-09-18	90	0	PUT	0	2619	121.25	FALSE	0	0
2026-09-18	95	0	PUT	0	2531	137.2	FALSE	0	0
2026-09-18	100	0	PUT	0	1305	121.44	FALSE	0	0
2026-09-18	105	0	PUT	0	2965	124.2	FALSE	0	0
2026-09-18	110	0	PUT	0	1475	115.96	FALSE	0	0
2026-09-18	115	0.26	PUT	0	538	103.75	FALSE	0	0
2026-09-18	120	0	PUT	0	1362	107.89	FALSE	0	0
2026-09-18	125	0.43	PUT	0	1021	103.33	FALSE	0	0
2026-09-18	130	0	PUT	0	5891	100.17	FALSE	0	0
2026-09-18	135	1.3	PUT	2	804	97.57	FALSE	1.3	0
2026-09-18	140	0	PUT	0	796	95.74	FALSE	0	0
2026-09-18	145	0	PUT	0	947	102.22	FALSE	0	0
2026-09-18	150	0	PUT	0	386	95.07	FALSE	0	0
2026-09-18	155	0	PUT	0	707	89.69	FALSE	0	0
2026-09-18	160	0.73	PUT	0	340	96.84	FALSE	0	0
2026-09-18	165	0	PUT	0	496	90.78	FALSE	0	0
2026-09-18	170	1.06	PUT	0	270	91.76	FALSE	0	0
2026-09-18	175	1.44	PUT	1	564	87.23	FALSE	0.31	0.27
2026-09-18	180	1.45	PUT	1	359	84.85	FALSE	-0.01	-0.01
2026-09-18	185	1.45	PUT	0	423	81.05	FALSE	0	0
2026-09-18	190	1.81	PUT	2	450	81.69	FALSE	0.25	0.16
2026-09-18	195	2.05	PUT	2	230	81.77	FALSE	0.26	0.15
2026-09-18	200	2.35	PUT	4	237	82.69	FALSE	0.35	0.18
2026-09-18	210	3.2	PUT	4	419	82.98	FALSE	3.2	0
2026-09-18	220	3.65	PUT	1	303	81.34	FALSE	3.65	0
2026-09-18	230	3.75	PUT	0	160	79.49	FALSE	0	0
2026-09-18	240	4.85	PUT	0	94	79.32	FALSE	0	0
2026-09-18	250	6.65	PUT	27	109	77.99	FALSE	1	0.18
2026-09-18	260	8.7	PUT	116	667	78.18	FALSE	1.65	0.23
2026-09-18	270	10.7	PUT	5	106	77.31	FALSE	2.3	0.27
2026-09-18	280	12.25	PUT	12	148	76.93	FALSE	1.85	0.18
2026-09-18	290	13.81	PUT	11	142	76.62	FALSE	1.41	0.11
2026-09-18	300	16.4	PUT	37	182	76.63	FALSE	2.14	0.15
2026-09-18	310	20.35	PUT	2	130	76.45	FALSE	4.4	0.28
2026-09-18	320	21.9	PUT	17	136	76.52	FALSE	2.76	0.14
2026-09-18	330	24.5	PUT	15	239	76.62	FALSE	2.6	0.12
2026-09-18	340	29.5	PUT	2	102	76.73	FALSE	3.7	0.14
2026-09-18	350	34.03	PUT	35	124	76.29	FALSE	4.87	0.17
2026-09-18	360	36.65	PUT	7	50	76.59	FALSE	5.25	0.17
2026-09-18	370	43.22	PUT	14	27	76.56	FALSE	43.22	0
2026-09-18	380	45.74	PUT	2	21	76.6	FALSE	4.14	0.1
2026-09-18	390	52.3	PUT	3	12	76.65	FALSE	52.3	0
2026-09-18	400	54.5	PUT	9	298	77.21	FALSE	3.75	0.07
2026-09-18	410	61.36	PUT	24	37	77.07	FALSE	61.36	0
2026-09-18	420	68.92	PUT	25	87	77.21	FALSE	11.87	0.21
2026-09-18	430	73.95	PUT	10	82	77.59	TRUE	73.95	0
2026-09-18	440	72.72	PUT	0	12	77.6	TRUE	0	0
2026-09-18	450	89.55	PUT	15	37	77.79	TRUE	10.84	0.14
2026-09-18	460	94.47	PUT	9	34	78.01	TRUE	11.72	0.14
2026-09-18	470	96.6	PUT	8	16	77.9	TRUE	15.05	0.18
2026-09-18	480	105.15	PUT	5	14	78.21	TRUE	9.5	0.1
2026-09-18	490	0	PUT	0	1	78.46	TRUE	0	0
2026-09-18	500	120	PUT	10	51	78.59	TRUE	120	0
2026-09-18	510	0	PUT	0	1	78.59	TRUE	0	0
2026-09-18	520	0	PUT	0	15	78.77	TRUE	0	0
2026-09-18	530	0	PUT	0	0	78.72	TRUE	0	0
2026-09-18	540	0	PUT	0	0	79.2	TRUE	0	0
2026-09-18	550	0	PUT	0	0	79.23	TRUE	0	0
2026-09-18	560	0	PUT	0	0	79.48	TRUE	0	0
2026-09-18	570	0	PUT	0	0	79.56	TRUE	0	0
2026-09-18	580	0	PUT	0	0	79.85	TRUE	0	0
2026-09-18	590	0	PUT	0	0	79.86	TRUE	0	0
2026-09-18	600	0	PUT	0	0	80.08	TRUE	0	0
2026-09-18	610	0	PUT	0	1	80.14	TRUE	0	0
2026-09-18	620	0	PUT	0	0	80.22	TRUE	0	0
2026-09-18	630	0	PUT	0	0	79.75	TRUE	0	0
2026-09-18	640	0	PUT	0	0	80.12	TRUE	0	0
2026-09-18	650	0	PUT	0	0	80.9	TRUE	0	0
2026-09-18	660	0	PUT	0	0	80.21	TRUE	0	0
2026-09-18	670	0	PUT	0	0	80.7	TRUE	0	0
2026-09-18	680	0	PUT	0	0	81	TRUE	0	0
2026-09-18	690	0	PUT	0	0	81.35	TRUE	0	0
2026-09-18	700	270.15	PUT	0	1	81.34	TRUE	0	0
2026-10-16	60	0	CALL	0	1	132.02	TRUE	0	0
2026-10-16	65	0	CALL	0	6	127.16	TRUE	0	0
2026-10-16	70	0	CALL	0	0	125.76	TRUE	0	0
2026-10-16	75	0	CALL	0	1	123.01	TRUE	0	0
2026-10-16	80	0	CALL	0	1	117.65	TRUE	0	0
2026-10-16	85	0	CALL	0	19	115.84	TRUE	0	0
2026-10-16	90	0	CALL	0	1	112.43	TRUE	0	0
2026-10-16	95	0	CALL	0	4	112.33	TRUE	0	0
2026-10-16	100	0	CALL	0	5	110.11	TRUE	0	0
2026-10-16	105	0	CALL	0	0	107.36	TRUE	0	0
2026-10-16	110	0	CALL	0	13	106.97	TRUE	0	0
2026-10-16	115	0	CALL	0	13	102.52	TRUE	0	0
2026-10-16	120	0	CALL	0	21	99.54	TRUE	0	0
2026-10-16	125	336.75	CALL	0	25	100.81	TRUE	0	0
2026-10-16	130	0	CALL	0	63	98.56	TRUE	0	0
2026-10-16	135	0	CALL	0	7	97.56	TRUE	0	0
2026-10-16	140	0	CALL	0	25	95.62	TRUE	0	0
2026-10-16	145	0	CALL	0	34	93.95	TRUE	0	0
2026-10-16	150	288.36	CALL	0	13	91.54	TRUE	0	0
2026-10-16	155	0	CALL	0	40	91.26	TRUE	0	0
2026-10-16	160	0	CALL	0	37	89.33	TRUE	0	0
2026-10-16	165	0	CALL	0	20	89.36	TRUE	0	0
2026-10-16	170	253.25	CALL	8	61	87.22	TRUE	-25.48	-0.09
2026-10-16	175	286.17	CALL	0	60	86.98	TRUE	0	0
2026-10-16	180	0	CALL	0	95	85.64	TRUE	0	0
2026-10-16	185	273.78	CALL	0	39	84.42	TRUE	0	0
2026-10-16	190	0	CALL	0	57	83.57	TRUE	0	0
2026-10-16	195	0	CALL	0	116	83.01	TRUE	0	0
2026-10-16	200	225.3	CALL	2	139	83.26	TRUE	225.3	0
2026-10-16	210	207.75	CALL	1	290	80.03	TRUE	-25.9	-0.11
2026-10-16	220	242.45	CALL	0	179	80.3	TRUE	0	0
2026-10-16	230	233.9	CALL	0	96	79.82	TRUE	0	0
2026-10-16	240	0	CALL	0	132	79.09	TRUE	0	0
2026-10-16	250	206.2	CALL	0	168	78.84	TRUE	0	0
2026-10-16	260	206.8	CALL	0	70	78.09	TRUE	0	0
2026-10-16	270	169	CALL	2	88	77.01	TRUE	-12.47	-0.07
2026-10-16	280	0	CALL	0	304	77.34	TRUE	0	0
2026-10-16	290	0	CALL	0	50	77.16	TRUE	0	0
2026-10-16	300	161.5	CALL	0	124	76.66	TRUE	0	0
2026-10-16	310	0	CALL	0	157	76.35	TRUE	0	0
2026-10-16	320	159.1	CALL	0	181	76.56	TRUE	0	0
2026-10-16	330	129.05	CALL	2	27	76.2	TRUE	-17.15	-0.12
2026-10-16	340	0	CALL	0	64	76.41	TRUE	0	0
2026-10-16	350	125.59	CALL	0	152	76.22	TRUE	0	0
2026-10-16	360	111.77	CALL	1	82	76.24	TRUE	-15.82	-0.12
2026-10-16	370	104	CALL	1	36	76.59	TRUE	-11.58	-0.1
2026-10-16	380	0	CALL	0	46	76.52	TRUE	0	0
2026-10-16	390	88	CALL	1	106	76.57	TRUE	-17.65	-0.17
2026-10-16	400	85.7	CALL	11	48	76.63	TRUE	-13.3	-0.13
2026-10-16	410	84	CALL	80	22	76.49	TRUE	-10.5	-0.11
2026-10-16	420	78.05	CALL	23	23	76.53	TRUE	-23.05	-0.23
2026-10-16	430	76.4	CALL	14	24	76.6	FALSE	-10.15	-0.12
2026-10-16	440	73.16	CALL	21	64	77.05	FALSE	-9.24	-0.11
2026-10-16	450	69.89	CALL	7	89	77.14	FALSE	-9.44	-0.12
2026-10-16	460	65.76	CALL	12	65	77.25	FALSE	-8.19	-0.11
2026-10-16	470	64.55	CALL	6	66	77.47	FALSE	-7.39	-0.1
2026-10-16	480	59.65	CALL	1	15	77.82	FALSE	-10.35	-0.15
2026-10-16	490	53	CALL	1	8	77.75	FALSE	-12.65	-0.19
2026-10-16	500	54.53	CALL	5	28	77.68	FALSE	-7.54	-0.12
2026-10-16	510	50.62	CALL	3	9	78	FALSE	-9.23	-0.15
2026-10-16	520	47.3	CALL	2	7	77.83	FALSE	-9.9	-0.17
2026-10-16	530	54.7	CALL	0	9	77.86	FALSE	0	0
2026-10-16	540	52	CALL	0	9	77.99	FALSE	0	0
2026-10-16	550	38.34	CALL	2	14	78.52	FALSE	-11.29	-0.23
2026-10-16	560	47.6	CALL	0	5	78.4	FALSE	0	0
2026-10-16	570	45.55	CALL	0	5	78.85	FALSE	0	0
2026-10-16	580	43.5	CALL	0	6	78.78	FALSE	0	0
2026-10-16	590	41.6	CALL	0	5	78.76	FALSE	0	0
2026-10-16	600	33.1	CALL	3	110	78.92	FALSE	-5.9	-0.15
2026-10-16	610	29.7	CALL	10	5	79.04	FALSE	-8.2	-0.22
2026-10-16	620	36.25	CALL	0	1	79.24	FALSE	0	0
2026-10-16	630	35	CALL	0	6	79.36	FALSE	0	0
2026-10-16	640	26	CALL	17	21	79.52	FALSE	-7.23	-0.22
2026-10-16	650	31.95	CALL	0	1	79.65	FALSE	0	0
2026-10-16	660	25.3	CALL	6	1	79.56	FALSE	-5.35	-0.17
2026-10-16	670	29.3	CALL	0	1	79.85	FALSE	0	0
2026-10-16	680	22.85	CALL	1	3	80.39	FALSE	-5.2	-0.19
2026-10-16	690	26.5	CALL	0	2	80.04	FALSE	0	0
2026-10-16	700	21.5	CALL	4	426	79.97	FALSE	-4.3	-0.17
2026-10-16	60	0	PUT	0	0	158.35	FALSE	0	0
2026-10-16	65	0	PUT	0	1	151.86	FALSE	0	0
2026-10-16	70	0	PUT	0	1	145.9	FALSE	0	0
2026-10-16	75	0	PUT	0	3	140.5	FALSE	0	0
2026-10-16	80	0	PUT	0	11	135.38	FALSE	0	0
2026-10-16	85	0	PUT	0	11	130.69	FALSE	0	0
2026-10-16	90	0	PUT	0	0	126.38	FALSE	0	0
2026-10-16	95	0	PUT	0	0	122.33	FALSE	0	0
2026-10-16	100	1.9	PUT	1	21	107.43	FALSE	1.9	0
2026-10-16	105	0	PUT	0	8	111.81	FALSE	0	0
2026-10-16	110	0	PUT	0	39	100.1	FALSE	0	0
2026-10-16	115	0	PUT	0	86	108.31	FALSE	0	0
2026-10-16	120	0	PUT	0	34	101.53	FALSE	0	0
2026-10-16	125	0	PUT	0	375	96.9	FALSE	0	0
2026-10-16	130	1.25	PUT	3	57	91.15	FALSE	-0.02	-0.02
2026-10-16	135	0	PUT	0	21	95.85	FALSE	0	0
2026-10-16	140	0	PUT	0	32	93.24	FALSE	0	0
2026-10-16	145	0	PUT	0	12	92.63	FALSE	0	0
2026-10-16	150	0.8	PUT	0	56	82.07	FALSE	0	0
2026-10-16	155	0	PUT	0	30	87.29	FALSE	0	0
2026-10-16	160	0	PUT	0	13	86.54	FALSE	0	0
2026-10-16	165	0	PUT	0	61	84.04	FALSE	0	0
2026-10-16	170	0	PUT	0	34	83.89	FALSE	0	0
2026-10-16	175	0	PUT	0	47	82.14	FALSE	0	0
2026-10-16	180	2.24	PUT	2	80	79.78	FALSE	2.24	0
2026-10-16	185	0	PUT	0	29	80.71	FALSE	0	0
2026-10-16	190	2.93	PUT	4	35	79.94	FALSE	0.94	0.47
2026-10-16	195	2.97	PUT	5	220	79.65	FALSE	0.22	0.08
2026-10-16	200	4.05	PUT	10	370	80.64	FALSE	1.15	0.4
2026-10-16	210	3.95	PUT	2	128	78.53	FALSE	3.95	0
2026-10-16	220	4.95	PUT	2	118	79.15	FALSE	0.85	0.21
2026-10-16	230	0	PUT	0	146	77.56	FALSE	0	0
2026-10-16	240	0	PUT	0	109	76.46	FALSE	0	0
2026-10-16	250	9.47	PUT	7	80	76.7	FALSE	1.24	0.15
2026-10-16	260	11.43	PUT	10	69	76.61	FALSE	1.53	0.15
2026-10-16	270	11.5	PUT	0	40	76.42	FALSE	0	0
2026-10-16	280	16	PUT	2	36	75.73	FALSE	2.75	0.21
2026-10-16	290	0	PUT	0	34	75.93	FALSE	0	0
2026-10-16	300	21.64	PUT	4	67	75.98	FALSE	3.74	0.21
2026-10-16	310	23.64	PUT	1	91	75.89	FALSE	3.05	0.15
2026-10-16	320	0	PUT	0	45	76.15	FALSE	0	0
2026-10-16	330	31.27	PUT	5	46	76.23	FALSE	31.27	0
2026-10-16	340	34.8	PUT	9	141	76.11	FALSE	3.65	0.12
2026-10-16	350	40.3	PUT	11	55	76.04	FALSE	5.7	0.16
2026-10-16	360	42.71	PUT	26	32	76.07	FALSE	4.86	0.13
2026-10-16	370	0	PUT	0	21	75.98	FALSE	0	0
2026-10-16	380	52.1	PUT	14	14	76.24	FALSE	4.2	0.09
2026-10-16	390	59.75	PUT	1	31	76.35	FALSE	7.27	0.14
2026-10-16	400	64.9	PUT	5	17	76.22	FALSE	7.4	0.13
2026-10-16	410	72	PUT	4	55	76.43	FALSE	9.76	0.16
2026-10-16	420	75.45	PUT	13	29	76.64	FALSE	7.5	0.11
2026-10-16	430	73.85	PUT	0	44	76.45	TRUE	0	0
2026-10-16	440	87.4	PUT	1	13	75.92	TRUE	6.62	0.08
2026-10-16	450	92.8	PUT	4	23	76.03	TRUE	6.25	0.07
2026-10-16	460	100.25	PUT	3	47	76.03	TRUE	6.4	0.07
2026-10-16	470	98.55	PUT	0	21	76.97	TRUE	0	0
2026-10-16	480	104.9	PUT	0	5	77.1	TRUE	0	0
2026-10-16	490	110.9	PUT	0	5	77.35	TRUE	0	0
2026-10-16	500	117.85	PUT	0	10	77.43	TRUE	0	0
2026-10-16	510	125.2	PUT	0	7	77.61	TRUE	0	0
2026-10-16	520	143.95	PUT	1	3	77.66	TRUE	143.95	0
2026-10-16	530	0	PUT	0	0	77.88	TRUE	0	0
2026-10-16	540	0	PUT	0	0	78.1	TRUE	0	0
2026-10-16	550	0	PUT	0	1	78.23	TRUE	0	0
2026-10-16	560	0	PUT	0	0	78.3	TRUE	0	0
2026-10-16	570	0	PUT	0	0	78.08	TRUE	0	0
2026-10-16	580	0	PUT	0	0	78.19	TRUE	0	0
2026-10-16	590	0	PUT	0	0	78.32	TRUE	0	0
2026-10-16	600	0	PUT	0	0	78.81	TRUE	0	0
2026-10-16	610	0	PUT	0	0	78.84	TRUE	0	0
2026-10-16	620	0	PUT	0	0	78.62	TRUE	0	0
2026-10-16	630	213.63	PUT	0	1	79.13	TRUE	0	0
2026-10-16	640	0	PUT	0	0	78.97	TRUE	0	0
2026-10-16	650	0	PUT	0	0	79.01	TRUE	0	0
2026-10-16	660	0	PUT	0	0	79.43	TRUE	0	0
2026-10-16	670	0	PUT	0	0	79.43	TRUE	0	0
2026-10-16	680	0	PUT	0	0	79.12	TRUE	0	0
2026-10-16	690	0	PUT	0	0	78.99	TRUE	0	0
2026-10-16	700	0	PUT	0	0	79.4	TRUE	0	0
2026-11-20	70	0	CALL	0	0	114.41	TRUE	0	0
2026-11-20	75	0	CALL	0	0	112.09	TRUE	0	0
2026-11-20	80	0	CALL	0	2	109.01	TRUE	0	0
2026-11-20	85	0	CALL	0	2	106.61	TRUE	0	0
2026-11-20	90	0	CALL	0	0	99.38	TRUE	0	0
2026-11-20	95	0	CALL	0	0	100.24	TRUE	0	0
2026-11-20	100	325.7	CALL	1	3	98.93	TRUE	325.7	0
2026-11-20	105	0	CALL	0	0	96.62	TRUE	0	0
2026-11-20	110	0	CALL	0	3	94.75	TRUE	0	0
2026-11-20	115	0	CALL	0	4	91.33	TRUE	0	0
2026-11-20	120	0	CALL	0	7	91.68	TRUE	0	0
2026-11-20	125	0	CALL	0	5	89.76	TRUE	0	0
2026-11-20	130	306.87	CALL	0	2	88.46	TRUE	0	0
2026-11-20	135	0	CALL	0	6	87.87	TRUE	0	0
2026-11-20	140	305.14	CALL	0	34	88.47	TRUE	0	0
2026-11-20	145	0	CALL	0	7	85.81	TRUE	0	0
2026-11-20	150	275.02	CALL	1	8	85.05	TRUE	-13.86	-0.05
2026-11-20	155	290.89	CALL	0	9	83.46	TRUE	0	0
2026-11-20	160	278.83	CALL	0	73	83.57	TRUE	0	0
2026-11-20	165	0	CALL	0	9	80.64	TRUE	0	0
2026-11-20	170	0	CALL	0	23	81.43	TRUE	0	0
2026-11-20	175	274.76	CALL	0	11	81.47	TRUE	0	0
2026-11-20	180	282.42	CALL	0	28	79.87	TRUE	0	0
2026-11-20	185	0	CALL	0	17	79.43	TRUE	0	0
2026-11-20	190	236.16	CALL	8	30	80.23	TRUE	236.16	0
2026-11-20	195	0	CALL	0	22	79.69	TRUE	0	0
2026-11-20	200	249.74	CALL	0	99	77.8	TRUE	0	0
2026-11-20	210	265.5	CALL	0	45	78.76	TRUE	0	0
2026-11-20	220	0	CALL	0	134	78.33	TRUE	0	0
2026-11-20	230	0	CALL	0	105	77.48	TRUE	0	0
2026-11-20	240	223.56	CALL	0	149	77.16	TRUE	0	0
2026-11-20	250	176	CALL	1	103	76.07	TRUE	-25.19	-0.13
2026-11-20	260	171.85	CALL	6	84	76.21	TRUE	-31.15	-0.15
2026-11-20	270	172.71	CALL	1	32	75.62	TRUE	-12.83	-0.07
2026-11-20	280	185	CALL	0	78	76	TRUE	0	0
2026-11-20	290	180.55	CALL	0	13	75.55	TRUE	0	0
2026-11-20	300	145	CALL	2	117	75.26	TRUE	-20.45	-0.12
2026-11-20	310	148.64	CALL	1	176	75.83	TRUE	148.64	0
2026-11-20	320	130.83	CALL	3	68	75.66	TRUE	130.83	0
2026-11-20	330	151.86	CALL	0	69	75.06	TRUE	0	0
2026-11-20	340	0	CALL	0	30	75.41	TRUE	0	0
2026-11-20	350	120.75	CALL	43	64	75.39	TRUE	-14.43	-0.11
2026-11-20	360	147.3	CALL	0	33	75.41	TRUE	0	0
2026-11-20	370	111.1	CALL	71	19	75.57	TRUE	111.1	0
2026-11-20	380	104.71	CALL	14	63	75.66	TRUE	-24.55	-0.19
2026-11-20	390	98	CALL	1	79	75.68	TRUE	-13.93	-0.12
2026-11-20	400	93.45	CALL	9	25	75.37	TRUE	-24.17	-0.21
2026-11-20	410	88	CALL	3	5	75.43	TRUE	88	0
2026-11-20	420	87.5	CALL	39	11	75.46	TRUE	-29.8	-0.25
2026-11-20	430	84.25	CALL	266	2	75.55	FALSE	-8.45	-0.09
2026-11-20	440	78.71	CALL	4	11	75.6	FALSE	-16.29	-0.17
2026-11-20	450	77.7	CALL	19	30	75.66	FALSE	77.7	0
2026-11-20	460	78.25	CALL	1	55	75.83	FALSE	-9.45	-0.11
2026-11-20	470	69.6	CALL	2	84	75.83	FALSE	-24.37	-0.26
2026-11-20	480	65.5	CALL	1	1	75.9	FALSE	-12.2	-0.16
2026-11-20	490	68.33	CALL	2	2	76.1	FALSE	-5.97	-0.08
2026-11-20	500	63.7	CALL	2	31	76.41	FALSE	-11.02	-0.15
2026-11-20	510	57.77	CALL	1	5	76.35	FALSE	57.77	0
2026-11-20	520	57.18	CALL	5	11	76.29	FALSE	-7.82	-0.12
2026-11-20	530	51.55	CALL	3	0	76.59	FALSE	51.55	0
2026-11-20	540	0	CALL	0	3	76.55	FALSE	0	0
2026-11-20	550	48.2	CALL	2	4	76.9	FALSE	48.2	0
2026-11-20	560	0	CALL	0	0	76.94	FALSE	0	0
2026-11-20	570	0	CALL	0	1	76.92	FALSE	0	0
2026-11-20	580	42.75	CALL	1	0	77.04	FALSE	42.75	0
2026-11-20	590	0	CALL	0	0	77.07	FALSE	0	0
2026-11-20	600	37.56	CALL	3	21	77.31	FALSE	-10.78	-0.22
2026-11-20	610	49.6	CALL	0	1	77.28	FALSE	0	0
2026-11-20	620	0	CALL	0	0	77.45	FALSE	0	0
2026-11-20	630	34.1	CALL	5	3	77.57	FALSE	-8	-0.19
2026-11-20	640	32.13	CALL	3	36	77.87	FALSE	-9.15	-0.22
2026-11-20	650	33.38	CALL	1	0	77.83	FALSE	33.38	0
2026-11-20	660	0	CALL	0	0	77.95	FALSE	0	0
2026-11-20	670	30	CALL	1	0	78.05	FALSE	30	0
2026-11-20	680	0	CALL	0	0	78.26	FALSE	0	0
2026-11-20	690	0	CALL	0	0	78.26	FALSE	0	0
2026-11-20	700	26.34	CALL	10	2	78.34	FALSE	-6.2	-0.19
2026-11-20	70	0	PUT	0	1	130.51	FALSE	0	0
2026-11-20	75	0	PUT	0	0	125.68	FALSE	0	0
2026-11-20	80	0	PUT	0	7	121.28	FALSE	0	0
2026-11-20	85	0	PUT	0	4	117.57	FALSE	0	0
2026-11-20	90	0	PUT	0	5	101.88	FALSE	0	0
2026-11-20	95	0	PUT	0	1	102.42	FALSE	0	0
2026-11-20	100	0	PUT	0	18	96.14	FALSE	0	0
2026-11-20	105	0.45	PUT	10	23	93.73	FALSE	0.45	0
2026-11-20	110	0	PUT	0	16	96.71	FALSE	0	0
2026-11-20	115	0	PUT	0	22	97.29	FALSE	0	0
2026-11-20	120	0	PUT	0	35	94.98	FALSE	0	0
2026-11-20	125	0	PUT	0	8	92.64	FALSE	0	0
2026-11-20	130	0	PUT	0	276	90.43	FALSE	0	0
2026-11-20	135	0	PUT	0	6	88.38	FALSE	0	0
2026-11-20	140	0	PUT	0	52	84.45	FALSE	0	0
2026-11-20	145	0	PUT	0	6	82.75	FALSE	0	0
2026-11-20	150	1.35	PUT	1	47	80.89	FALSE	-0.06	-0.04
2026-11-20	155	0	PUT	0	5	80.72	FALSE	0	0
2026-11-20	160	0	PUT	0	25	81.48	FALSE	0	0
2026-11-20	165	0	PUT	0	5	80.67	FALSE	0	0
2026-11-20	170	0	PUT	0	33	76.06	FALSE	0	0
2026-11-20	175	0	PUT	0	56	78.74	FALSE	0	0
2026-11-20	180	2.58	PUT	0	61	78.25	FALSE	0	0
2026-11-20	185	2.83	PUT	0	38	78.15	FALSE	0	0
2026-11-20	190	3.2	PUT	0	334	77.68	FALSE	0	0
2026-11-20	195	3.75	PUT	0	29	77.95	FALSE	0	0
2026-11-20	200	4.7	PUT	1	51	76.99	FALSE	0.45	0.11
2026-11-20	210	0	PUT	0	178	76.45	FALSE	0	0
2026-11-20	220	0	PUT	0	49	76.05	FALSE	0	0
2026-11-20	230	7.93	PUT	0	42	76.48	FALSE	0	0
2026-11-20	240	0	PUT	0	26	74.66	FALSE	0	0
2026-11-20	250	13.27	PUT	1	57	75.69	FALSE	2.16	0.19
2026-11-20	260	14.3	PUT	1	41	75.6	FALSE	1.22	0.09
2026-11-20	270	0	PUT	0	7	75.02	FALSE	0	0
2026-11-20	280	19.75	PUT	11	19	74.95	FALSE	2.16	0.12
2026-11-20	290	19.35	PUT	0	6	74.87	FALSE	0	0
2026-11-20	300	27.01	PUT	2	37	74.44	FALSE	4.81	0.22
2026-11-20	310	0	PUT	0	0	75.02	FALSE	0	0
2026-11-20	320	29.04	PUT	0	18	75.25	FALSE	0	0
2026-11-20	330	38	PUT	37	41	75.1	FALSE	38	0
2026-11-20	340	35.07	PUT	0	2	74.94	FALSE	0	0
2026-11-20	350	39.55	PUT	0	18	75.35	FALSE	0	0
2026-11-20	360	45.53	PUT	0	16	75.23	FALSE	0	0
2026-11-20	370	54.52	PUT	2	7	75.02	FALSE	5.52	0.11
2026-11-20	380	62	PUT	2	31	75.18	FALSE	10.35	0.2
2026-11-20	390	65	PUT	2	5	75.5	FALSE	65	0
2026-11-20	400	72.8	PUT	75	6	75.43	FALSE	10.3	0.16
2026-11-20	410	77.97	PUT	1	14	75.35	FALSE	8.11	0.12
2026-11-20	420	81.4	PUT	28	7	75.42	FALSE	8.4	0.12
2026-11-20	430	0	PUT	0	9	75.46	TRUE	0	0
2026-11-20	440	0	PUT	0	3	75.19	TRUE	0	0
2026-11-20	450	0	PUT	0	9	75.29	TRUE	0	0
2026-11-20	460	0	PUT	0	17	75.81	TRUE	0	0
2026-11-20	470	0	PUT	0	0	75.82	TRUE	0	0
2026-11-20	480	0	PUT	0	0	75.67	TRUE	0	0
2026-11-20	490	0	PUT	0	0	75.97	TRUE	0	0
2026-11-20	500	0	PUT	0	6	76.04	TRUE	0	0
2026-11-20	510	141.1	PUT	8	0	76.35	TRUE	141.1	0
2026-11-20	520	0	PUT	0	0	76.28	TRUE	0	0
2026-11-20	530	0	PUT	0	0	76.39	TRUE	0	0
2026-11-20	540	0	PUT	0	1	76.51	TRUE	0	0
2026-11-20	550	171.03	PUT	3	0	76.37	TRUE	171.03	0
2026-11-20	560	0	PUT	0	0	76.72	TRUE	0	0
2026-11-20	570	0	PUT	0	0	76.88	TRUE	0	0
2026-11-20	580	0	PUT	0	0	76.94	TRUE	0	0
2026-11-20	590	0	PUT	0	0	77.07	TRUE	0	0
2026-11-20	600	0	PUT	0	0	77.2	TRUE	0	0
2026-11-20	610	0	PUT	0	0	77.02	TRUE	0	0
2026-11-20	620	0	PUT	0	0	76.99	TRUE	0	0
2026-11-20	630	0	PUT	0	0	77.45	TRUE	0	0
2026-11-20	640	0	PUT	0	0	77.62	TRUE	0	0
2026-11-20	650	0	PUT	0	0	77.47	TRUE	0	0
2026-11-20	660	0	PUT	0	0	77.18	TRUE	0	0
2026-11-20	670	0	PUT	0	0	77.36	TRUE	0	0
2026-11-20	680	0	PUT	0	0	77.75	TRUE	0	0
2026-11-20	690	0	PUT	0	0	77.59	TRUE	0	0
2026-11-20	700	271.85	PUT	0	2	78.04	TRUE	0	0
2026-12-18	35	0	CALL	0	0	152.11	TRUE	0	0
2026-12-18	40	0	CALL	0	0	134.56	TRUE	0	0
2026-12-18	45	0	CALL	0	26	135.46	TRUE	0	0
2026-12-18	50	0	CALL	0	45	124.24	TRUE	0	0
2026-12-18	55	0	CALL	0	51	118.56	TRUE	0	0
2026-12-18	60	0	CALL	0	54	116.61	TRUE	0	0
2026-12-18	65	0	CALL	0	99	99.66	TRUE	0	0
2026-12-18	70	342	CALL	5	139	88.43	TRUE	-25	-0.07
2026-12-18	75	0	CALL	0	125	97.16	TRUE	0	0
2026-12-18	80	0	CALL	0	145	104.82	TRUE	0	0
2026-12-18	85	0	CALL	0	71	101.02	TRUE	0	0
2026-12-18	90	0	CALL	0	104	97.87	TRUE	0	0
2026-12-18	95	369.5	CALL	0	154	98.58	TRUE	0	0
2026-12-18	100	0	CALL	0	554	96.23	TRUE	0	0
2026-12-18	105	0	CALL	0	95	95.24	TRUE	0	0
2026-12-18	110	334.54	CALL	0	829	90.06	TRUE	0	0
2026-12-18	115	299.4	CALL	1	311	90.38	TRUE	299.4	0
2026-12-18	120	0	CALL	0	448	90.53	TRUE	0	0
2026-12-18	125	0	CALL	0	341	88.05	TRUE	0	0
2026-12-18	130	294.92	CALL	2	252	88.27	TRUE	294.92	0
2026-12-18	135	0	CALL	0	373	87.42	TRUE	0	0
2026-12-18	140	0	CALL	0	147	85.76	TRUE	0	0
2026-12-18	145	275.09	CALL	1	1007	83.1	TRUE	-18.48	-0.06
2026-12-18	150	269.91	CALL	4	446	84.35	TRUE	269.91	0
2026-12-18	155	265.15	CALL	2	154	83.49	TRUE	265.15	0
2026-12-18	160	258.82	CALL	2	1344	81.64	TRUE	-24.13	-0.09
2026-12-18	165	0	CALL	0	443	82.05	TRUE	0	0
2026-12-18	170	249.82	CALL	2	248	81.54	TRUE	-21.28	-0.08
2026-12-18	175	0	CALL	0	143	81.13	TRUE	0	0
2026-12-18	180	261.93	CALL	0	512	80.22	TRUE	0	0
2026-12-18	185	244.88	CALL	3	995	79.46	TRUE	-30.72	-0.11
2026-12-18	190	254.53	CALL	0	336	80.38	TRUE	0	0
2026-12-18	195	281	CALL	0	298	79.26	TRUE	0	0
2026-12-18	200	223.77	CALL	5	1075	79.65	TRUE	-22.48	-0.09
2026-12-18	210	250.96	CALL	0	208	78.45	TRUE	0	0
2026-12-18	220	210	CALL	3	211	78.4	TRUE	-31.48	-0.13
2026-12-18	230	246.42	CALL	0	287	78.24	TRUE	0	0
2026-12-18	240	211.8	CALL	0	1055	78.03	TRUE	0	0
2026-12-18	250	188.52	CALL	4	190	77.95	TRUE	-14.98	-0.07
2026-12-18	260	175.9	CALL	10	662	76.78	TRUE	-44.81	-0.2
2026-12-18	270	169.8	CALL	6	176	76.67	TRUE	169.8	0
2026-12-18	280	182.95	CALL	0	275	77.1	TRUE	0	0
2026-12-18	290	156.7	CALL	4	67	76.6	TRUE	-44.45	-0.22
2026-12-18	300	150.95	CALL	7	139	77.03	TRUE	-20.22	-0.12
2026-12-18	310	150	CALL	1	65	76.9	TRUE	-19	-0.11
2026-12-18	320	144.05	CALL	1	230	76.43	TRUE	-13.48	-0.09
2026-12-18	330	156.8	CALL	0	72	76.68	TRUE	0	0
2026-12-18	340	133.17	CALL	1	230	76.57	TRUE	133.17	0
2026-12-18	350	131.91	CALL	2	92	76.19	TRUE	-13.59	-0.09
2026-12-18	360	128.3	CALL	3	159	76.35	TRUE	-6.19	-0.05
2026-12-18	370	123.25	CALL	4	52	76.48	TRUE	-5.25	-0.04
2026-12-18	380	109.3	CALL	8	375	76.36	TRUE	-15.7	-0.13
2026-12-18	390	131.85	CALL	0	234	76.4	TRUE	0	0
2026-12-18	400	100.7	CALL	10	50	76.44	TRUE	-16.6	-0.14
2026-12-18	410	101.12	CALL	1	46	76.54	TRUE	-35.13	-0.26
2026-12-18	420	97.3	CALL	12	77	76.26	TRUE	-10.23	-0.1
2026-12-18	430	92.32	CALL	15	106	76.34	FALSE	-10.61	-0.1
2026-12-18	440	99.74	CALL	0	14	76.58	FALSE	0	0
2026-12-18	450	85.5	CALL	10	91	77.09	FALSE	-9.35	-0.1
2026-12-18	460	79.8	CALL	13	56	76.89	FALSE	-12.75	-0.14
2026-12-18	470	75.75	CALL	2	51	76.93	FALSE	-12.22	-0.14
2026-12-18	480	86.09	CALL	0	16	76.97	FALSE	0	0
2026-12-18	490	0	CALL	0	13	77.12	FALSE	0	0
2026-12-18	500	70.25	CALL	16	67	77.12	FALSE	-10.17	-0.13
2026-12-18	510	66.84	CALL	10	3	77.14	FALSE	66.84	0
2026-12-18	520	75.6	CALL	0	6	77.31	FALSE	0	0
2026-12-18	530	0	CALL	0	0	77.49	FALSE	0	0
2026-12-18	540	0	CALL	0	44	77.57	FALSE	0	0
2026-12-18	550	57.55	CALL	31	42	77.61	FALSE	-10.35	-0.15
2026-12-18	560	73.6	CALL	0	7	77.68	FALSE	0	0
2026-12-18	570	0	CALL	0	0	77.79	FALSE	0	0
2026-12-18	580	58.5	CALL	0	6	77.65	FALSE	0	0
2026-12-18	590	0	CALL	0	5	77.85	FALSE	0	0
2026-12-18	600	45.5	CALL	2	69	77.73	FALSE	-9.3	-0.17
2026-12-18	610	0	CALL	0	0	77.82	FALSE	0	0
2026-12-18	620	0	CALL	0	6	78	FALSE	0	0
2026-12-18	630	41	CALL	1	22	78.12	FALSE	-17.3	-0.3
2026-12-18	640	38.71	CALL	8	52	78.19	FALSE	-12.79	-0.25
2026-12-18	650	42.65	CALL	1	1	78.19	FALSE	-8.03	-0.16
2026-12-18	660	0	CALL	0	0	78.24	FALSE	0	0
2026-12-18	670	35.3	CALL	1	1	78.38	FALSE	-17.3	-0.33
2026-12-18	680	35.45	CALL	13	0	78.5	FALSE	35.45	0
2026-12-18	690	34.7	CALL	3	3	78.55	FALSE	-11.75	-0.25
2026-12-18	700	31.55	CALL	5	3	78.67	FALSE	-10.95	-0.26
2026-12-18	35	0	PUT	0	153	124.24	FALSE	0	0
2026-12-18	40	0	PUT	0	90	138.35	FALSE	0	0
2026-12-18	45	0	PUT	0	48	111.94	FALSE	0	0
2026-12-18	50	0	PUT	0	107	105.46	FALSE	0	0
2026-12-18	55	0	PUT	0	814	125.91	FALSE	0	0
2026-12-18	60	0	PUT	0	67	129.68	FALSE	0	0
2026-12-18	65	0	PUT	0	83	128	FALSE	0	0
2026-12-18	70	0	PUT	0	222	122.31	FALSE	0	0
2026-12-18	75	0	PUT	0	260	107.96	FALSE	0	0
2026-12-18	80	0.31	PUT	0	454	114.1	FALSE	0	0
2026-12-18	85	0	PUT	0	1158	108.45	FALSE	0	0
2026-12-18	90	0.57	PUT	5	2517	98.05	FALSE	0.57	0
2026-12-18	95	0.45	PUT	0	2481	91.13	FALSE	0	0
2026-12-18	100	0.48	PUT	1	5760	90.44	FALSE	-0.56	-0.54
2026-12-18	105	0	PUT	0	1928	97.44	FALSE	0	0
2026-12-18	110	0.81	PUT	7	1327	87.6	FALSE	0.81	0
2026-12-18	115	0.78	PUT	1	866	84.07	FALSE	-0.09	-0.1
2026-12-18	120	0.95	PUT	2	1805	83.74	FALSE	0.14	0.17
2026-12-18	125	1.14	PUT	0	957	76.52	FALSE	0	0
2026-12-18	130	1.48	PUT	4	1133	80.46	FALSE	1.48	0
2026-12-18	135	0	PUT	0	3686	80.49	FALSE	0	0
2026-12-18	140	0	PUT	0	230	83.65	FALSE	0	0
2026-12-18	145	0	PUT	0	212	82.58	FALSE	0	0
2026-12-18	150	2.3	PUT	13	139	81.07	FALSE	0.15	0.07
2026-12-18	155	0	PUT	0	29	82.58	FALSE	0	0
2026-12-18	160	2.95	PUT	3	1172	80.74	FALSE	0.25	0.09
2026-12-18	165	2.2	PUT	0	250	81.16	FALSE	0	0
2026-12-18	170	0	PUT	0	560	80.19	FALSE	0	0
2026-12-18	175	4.22	PUT	3	561	78.96	FALSE	4.22	0
2026-12-18	180	4.5	PUT	0	314	77.47	FALSE	0	0
2026-12-18	185	0	PUT	0	528	77.91	FALSE	0	0
2026-12-18	190	5.59	PUT	3	1285	79.06	FALSE	0.57	0.11
2026-12-18	195	6.08	PUT	4	38	78.47	FALSE	6.08	0
2026-12-18	200	7.15	PUT	3	867	77.81	FALSE	1.22	0.21
2026-12-18	210	0	PUT	0	52	77.77	FALSE	0	0
2026-12-18	220	9.95	PUT	9	1243	76.79	FALSE	1.32	0.15
2026-12-18	230	11.6	PUT	6	42	76.3	FALSE	1.08	0.1
2026-12-18	240	12.5	PUT	0	81	76.54	FALSE	0	0
2026-12-18	250	16.1	PUT	6	120	76.35	FALSE	1.75	0.12
2026-12-18	260	18.6	PUT	1	55	76.16	FALSE	1.7	0.1
2026-12-18	270	19.18	PUT	0	26	76.37	FALSE	0	0
2026-12-18	280	24.16	PUT	1	341	76.06	FALSE	2.88	0.14
2026-12-18	290	0	PUT	0	66	75.96	FALSE	0	0
2026-12-18	300	30.7	PUT	9	113	76.14	FALSE	2.81	0.1
2026-12-18	310	35	PUT	4	74	76.05	FALSE	35	0
2026-12-18	320	34	PUT	0	148	75.98	FALSE	0	0
2026-12-18	330	42.1	PUT	25	25	75.53	FALSE	3.1	0.08
2026-12-18	340	47.2	PUT	5	16	75.73	FALSE	47.2	0
2026-12-18	350	50.46	PUT	64	415	75.4	FALSE	3.05	0.06
2026-12-18	360	57.01	PUT	1	31	76.02	FALSE	6.58	0.13
2026-12-18	370	63.05	PUT	4	10	76.08	FALSE	10	0.19
2026-12-18	380	65.85	PUT	5	61	76	FALSE	5.9	0.1
2026-12-18	390	72	PUT	4	42	76.05	FALSE	5.97	0.09
2026-12-18	400	76.3	PUT	4	24	76.28	FALSE	5.04	0.07
2026-12-18	410	85.52	PUT	6	3	76.24	FALSE	9.97	0.13
2026-12-18	420	91.1	PUT	4	8	76.28	FALSE	91.1	0
2026-12-18	430	97.5	PUT	1	66	76.48	TRUE	10.14	0.12
2026-12-18	440	93.7	PUT	0	4	76.37	TRUE	0	0
2026-12-18	450	96.2	PUT	0	21	76.49	TRUE	0	0
2026-12-18	460	102.72	PUT	0	17	76.53	TRUE	0	0
2026-12-18	470	112.05	PUT	0	39	76.61	TRUE	0	0
2026-12-18	480	119.15	PUT	0	1	76.51	TRUE	0	0
2026-12-18	490	127.05	PUT	0	9	76.66	TRUE	0	0
2026-12-18	500	133.4	PUT	0	83	76.65	TRUE	0	0
2026-12-18	510	141.05	PUT	0	5	76.92	TRUE	0	0
2026-12-18	520	148.05	PUT	0	1	77.12	TRUE	0	0
2026-12-18	530	154.4	PUT	0	8	77.09	TRUE	0	0
2026-12-18	540	159.8	PUT	0	4	77.15	TRUE	0	0
2026-12-18	550	167.25	PUT	0	7	77.39	TRUE	0	0
2026-12-18	560	175.5	PUT	0	12	77.31	TRUE	0	0
2026-12-18	570	184.5	PUT	0	1	77.31	TRUE	0	0
2026-12-18	580	192.05	PUT	0	17	77.53	TRUE	0	0
2026-12-18	590	200.05	PUT	0	2	77.53	TRUE	0	0
2026-12-18	600	0	PUT	0	0	77.61	TRUE	0	0
2026-12-18	610	0	PUT	0	0	77.66	TRUE	0	0
2026-12-18	620	0	PUT	0	0	77.87	TRUE	0	0
2026-12-18	630	232.5	PUT	0	30	77.92	TRUE	0	0
2026-12-18	640	0	PUT	0	0	77.58	TRUE	0	0
2026-12-18	650	0	PUT	0	0	77.56	TRUE	0	0
2026-12-18	660	0	PUT	0	0	77.7	TRUE	0	0
2026-12-18	670	0	PUT	0	0	77.54	TRUE	0	0
2026-12-18	680	0	PUT	0	0	77.9	TRUE	0	0
2026-12-18	690	0	PUT	0	0	77.92	TRUE	0	0
2026-12-18	700	0	PUT	0	0	78.01	TRUE	0	0
2027-01-15	35	0	CALL	0	3	143	TRUE	0	0
2027-01-15	40	0	CALL	0	0	134.04	TRUE	0	0
2027-01-15	45	0	CALL	0	68	123.31	TRUE	0	0
2027-01-15	50	0	CALL	0	42	117.22	TRUE	0	0
2027-01-15	55	0	CALL	0	44	112.5	TRUE	0	0
2027-01-15	60	0	CALL	0	509	110.91	TRUE	0	0
2027-01-15	65	0	CALL	0	111	107.13	TRUE	0	0
2027-01-15	70	0	CALL	0	138	105.17	TRUE	0	0
2027-01-15	75	0	CALL	0	243	104.46	TRUE	0	0
2027-01-15	80	0	CALL	0	165	102.55	TRUE	0	0
2027-01-15	85	0	CALL	0	158	99.83	TRUE	0	0
2027-01-15	90	0	CALL	0	436	98.2	TRUE	0	0
2027-01-15	95	0	CALL	0	85	95.89	TRUE	0	0
2027-01-15	100	325.27	CALL	52	501	95.04	TRUE	-29.23	-0.08
2027-01-15	105	0	CALL	0	774	94.74	TRUE	0	0
2027-01-15	110	344.7	CALL	0	511	90.5	TRUE	0	0
2027-01-15	115	345.5	CALL	0	450	89.24	TRUE	0	0
2027-01-15	120	306.45	CALL	63	1433	88.12	TRUE	-20.18	-0.06
2027-01-15	125	289.55	CALL	1	1879	88.03	TRUE	-24.08	-0.08
2027-01-15	130	289.19	CALL	2	1754	85.85	TRUE	289.19	0
2027-01-15	135	277.2	CALL	3	496	85.98	TRUE	277.2	0
2027-01-15	140	303.42	CALL	0	1159	85.14	TRUE	0	0
2027-01-15	145	0	CALL	0	310	83.7	TRUE	0	0
2027-01-15	150	274.55	CALL	4	922	83	TRUE	-15.7	-0.05
2027-01-15	155	302.3	CALL	0	754	82.33	TRUE	0	0
2027-01-15	160	276.01	CALL	1	541	82.21	TRUE	-5.24	-0.02
2027-01-15	165	263.7	CALL	4	459	81.25	TRUE	-30.94	-0.11
2027-01-15	170	257.38	CALL	95	1043	80.99	TRUE	-17.22	-0.06
2027-01-15	175	289	CALL	0	516	80.43	TRUE	0	0
2027-01-15	180	239.6	CALL	5	635	80.27	TRUE	-24.72	-0.09
2027-01-15	185	0	CALL	0	372	79.77	TRUE	0	0
2027-01-15	190	280.75	CALL	0	511	79.75	TRUE	0	0
2027-01-15	195	259.55	CALL	0	497	78.94	TRUE	0	0
2027-01-15	200	237.03	CALL	4	1821	78.72	TRUE	-9.22	-0.04
2027-01-15	210	228.83	CALL	16	2101	78.06	TRUE	-13.67	-0.06
2027-01-15	220	212.5	CALL	6	616	77.46	TRUE	-20	-0.09
2027-01-15	230	205.2	CALL	8	313	77.96	TRUE	-23.89	-0.1
2027-01-15	240	195.83	CALL	2	1254	77.17	TRUE	-22.69	-0.1
2027-01-15	250	184.5	CALL	1	987	76.72	TRUE	-26.11	-0.12
2027-01-15	260	180.15	CALL	11	776	76.41	TRUE	-21.49	-0.11
2027-01-15	270	175.9	CALL	1	153	76.3	TRUE	-25.52	-0.13
2027-01-15	280	172.2	CALL	12	744	76.4	TRUE	-15.55	-0.08
2027-01-15	290	157.8	CALL	6	294	75.87	TRUE	-25.31	-0.14
2027-01-15	300	161.83	CALL	19	1177	75.93	TRUE	-14.15	-0.08
2027-01-15	310	151.55	CALL	3	434	75.86	TRUE	151.55	0
2027-01-15	320	146.48	CALL	1	276	75.9	TRUE	-35.52	-0.2
2027-01-15	330	153.64	CALL	0	145	75.96	TRUE	0	0
2027-01-15	340	131.5	CALL	1	282	75.81	TRUE	-16.74	-0.11
2027-01-15	350	132.11	CALL	24	1787	75.46	TRUE	-12.86	-0.09
2027-01-15	360	148.1	CALL	0	91	75.8	TRUE	0	0
2027-01-15	370	141.21	CALL	0	138	75.61	TRUE	0	0
2027-01-15	380	114	CALL	1	231	75.6	TRUE	-20.75	-0.15
2027-01-15	390	111.95	CALL	12	870	75.6	TRUE	-13.59	-0.11
2027-01-15	400	113.68	CALL	28	284	75.5	TRUE	-8.02	-0.07
2027-01-15	410	106	CALL	5	26	75.71	TRUE	-9.63	-0.08
2027-01-15	420	101.65	CALL	11	89	75.52	TRUE	-12.04	-0.11
2027-01-15	430	99.8	CALL	11	60	75.78	FALSE	99.8	0
2027-01-15	440	103	CALL	0	70	75.61	FALSE	0	0
2027-01-15	450	90.35	CALL	45	169	75.79	FALSE	-9.45	-0.09
2027-01-15	460	88	CALL	26	608	75.89	FALSE	-7.75	-0.08
2027-01-15	470	81.5	CALL	5	399	75.66	FALSE	-9.65	-0.11
2027-01-15	480	95.4	CALL	0	7	75.89	FALSE	0	0
2027-01-15	490	78.1	CALL	6	38	75.75	FALSE	-10.73	-0.12
2027-01-15	500	74.91	CALL	121	539	75.82	FALSE	-8.64	-0.1
2027-01-15	510	100	CALL	0	34	76.1	FALSE	0	0
2027-01-15	520	68.5	CALL	1	22	76.02	FALSE	68.5	0
2027-01-15	530	78.94	CALL	0	6	76.19	FALSE	0	0
2027-01-15	540	64.52	CALL	3	24	76.26	FALSE	-9.13	-0.12
2027-01-15	550	64.99	CALL	36	65	76.39	FALSE	-7.41	-0.1
2027-01-15	560	61	CALL	33	425	76.07	FALSE	-9.15	-0.13
2027-01-15	570	82.99	CALL	0	5	76.45	FALSE	0	0
2027-01-15	580	55.74	CALL	2	12	76.34	FALSE	-14.03	-0.2
2027-01-15	590	0	CALL	0	61	76.54	FALSE	0	0
2027-01-15	600	55.47	CALL	4	317	76.42	FALSE	-4.38	-0.07
2027-01-15	610	51	CALL	3	1	76.44	FALSE	-23.5	-0.32
2027-01-15	620	48.56	CALL	1	15	76.55	FALSE	-9.09	-0.16
2027-01-15	630	56.15	CALL	0	37	76.57	FALSE	0	0
2027-01-15	640	45.35	CALL	2	366	76.67	FALSE	-8.65	-0.16
2027-01-15	650	44.07	CALL	10	0	76.78	FALSE	44.07	0
2027-01-15	660	42.9	CALL	1	0	76.84	FALSE	42.9	0
2027-01-15	670	0	CALL	0	0	76.81	FALSE	0	0
2027-01-15	680	40.95	CALL	9	0	76.84	FALSE	40.95	0
2027-01-15	690	39.34	CALL	3	12	76.89	FALSE	-5.36	-0.12
2027-01-15	700	37.55	CALL	41	50	77.36	FALSE	-5.77	-0.13
2027-01-15	35	0	PUT	0	192	117.02	FALSE	0	0
2027-01-15	40	0	PUT	0	65	149.95	FALSE	0	0
2027-01-15	45	0	PUT	0	53	142.23	FALSE	0	0
2027-01-15	50	0	PUT	0	121	133.73	FALSE	0	0
2027-01-15	55	0	PUT	0	114	129.55	FALSE	0	0
2027-01-15	60	0.21	PUT	0	2637	111.82	FALSE	0	0
2027-01-15	65	0	PUT	0	91	119.23	FALSE	0	0
2027-01-15	70	0	PUT	0	1392	114.87	FALSE	0	0
2027-01-15	75	0	PUT	0	3100	106.39	FALSE	0	0
2027-01-15	80	0	PUT	0	2185	100.82	FALSE	0	0
2027-01-15	85	0	PUT	0	4608	92.4	FALSE	0	0
2027-01-15	90	0	PUT	0	3716	90.79	FALSE	0	0
2027-01-15	95	0.7	PUT	140	1652	85.43	FALSE	0.7	0
2027-01-15	100	0.7	PUT	0	5660	85.32	FALSE	0	0
2027-01-15	105	1.05	PUT	0	2070	84.08	FALSE	0	0
2027-01-15	110	1.31	PUT	7	3073	80.86	FALSE	1.31	0
2027-01-15	115	1.27	PUT	0	2089	83	FALSE	0	0
2027-01-15	120	1.77	PUT	11	3476	82.29	FALSE	1.77	0
2027-01-15	125	1.46	PUT	3	2005	82	FALSE	0.16	0.12
2027-01-15	130	1.7	PUT	0	2622	82.57	FALSE	0	0
2027-01-15	135	2.2	PUT	0	275	81.31	FALSE	0	0
2027-01-15	140	0	PUT	0	1047	80.19	FALSE	0	0
2027-01-15	145	0	PUT	0	328	80.05	FALSE	0	0
2027-01-15	150	2.89	PUT	25	6660	79.47	FALSE	0.13	0.05
2027-01-15	155	2.85	PUT	0	394	77.59	FALSE	0	0
2027-01-15	160	3.5	PUT	0	196	78.14	FALSE	0	0
2027-01-15	165	3.65	PUT	0	255	76.45	FALSE	0	0
2027-01-15	170	4.67	PUT	1	1290	79	FALSE	0.57	0.14
2027-01-15	175	0	PUT	0	141	77.72	FALSE	0	0
2027-01-15	180	0	PUT	0	427	77.71	FALSE	0	0
2027-01-15	185	5.9	PUT	2	268	75.89	FALSE	5.9	0
2027-01-15	190	6.88	PUT	71	1058	78.01	FALSE	0.85	0.14
2027-01-15	195	7.5	PUT	10	1444	75.73	FALSE	1.1	0.17
2027-01-15	200	8.3	PUT	24	885	77.03	FALSE	0.8	0.11
2027-01-15	210	9.8	PUT	6	160	75.96	FALSE	1.16	0.13
2027-01-15	220	11.52	PUT	3	200	75.76	FALSE	1	0.1
2027-01-15	230	14.6	PUT	2	290	75.67	FALSE	2.64	0.22
2027-01-15	240	14.22	PUT	0	266	75.27	FALSE	0	0
2027-01-15	250	18.21	PUT	229	2897	75.18	FALSE	1.61	0.1
2027-01-15	260	19	PUT	0	1378	75.18	FALSE	0	0
2027-01-15	270	24.3	PUT	9	65	75.09	FALSE	2.56	0.12
2027-01-15	280	26.79	PUT	5	196	74.98	FALSE	2.35	0.1
2027-01-15	290	30.25	PUT	4	90	74.99	FALSE	2.44	0.09
2027-01-15	300	33.65	PUT	17	315	75.18	FALSE	2.56	0.08
2027-01-15	310	39.25	PUT	1	51	74.74	FALSE	5.73	0.17
2027-01-15	320	41.95	PUT	2	196	74.95	FALSE	41.95	0
2027-01-15	330	45.1	PUT	12	17	74.71	FALSE	3.16	0.08
2027-01-15	340	49.9	PUT	11	153	74.81	FALSE	4.9	0.11
2027-01-15	350	54.4	PUT	283	269	75.18	FALSE	5.1	0.1
2027-01-15	360	60.75	PUT	2	133	74.97	FALSE	5.8	0.11
2027-01-15	370	0	PUT	0	22	74.96	FALSE	0	0
2027-01-15	380	70	PUT	106	80	74.97	FALSE	70	0
2027-01-15	390	79.05	PUT	10	851	75	FALSE	8.5	0.12
2027-01-15	400	81	PUT	53	220	74.45	FALSE	4.94	0.06
2027-01-15	410	81.1	PUT	0	39	75.06	FALSE	0	0
2027-01-15	420	93.05	PUT	5	71	75.11	FALSE	6.65	0.08
2027-01-15	430	99.05	PUT	1	78	75.23	TRUE	5.61	0.06
2027-01-15	440	106.8	PUT	7	13	75.36	TRUE	9.7	0.1
2027-01-15	450	107.85	PUT	1	67	75.4	TRUE	2.95	0.03
2027-01-15	460	110.75	PUT	0	307	75.39	TRUE	0	0
2027-01-15	470	128	PUT	11	73	75.28	TRUE	128	0
2027-01-15	480	122.05	PUT	0	2	75.33	TRUE	0	0
2027-01-15	490	0	PUT	0	0	75.52	TRUE	0	0
2027-01-15	500	0	PUT	0	2	75.35	TRUE	0	0
2027-01-15	510	158.01	PUT	18	3	75.34	TRUE	14.86	0.1
2027-01-15	520	149.45	PUT	0	3	75.62	TRUE	0	0
2027-01-15	530	0	PUT	0	1	75.52	TRUE	0	0
2027-01-15	540	0	PUT	0	0	75.8	TRUE	0	0
2027-01-15	550	0	PUT	0	0	75.57	TRUE	0	0
2027-01-15	560	0	PUT	0	0	75.58	TRUE	0	0
2027-01-15	570	0	PUT	0	0	75.72	TRUE	0	0
2027-01-15	580	0	PUT	0	0	75.75	TRUE	0	0
2027-01-15	590	0	PUT	0	7	76.12	TRUE	0	0
2027-01-15	600	0	PUT	0	2	76.14	TRUE	0	0
2027-01-15	610	0	PUT	0	0	76.21	TRUE	0	0
2027-01-15	620	221.35	PUT	0	64	76.26	TRUE	0	0
2027-01-15	630	229.25	PUT	0	62	76.33	TRUE	0	0
2027-01-15	640	237.25	PUT	0	60	76.45	TRUE	0	0
2027-01-15	650	0	PUT	0	0	76.18	TRUE	0	0
2027-01-15	660	0	PUT	0	0	76.17	TRUE	0	0
2027-01-15	670	0	PUT	0	0	76.3	TRUE	0	0
2027-01-15	680	0	PUT	0	0	76.36	TRUE	0	0
2027-01-15	690	0	PUT	0	0	76.33	TRUE	0	0
2027-01-15	700	0	PUT	0	0	76.52	TRUE	0	0
2027-03-19	75	0	CALL	0	5	94.18	TRUE	0	0
2027-03-19	80	0	CALL	0	1	92.35	TRUE	0	0
2027-03-19	85	0	CALL	0	0	92.22	TRUE	0	0
2027-03-19	90	0	CALL	0	0	89.66	TRUE	0	0
2027-03-19	95	0	CALL	0	1	89.81	TRUE	0	0
2027-03-19	100	0	CALL	0	5	88.97	TRUE	0	0
2027-03-19	105	0	CALL	0	5	86.08	TRUE	0	0
2027-03-19	110	0	CALL	0	1	86.39	TRUE	0	0
2027-03-19	115	0	CALL	0	3	85.74	TRUE	0	0
2027-03-19	120	0	CALL	0	4	84.68	TRUE	0	0
2027-03-19	125	0	CALL	0	20	83.69	TRUE	0	0
2027-03-19	130	339.65	CALL	0	9	83.26	TRUE	0	0
2027-03-19	135	0	CALL	0	59	83.35	TRUE	0	0
2027-03-19	140	0	CALL	0	19	82.43	TRUE	0	0
2027-03-19	145	0	CALL	0	8	81.66	TRUE	0	0
2027-03-19	150	0	CALL	0	12	80.91	TRUE	0	0
2027-03-19	155	0	CALL	0	72	80.85	TRUE	0	0
2027-03-19	160	0	CALL	0	27	80.88	TRUE	0	0
2027-03-19	165	0	CALL	0	658	80.33	TRUE	0	0
2027-03-19	170	266.53	CALL	1	43	79.31	TRUE	-12.07	-0.04
2027-03-19	175	0	CALL	0	22	79.55	TRUE	0	0
2027-03-19	180	257.44	CALL	5	66	79.41	TRUE	-19.51	-0.07
2027-03-19	185	0	CALL	0	99	78.71	TRUE	0	0
2027-03-19	190	241.37	CALL	1	50	78.51	TRUE	-46.68	-0.16
2027-03-19	195	243	CALL	2	105	78.23	TRUE	243	0
2027-03-19	200	239.85	CALL	3	93	77.82	TRUE	-19.38	-0.07
2027-03-19	210	244.37	CALL	0	5148	77.38	TRUE	0	0
2027-03-19	220	214.27	CALL	1	35	77.52	TRUE	214.27	0
2027-03-19	230	228.85	CALL	0	228	77.06	TRUE	0	0
2027-03-19	240	0	CALL	0	24	76.35	TRUE	0	0
2027-03-19	250	203.4	CALL	1	53	76.47	TRUE	-38.65	-0.16
2027-03-19	260	0	CALL	0	52	76.09	TRUE	0	0
2027-03-19	270	184	CALL	2	42	76.03	TRUE	184	0
2027-03-19	280	196.4	CALL	0	97	76.01	TRUE	0	0
2027-03-19	290	196.92	CALL	0	33	75.78	TRUE	0	0
2027-03-19	300	166.1	CALL	6	118	75.64	TRUE	-25.9	-0.13
2027-03-19	310	178.3	CALL	0	31	75.59	TRUE	0	0
2027-03-19	320	155	CALL	5	99	75.51	TRUE	155	0
2027-03-19	330	150.42	CALL	1	24	75.61	TRUE	150.42	0
2027-03-19	340	0	CALL	0	22	75.41	TRUE	0	0
2027-03-19	350	172.69	CALL	0	178	75.41	TRUE	0	0
2027-03-19	360	135.74	CALL	2	23	75.62	TRUE	135.74	0
2027-03-19	370	139.2	CALL	1	5	75.54	TRUE	139.2	0
2027-03-19	380	125	CALL	6	19	75.64	TRUE	125	0
2027-03-19	390	122.85	CALL	4	57	75.2	TRUE	-14.01	-0.1
2027-03-19	400	117.2	CALL	1	136	75.41	TRUE	-21.8	-0.16
2027-03-19	410	111.93	CALL	1	19	75.41	TRUE	-18.22	-0.14
2027-03-19	420	113.2	CALL	9	25	75.41	TRUE	-19.81	-0.15
2027-03-19	430	105.2	CALL	4	12	75.35	FALSE	-22.8	-0.18
2027-03-19	440	105.7	CALL	5	13	75.4	FALSE	-16.8	-0.14
2027-03-19	450	105.27	CALL	17	290	75.41	FALSE	-7.96	-0.07
2027-03-19	460	116.6	CALL	0	95	75.32	FALSE	0	0
2027-03-19	470	90.85	CALL	3	178	75.48	FALSE	-14.68	-0.14
2027-03-19	480	109	CALL	0	7	75.34	FALSE	0	0
2027-03-19	490	101.45	CALL	0	5	75.21	FALSE	0	0
2027-03-19	500	86.77	CALL	9	1688	75.36	FALSE	-10.23	-0.11
2027-03-19	510	85.86	CALL	5	1	75.44	FALSE	-21.14	-0.2
2027-03-19	520	82.9	CALL	5	13	75.41	FALSE	-30.67	-0.27
2027-03-19	530	79.15	CALL	7	7	75.11	FALSE	-17.15	-0.18
2027-03-19	540	76.75	CALL	7	18	75.22	FALSE	-10.2	-0.12
2027-03-19	550	90.95	CALL	0	6	75.59	FALSE	0	0
2027-03-19	560	0	CALL	0	0	75.34	FALSE	0	0
2027-03-19	570	66.5	CALL	1	2	75.43	FALSE	-12	-0.15
2027-03-19	580	64.5	CALL	3	5	75.19	FALSE	-22.2	-0.26
2027-03-19	590	64.92	CALL	1	12	75.2	FALSE	-10.38	-0.14
2027-03-19	600	65.05	CALL	1	173	75.21	FALSE	-8.4	-0.11
2027-03-19	610	0	CALL	0	6	75.21	FALSE	0	0
2027-03-19	620	0	CALL	0	0	75.46	FALSE	0	0
2027-03-19	630	0	CALL	0	53	75.3	FALSE	0	0
2027-03-19	640	61.05	CALL	2	23	75.65	FALSE	-12.45	-0.17
2027-03-19	650	59.95	CALL	10	4	75.38	FALSE	-8.65	-0.13
2027-03-19	660	0	CALL	0	0	75.41	FALSE	0	0
2027-03-19	670	0	CALL	0	0	75.49	FALSE	0	0
2027-03-19	680	51.39	CALL	24	220	75.67	FALSE	-19.07	-0.27
2027-03-19	690	47.67	CALL	36	0	75.54	FALSE	47.67	0
2027-03-19	700	46.4	CALL	26	23	75.55	FALSE	-9.35	-0.17
2027-03-19	75	0.5	PUT	0	7	91.15	FALSE	0	0
2027-03-19	80	0	PUT	0	6	95.98	FALSE	0	0
2027-03-19	85	0	PUT	0	3	93.17	FALSE	0	0
2027-03-19	90	0	PUT	0	1	90.73	FALSE	0	0
2027-03-19	95	0	PUT	0	14	86.25	FALSE	0	0
2027-03-19	100	1.29	PUT	1	13	85.47	FALSE	1.29	0
2027-03-19	105	0	PUT	0	2	84.64	FALSE	0	0
2027-03-19	110	0	PUT	0	10	82.91	FALSE	0	0
2027-03-19	115	0	PUT	0	5	82.93	FALSE	0	0
2027-03-19	120	0	PUT	0	27	80.65	FALSE	0	0
2027-03-19	125	0	PUT	0	31	81.85	FALSE	0	0
2027-03-19	130	2.67	PUT	0	1406	80.98	FALSE	0	0
2027-03-19	135	0	PUT	0	9	78.94	FALSE	0	0
2027-03-19	140	3.88	PUT	1	22	79.63	FALSE	3.88	0
2027-03-19	145	0	PUT	0	2	79.31	FALSE	0	0
2027-03-19	150	4.5	PUT	1	90	78.12	FALSE	4.5	0
2027-03-19	155	5.41	PUT	1	6	77.36	FALSE	5.41	0
2027-03-19	160	0	PUT	0	70	75.97	FALSE	0	0
2027-03-19	165	0	PUT	0	8	77.65	FALSE	0	0
2027-03-19	170	0	PUT	0	68	77.23	FALSE	0	0
2027-03-19	175	0	PUT	0	79	77.07	FALSE	0	0
2027-03-19	180	0	PUT	0	62	77.3	FALSE	0	0
2027-03-19	185	0	PUT	0	776	76.39	FALSE	0	0
2027-03-19	190	0	PUT	0	552	76.96	FALSE	0	0
2027-03-19	195	0	PUT	0	44	75.68	FALSE	0	0
2027-03-19	200	12.31	PUT	33	172	76.03	FALSE	1.81	0.17
2027-03-19	210	13.75	PUT	1	5086	75.48	FALSE	13.75	0
2027-03-19	220	0	PUT	0	110	75.54	FALSE	0	0
2027-03-19	230	0	PUT	0	61	75.2	FALSE	0	0
2027-03-19	240	0	PUT	0	50	74.65	FALSE	0	0
2027-03-19	250	21.55	PUT	0	51	75.04	FALSE	0	0
2027-03-19	260	24.2	PUT	0	25	74.54	FALSE	0	0
2027-03-19	270	27.3	PUT	0	155	74.9	FALSE	0	0
2027-03-19	280	0	PUT	0	12	74.62	FALSE	0	0
2027-03-19	290	35	PUT	0	147	74.65	FALSE	0	0
2027-03-19	300	35.95	PUT	0	83	74.53	FALSE	0	0
2027-03-19	310	47.15	PUT	2	7	74.5	FALSE	47.15	0
2027-03-19	320	50.05	PUT	20	23	74.44	FALSE	3.28	0.07
2027-03-19	330	56.3	PUT	13	12	74.39	FALSE	5.43	0.11
2027-03-19	340	59.27	PUT	2	4	74.52	FALSE	59.27	0
2027-03-19	350	66	PUT	3	28	74.41	FALSE	66	0
2027-03-19	360	0	PUT	0	8	74.55	FALSE	0	0
2027-03-19	370	69.45	PUT	0	22	74.57	FALSE	0	0
2027-03-19	380	82.05	PUT	4	15	74.45	FALSE	8.05	0.11
2027-03-19	390	80.48	PUT	0	1	74.51	FALSE	0	0
2027-03-19	400	91.8	PUT	200	209	74.47	FALSE	9.34	0.11
2027-03-19	410	98.85	PUT	12	205	74.17	FALSE	98.85	0
2027-03-19	420	104.67	PUT	1	101	74.53	FALSE	9.04	0.09
2027-03-19	430	103	PUT	0	3	74.38	TRUE	0	0
2027-03-19	440	116.45	PUT	4	205	74.43	TRUE	10.4	0.1
2027-03-19	450	124.6	PUT	5	7	74.61	TRUE	12.93	0.12
2027-03-19	460	0	PUT	0	2	74.36	TRUE	0	0
2027-03-19	470	138.35	PUT	1	23	74.44	TRUE	12.15	0.1
2027-03-19	480	0	PUT	0	1	74.53	TRUE	0	0
2027-03-19	490	0	PUT	0	0	74.4	TRUE	0	0
2027-03-19	500	149.25	PUT	0	1	74.48	TRUE	0	0
2027-03-19	510	0	PUT	0	0	74.61	TRUE	0	0
2027-03-19	520	172	PUT	12	0	74.6	TRUE	172	0
2027-03-19	530	178.65	PUT	12	0	74.39	TRUE	178.65	0
2027-03-19	540	0	PUT	0	0	74.44	TRUE	0	0
2027-03-19	550	0	PUT	0	0	74.51	TRUE	0	0
2027-03-19	560	0	PUT	0	0	74.42	TRUE	0	0
2027-03-19	570	193.95	PUT	0	5	74.49	TRUE	0	0
2027-03-19	580	201.35	PUT	0	5	74.5	TRUE	0	0
2027-03-19	590	0	PUT	0	0	74.63	TRUE	0	0
2027-03-19	600	0	PUT	0	0	74.8	TRUE	0	0
2027-03-19	610	0	PUT	0	0	74.58	TRUE	0	0
2027-03-19	620	0	PUT	0	0	74.61	TRUE	0	0
2027-03-19	630	0	PUT	0	0	74.86	TRUE	0	0
2027-03-19	640	261.4	PUT	6	0	74.64	TRUE	261.4	0
2027-03-19	650	0	PUT	0	0	74.89	TRUE	0	0
2027-03-19	660	0	PUT	0	0	74.63	TRUE	0	0
2027-03-19	670	0	PUT	0	0	74.99	TRUE	0	0
2027-03-19	680	0	PUT	0	0	74.87	TRUE	0	0
2027-03-19	690	0	PUT	0	0	74.95	TRUE	0	0
2027-03-19	700	0	PUT	0	0	74.84	TRUE	0	0
2027-06-17	60	0	CALL	0	8	83.56	TRUE	0	0
2027-06-17	65	0	CALL	0	14	82.94	TRUE	0	0
2027-06-17	70	0	CALL	0	7	85.55	TRUE	0	0
2027-06-17	75	0	CALL	0	5	83.76	TRUE	0	0
2027-06-17	80	0	CALL	0	28	84.54	TRUE	0	0
2027-06-17	85	0	CALL	0	13	82.48	TRUE	0	0
2027-06-17	90	0	CALL	0	28	82.52	TRUE	0	0
2027-06-17	95	0	CALL	0	10	82.21	TRUE	0	0
2027-06-17	100	317	CALL	6	64	81.68	TRUE	-38	-0.11
2027-06-17	105	324.7	CALL	1	24	80.98	TRUE	324.7	0
2027-06-17	110	0	CALL	0	26	81.43	TRUE	0	0
2027-06-17	115	0	CALL	0	38	80.44	TRUE	0	0
2027-06-17	120	322	CALL	0	187	80.45	TRUE	0	0
2027-06-17	125	0	CALL	0	37	78.33	TRUE	0	0
2027-06-17	130	0	CALL	0	76	79.05	TRUE	0	0
2027-06-17	135	0	CALL	0	1656	79.48	TRUE	0	0
2027-06-17	140	0	CALL	0	285	78.94	TRUE	0	0
2027-06-17	145	0	CALL	0	115	78.33	TRUE	0	0
2027-06-17	150	0	CALL	0	231	78.32	TRUE	0	0
2027-06-17	155	311.77	CALL	0	50	78.19	TRUE	0	0
2027-06-17	160	0	CALL	0	162	77.37	TRUE	0	0
2027-06-17	165	0	CALL	0	16	77.62	TRUE	0	0
2027-06-17	170	270.51	CALL	1	101	77.22	TRUE	-14.54	-0.05
2027-06-17	175	0	CALL	0	62	77.26	TRUE	0	0
2027-06-17	180	0	CALL	0	134	77.19	TRUE	0	0
2027-06-17	185	0	CALL	0	553	76.59	TRUE	0	0
2027-06-17	190	0	CALL	0	59	76.64	TRUE	0	0
2027-06-17	195	244.1	CALL	2	16	76.92	TRUE	244.1	0
2027-06-17	200	257.77	CALL	0	61	76.18	TRUE	0	0
2027-06-17	210	0	CALL	0	71	76.06	TRUE	0	0
2027-06-17	220	255.45	CALL	0	81	75.7	TRUE	0	0
2027-06-17	230	215.13	CALL	3	192	75.54	TRUE	-22.02	-0.09
2027-06-17	240	211.4	CALL	4	30	75.58	TRUE	211.4	0
2027-06-17	250	0	CALL	0	118	75.3	TRUE	0	0
2027-06-17	260	202.95	CALL	4	101	75.21	TRUE	202.95	0
2027-06-17	270	192.25	CALL	1	28	74.78	TRUE	-26.75	-0.12
2027-06-17	280	188.5	CALL	1	185	74.99	TRUE	-17.43	-0.08
2027-06-17	290	176.34	CALL	2	20	75.07	TRUE	-31.15	-0.15
2027-06-17	300	175.15	CALL	5	120	74.76	TRUE	-19.63	-0.1
2027-06-17	310	200.5	CALL	0	5	74.63	TRUE	0	0
2027-06-17	320	189.4	CALL	0	137	74.61	TRUE	0	0
2027-06-17	330	166.3	CALL	2	54	74.48	TRUE	-11.45	-0.06
2027-06-17	340	174.37	CALL	0	45	74.8	TRUE	0	0
2027-06-17	350	159.17	CALL	1	80	74.44	TRUE	-12.83	-0.07
2027-06-17	360	151.84	CALL	16	56	74.54	TRUE	-19.98	-0.12
2027-06-17	370	145.03	CALL	4	10	74.67	TRUE	145.03	0
2027-06-17	380	143.15	CALL	55	56	74.57	TRUE	143.15	0
2027-06-17	390	137.03	CALL	3	115	74.54	TRUE	-22.72	-0.14
2027-06-17	400	133.56	CALL	6	31	74.33	TRUE	-15.77	-0.11
2027-06-17	410	130	CALL	15	30	74.45	TRUE	-20.84	-0.14
2027-06-17	420	127.5	CALL	7	11	74.43	TRUE	-15	-0.11
2027-06-17	430	121.9	CALL	3	16	74.47	FALSE	-19.97	-0.14
2027-06-17	440	119.1	CALL	4	19	74.44	FALSE	-15.4	-0.11
2027-06-17	450	120.67	CALL	4	90	74.32	FALSE	-10.78	-0.08
2027-06-17	460	109.7	CALL	3	25	74.42	FALSE	-22.94	-0.17
2027-06-17	470	109.25	CALL	5	38	74.28	FALSE	-21.22	-0.16
2027-06-17	480	103.45	CALL	2	6	74.5	FALSE	-17.69	-0.15
2027-06-17	490	0	CALL	0	1	74.21	FALSE	0	0
2027-06-17	500	101.51	CALL	3	38	74.32	FALSE	-12.49	-0.11
2027-06-17	510	100.44	CALL	3	3	74.3	FALSE	-18.27	-0.15
2027-06-17	520	99.58	CALL	2	6	74.31	FALSE	-26.67	-0.21
2027-06-17	530	0	CALL	0	0	74.36	FALSE	0	0
2027-06-17	540	92.07	CALL	8	5	74.36	FALSE	-23.31	-0.2
2027-06-17	550	91.82	CALL	66	5	74.32	FALSE	91.82	0
2027-06-17	560	0	CALL	0	0	74.39	FALSE	0	0
2027-06-17	570	85.9	CALL	1	2	74.29	FALSE	85.9	0
2027-06-17	580	0	CALL	0	1	74.52	FALSE	0	0
2027-06-17	590	0	CALL	0	0	74.36	FALSE	0	0
2027-06-17	600	99	CALL	0	9	74.29	FALSE	0	0
2027-06-17	610	0	CALL	0	0	74.47	FALSE	0	0
2027-06-17	620	96.68	CALL	0	11	74.25	FALSE	0	0
2027-06-17	630	85.05	CALL	0	7	74.21	FALSE	0	0
2027-06-17	640	81.05	CALL	0	49	74.57	FALSE	0	0
2027-06-17	650	76.3	CALL	0	1	74.43	FALSE	0	0
2027-06-17	660	0	CALL	0	0	74.42	FALSE	0	0
2027-06-17	670	87.5	CALL	0	1	74.52	FALSE	0	0
2027-06-17	680	63.7	CALL	24	2	74.49	FALSE	-10.7	-0.14
2027-06-17	690	71.97	CALL	0	12	74.5	FALSE	0	0
2027-06-17	700	62.05	CALL	11	65	74.32	FALSE	-7.65	-0.11
2027-06-17	60	0	PUT	0	15	97.94	FALSE	0	0
2027-06-17	65	0	PUT	0	38	90.62	FALSE	0	0
2027-06-17	70	0	PUT	0	41	91.53	FALSE	0	0
2027-06-17	75	0	PUT	0	189	85.28	FALSE	0	0
2027-06-17	80	0	PUT	0	403	86.33	FALSE	0	0
2027-06-17	85	0	PUT	0	536	83.93	FALSE	0	0
2027-06-17	90	0	PUT	0	553	82.16	FALSE	0	0
2027-06-17	95	0	PUT	0	808	81.08	FALSE	0	0
2027-06-17	100	1.93	PUT	1	929	78.69	FALSE	1.93	0
2027-06-17	105	2.56	PUT	0	710	79.94	FALSE	0	0
2027-06-17	110	0	PUT	0	834	77.18	FALSE	0	0
2027-06-17	115	0	PUT	0	56	76.18	FALSE	0	0
2027-06-17	120	0	PUT	0	29	78.68	FALSE	0	0
2027-06-17	125	0	PUT	0	299	77.47	FALSE	0	0
2027-06-17	130	4.4	PUT	0	183	78.04	FALSE	0	0
2027-06-17	135	0	PUT	0	1316	76.56	FALSE	0	0
2027-06-17	140	0	PUT	0	29	76.33	FALSE	0	0
2027-06-17	145	0	PUT	0	12	75.98	FALSE	0	0
2027-06-17	150	7.5	PUT	2	55	76.92	FALSE	7.5	0
2027-06-17	155	7.06	PUT	0	37	76.39	FALSE	0	0
2027-06-17	160	0	PUT	0	233	76.46	FALSE	0	0
2027-06-17	165	0	PUT	0	10	75.17	FALSE	0	0
2027-06-17	170	10.88	PUT	1	1029	75.77	FALSE	1.43	0.15
2027-06-17	175	10.3	PUT	0	30	74.85	FALSE	0	0
2027-06-17	180	0	PUT	0	35	75.21	FALSE	0	0
2027-06-17	185	0	PUT	0	83	75.03	FALSE	0	0
2027-06-17	190	13.27	PUT	0	35	74.61	FALSE	0	0
2027-06-17	195	0	PUT	0	24	75.21	FALSE	0	0
2027-06-17	200	16.85	PUT	3	53	74.81	FALSE	16.85	0
2027-06-17	210	19.6	PUT	2	49	73.93	FALSE	19.6	0
2027-06-17	220	22.15	PUT	10	15	74.72	FALSE	1.86	0.09
2027-06-17	230	23.5	PUT	0	26	74.05	FALSE	0	0
2027-06-17	240	26	PUT	0	25	74.39	FALSE	0	0
2027-06-17	250	31.5	PUT	5	85	73.95	FALSE	2.05	0.07
2027-06-17	260	32.35	PUT	0	10	74.13	FALSE	0	0
2027-06-17	270	39.72	PUT	1	6	74.48	FALSE	39.72	0
2027-06-17	280	42.25	PUT	10	39	74.29	FALSE	3.15	0.08
2027-06-17	290	0	PUT	0	0	73.48	FALSE	0	0
2027-06-17	300	52	PUT	3	58	73.75	FALSE	4.7	0.1
2027-06-17	310	0	PUT	0	3	73.71	FALSE	0	0
2027-06-17	320	0	PUT	0	104	73.67	FALSE	0	0
2027-06-17	330	66.15	PUT	4	19	73.42	FALSE	66.15	0
2027-06-17	340	0	PUT	0	21	73.66	FALSE	0	0
2027-06-17	350	76.7	PUT	2	5	73.58	FALSE	76.7	0
2027-06-17	360	0	PUT	0	2	73.57	FALSE	0	0
2027-06-17	370	87.9	PUT	2	0	73.87	FALSE	87.9	0
2027-06-17	380	0	PUT	0	6	73.93	FALSE	0	0
2027-06-17	390	0	PUT	0	7	73.84	FALSE	0	0
2027-06-17	400	102.7	PUT	13	46	73.74	FALSE	4.6	0.05
2027-06-17	410	0	PUT	0	5	73.86	FALSE	0	0
2027-06-17	420	0	PUT	0	7	73.86	FALSE	0	0
2027-06-17	430	113.75	PUT	0	8	73.6	TRUE	0	0
2027-06-17	440	125.75	PUT	1	18	73.67	TRUE	5.08	0.04
2027-06-17	450	126.64	PUT	0	7	73.8	TRUE	0	0
2027-06-17	460	0	PUT	0	2	73.71	TRUE	0	0
2027-06-17	470	0	PUT	0	40	73.77	TRUE	0	0
2027-06-17	480	0	PUT	0	0	73.76	TRUE	0	0
2027-06-17	490	0	PUT	0	0	73.85	TRUE	0	0
2027-06-17	500	0	PUT	0	0	73.73	TRUE	0	0
2027-06-17	510	0	PUT	0	0	73.86	TRUE	0	0
2027-06-17	520	0	PUT	0	0	73.77	TRUE	0	0
2027-06-17	530	0	PUT	0	0	73.79	TRUE	0	0
2027-06-17	540	195.85	PUT	1	0	73.61	TRUE	195.85	0
2027-06-17	550	0	PUT	0	0	73.71	TRUE	0	0
2027-06-17	560	0	PUT	0	0	73.7	TRUE	0	0
2027-06-17	570	0	PUT	0	0	73.75	TRUE	0	0
2027-06-17	580	0	PUT	0	0	73.61	TRUE	0	0
2027-06-17	590	0	PUT	0	0	73.79	TRUE	0	0
2027-06-17	600	230.05	PUT	0	1	73.65	TRUE	0	0
2027-06-17	610	0	PUT	0	0	73.9	TRUE	0	0
2027-06-17	620	0	PUT	0	0	73.81	TRUE	0	0
2027-06-17	630	0	PUT	0	0	73.7	TRUE	0	0
2027-06-17	640	0	PUT	0	0	73.84	TRUE	0	0
2027-06-17	650	0	PUT	0	0	73.8	TRUE	0	0
2027-06-17	660	0	PUT	0	0	73.73	TRUE	0	0
2027-06-17	670	0	PUT	0	0	73.93	TRUE	0	0
2027-06-17	680	0	PUT	0	0	73.8	TRUE	0	0
2027-06-17	690	298.25	PUT	0	138	73.94	TRUE	0	0
2027-06-17	700	0	PUT	0	0	73.9	TRUE	0	0
2027-09-17	60	0	CALL	0	4	82.69	TRUE	0	0
2027-09-17	65	0	CALL	0	12	83.57	TRUE	0	0
2027-09-17	70	0	CALL	0	1	83.6	TRUE	0	0
2027-09-17	75	0	CALL	0	7	83.17	TRUE	0	0
2027-09-17	80	0	CALL	0	10	82.45	TRUE	0	0
2027-09-17	85	0	CALL	0	8	81.55	TRUE	0	0
2027-09-17	90	0	CALL	0	19	80.53	TRUE	0	0
2027-09-17	95	0	CALL	0	6	80.69	TRUE	0	0
2027-09-17	100	0	CALL	0	15	80.57	TRUE	0	0
2027-09-17	105	0	CALL	0	5	80.24	TRUE	0	0
2027-09-17	110	0	CALL	0	14	79.77	TRUE	0	0
2027-09-17	115	0	CALL	0	4	80.03	TRUE	0	0
2027-09-17	120	0	CALL	0	17	80.07	TRUE	0	0
2027-09-17	125	0	CALL	0	52	78.52	TRUE	0	0
2027-09-17	130	0	CALL	0	14	78.37	TRUE	0	0
2027-09-17	135	0	CALL	0	27	78.11	TRUE	0	0
2027-09-17	140	0	CALL	0	6	77.75	TRUE	0	0
2027-09-17	145	0	CALL	0	13	77.87	TRUE	0	0
2027-09-17	150	274.5	CALL	3	48	77.86	TRUE	274.5	0
2027-09-17	155	0	CALL	0	4	77.26	TRUE	0	0
2027-09-17	160	0	CALL	0	36	77.55	TRUE	0	0
2027-09-17	165	0	CALL	0	34	76.84	TRUE	0	0
2027-09-17	170	0	CALL	0	7	76.94	TRUE	0	0
2027-09-17	175	0	CALL	0	30	76.95	TRUE	0	0
2027-09-17	180	0	CALL	0	293	76.12	TRUE	0	0
2027-09-17	185	0	CALL	0	9	76.02	TRUE	0	0
2027-09-17	190	0	CALL	0	18	75.86	TRUE	0	0
2027-09-17	195	0	CALL	0	10	75.97	TRUE	0	0
2027-09-17	200	262.25	CALL	0	91	76.02	TRUE	0	0
2027-09-17	210	0	CALL	0	76	75.31	TRUE	0	0
2027-09-17	220	0	CALL	0	72	75.33	TRUE	0	0
2027-09-17	230	0	CALL	0	1111	74.88	TRUE	0	0
2027-09-17	240	246.87	CALL	0	11	75.05	TRUE	0	0
2027-09-17	250	0	CALL	0	71	74.79	TRUE	0	0
2027-09-17	260	235.54	CALL	0	5	74.63	TRUE	0	0
2027-09-17	270	0	CALL	0	56	74.55	TRUE	0	0
2027-09-17	280	0	CALL	0	27	74.55	TRUE	0	0
2027-09-17	290	0	CALL	0	21	74.42	TRUE	0	0
2027-09-17	300	192	CALL	2	72	74.18	TRUE	192	0
2027-09-17	310	201.9	CALL	0	15	74.22	TRUE	0	0
2027-09-17	320	0	CALL	0	15	74.15	TRUE	0	0
2027-09-17	330	0	CALL	0	3	74.17	TRUE	0	0
2027-09-17	340	0	CALL	0	3	74.08	TRUE	0	0
2027-09-17	350	181.81	CALL	0	7	74.25	TRUE	0	0
2027-09-17	360	0	CALL	0	11	74	TRUE	0	0
2027-09-17	370	177	CALL	0	174	73.97	TRUE	0	0
2027-09-17	380	157.45	CALL	2	5	74.21	TRUE	-12.34	-0.07
2027-09-17	390	152.12	CALL	16	44	74.07	TRUE	-13.59	-0.08
2027-09-17	400	145.1	CALL	2	21	74.08	TRUE	145.1	0
2027-09-17	410	143.58	CALL	3	1	74.07	TRUE	143.58	0
2027-09-17	420	0	CALL	0	2	73.99	TRUE	0	0
2027-09-17	430	134.25	CALL	4	3	73.94	FALSE	134.25	0
2027-09-17	440	136	CALL	1	6	73.77	FALSE	-12	-0.08
2027-09-17	450	161.2	CALL	0	4	73.75	FALSE	0	0
2027-09-17	460	128.45	CALL	4	40	74.02	FALSE	-18.55	-0.13
2027-09-17	470	118.3	CALL	18	35	73.9	FALSE	118.3	0
2027-09-17	480	123.6	CALL	1	1	73.95	FALSE	123.6	0
2027-09-17	490	137.75	CALL	0	5	74.02	FALSE	0	0
2027-09-17	500	112.65	CALL	1	8	73.88	FALSE	112.65	0
2027-09-17	510	0	CALL	0	1	73.96	FALSE	0	0
2027-09-17	520	121.44	CALL	0	2	73.87	FALSE	0	0
2027-09-17	530	0	CALL	0	0	73.87	FALSE	0	0
2027-09-17	540	0	CALL	0	0	73.83	FALSE	0	0
2027-09-17	550	100.38	CALL	2	1	73.76	FALSE	-21.68	-0.18
2027-09-17	560	122	CALL	0	6	73.92	FALSE	0	0
2027-09-17	570	0	CALL	0	2	73.84	FALSE	0	0
2027-09-17	580	124.75	CALL	0	1	73.74	FALSE	0	0
2027-09-17	590	0	CALL	0	30	73.89	FALSE	0	0
2027-09-17	600	113	CALL	0	56	73.64	FALSE	0	0
2027-09-17	610	0	CALL	0	0	73.76	FALSE	0	0
2027-09-17	620	103.06	CALL	0	6	73.61	FALSE	0	0
2027-09-17	630	0	CALL	0	0	73.72	FALSE	0	0
2027-09-17	640	0	CALL	0	4	73.86	FALSE	0	0
2027-09-17	650	0	CALL	0	0	73.89	FALSE	0	0
2027-09-17	660	0	CALL	0	0	73.64	FALSE	0	0
2027-09-17	670	90.64	CALL	0	8	73.88	FALSE	0	0
2027-09-17	680	0	CALL	0	0	73.67	FALSE	0	0
2027-09-17	690	86	CALL	0	21	73.56	FALSE	0	0
2027-09-17	700	78.1	CALL	4	39	73.71	FALSE	-6.05	-0.07
2027-09-17	60	0	PUT	0	6	85.47	FALSE	0	0
2027-09-17	65	0	PUT	0	0	87.43	FALSE	0	0
2027-09-17	70	0	PUT	0	9	91.82	FALSE	0	0
2027-09-17	75	0	PUT	0	14	86.42	FALSE	0	0
2027-09-17	80	0	PUT	0	12	81.25	FALSE	0	0
2027-09-17	85	0	PUT	0	294	82.45	FALSE	0	0
2027-09-17	90	0	PUT	0	652	78.87	FALSE	0	0
2027-09-17	95	0	PUT	0	15	75.46	FALSE	0	0
2027-09-17	100	0	PUT	0	332	77.91	FALSE	0	0
2027-09-17	105	0	PUT	0	170	77.68	FALSE	0	0
2027-09-17	110	0	PUT	0	9	77.39	FALSE	0	0
2027-09-17	115	0	PUT	0	23	77.69	FALSE	0	0
2027-09-17	120	0	PUT	0	18	77.02	FALSE	0	0
2027-09-17	125	0	PUT	0	174	76.97	FALSE	0	0
2027-09-17	130	0	PUT	0	7	77	FALSE	0	0
2027-09-17	135	0	PUT	0	6	74.7	FALSE	0	0
2027-09-17	140	0	PUT	0	6	76.35	FALSE	0	0
2027-09-17	145	0	PUT	0	8	74.61	FALSE	0	0
2027-09-17	150	10.25	PUT	0	21	76.25	FALSE	0	0
2027-09-17	155	0	PUT	0	1	74.61	FALSE	0	0
2027-09-17	160	0	PUT	0	3	75.59	FALSE	0	0
2027-09-17	165	0	PUT	0	12	74.19	FALSE	0	0
2027-09-17	170	0	PUT	0	37	74.86	FALSE	0	0
2027-09-17	175	0	PUT	0	6	74.73	FALSE	0	0
2027-09-17	180	0	PUT	0	18	74.33	FALSE	0	0
2027-09-17	185	0	PUT	0	30	74.11	FALSE	0	0
2027-09-17	190	0	PUT	0	14	74.52	FALSE	0	0
2027-09-17	195	0	PUT	0	18	74.41	FALSE	0	0
2027-09-17	200	0	PUT	0	206	74.8	FALSE	0	0
2027-09-17	210	0	PUT	0	11	74.2	FALSE	0	0
2027-09-17	220	0	PUT	0	4	74.13	FALSE	0	0
2027-09-17	230	0	PUT	0	6	73.67	FALSE	0	0
2027-09-17	240	0	PUT	0	11	73.38	FALSE	0	0
2027-09-17	250	0	PUT	0	44	73.35	FALSE	0	0
2027-09-17	260	0	PUT	0	7	73.39	FALSE	0	0
2027-09-17	270	0	PUT	0	2	73.16	FALSE	0	0
2027-09-17	280	0	PUT	0	2	73	FALSE	0	0
2027-09-17	290	0	PUT	0	4	73.03	FALSE	0	0
2027-09-17	300	55.2	PUT	0	9	72.96	FALSE	0	0
2027-09-17	310	0	PUT	0	2	73.01	FALSE	0	0
2027-09-17	320	0	PUT	0	2	73.01	FALSE	0	0
2027-09-17	330	0	PUT	0	0	72.76	FALSE	0	0
2027-09-17	340	74.6	PUT	0	1	72.93	FALSE	0	0
2027-09-17	350	0	PUT	0	0	73.04	FALSE	0	0
2027-09-17	360	0	PUT	0	0	72.89	FALSE	0	0
2027-09-17	370	0	PUT	0	0	73.15	FALSE	0	0
2027-09-17	380	0	PUT	0	0	72.84	FALSE	0	0
2027-09-17	390	0	PUT	0	1	72.95	FALSE	0	0
2027-09-17	400	0	PUT	0	0	72.88	FALSE	0	0
2027-09-17	410	0	PUT	0	16	73.07	FALSE	0	0
2027-09-17	420	0	PUT	0	0	73.1	FALSE	0	0
2027-09-17	430	0	PUT	0	1	73.22	TRUE	0	0
2027-09-17	440	0	PUT	0	0	73.07	TRUE	0	0
2027-09-17	450	0	PUT	0	0	72.98	TRUE	0	0
2027-09-17	460	0	PUT	0	0	72.93	TRUE	0	0
2027-09-17	470	154.5	PUT	4	0	73.09	TRUE	154.5	0
2027-09-17	480	0	PUT	0	0	73.11	TRUE	0	0
2027-09-17	490	0	PUT	0	0	73	TRUE	0	0
2027-09-17	500	171.65	PUT	0	5	72.88	TRUE	0	0
2027-09-17	510	178.5	PUT	0	2	72.86	TRUE	0	0
2027-09-17	520	185.45	PUT	0	7	73.06	TRUE	0	0
2027-09-17	530	192.85	PUT	0	33	72.73	TRUE	0	0
2027-09-17	540	0	PUT	0	0	72.8	TRUE	0	0
2027-09-17	550	206.75	PUT	0	1	72.88	TRUE	0	0
2027-09-17	560	214.09	PUT	0	1	72.79	TRUE	0	0
2027-09-17	570	221.48	PUT	0	1	72.92	TRUE	0	0
2027-09-17	580	0	PUT	0	0	72.75	TRUE	0	0
2027-09-17	590	0	PUT	0	0	72.81	TRUE	0	0
2027-09-17	600	0	PUT	0	0	72.84	TRUE	0	0
2027-09-17	610	0	PUT	0	0	72.84	TRUE	0	0
2027-09-17	620	0	PUT	0	0	72.8	TRUE	0	0
2027-09-17	630	0	PUT	0	0	72.88	TRUE	0	0
2027-09-17	640	0	PUT	0	0	72.92	TRUE	0	0
2027-09-17	650	0	PUT	0	0	72.8	TRUE	0	0
2027-09-17	660	0	PUT	0	0	72.92	TRUE	0	0
2027-09-17	670	0	PUT	0	0	72.88	TRUE	0	0
2027-09-17	680	0	PUT	0	0	72.94	TRUE	0	0
2027-09-17	690	0	PUT	0	0	72.85	TRUE	0	0
2027-09-17	700	0	PUT	0	0	72.85	TRUE	0	0
2027-12-17	35	390.3	CALL	1	18	87.26	TRUE	390.3	0
2027-12-17	40	0	CALL	0	3	79.55	TRUE	0	0
2027-12-17	45	0	CALL	0	7	72.29	TRUE	0	0
2027-12-17	50	0	CALL	0	23	78.92	TRUE	0	0
2027-12-17	55	0	CALL	0	4	80.64	TRUE	0	0
2027-12-17	60	0	CALL	0	44	80.93	TRUE	0	0
2027-12-17	65	0	CALL	0	43	80.55	TRUE	0	0
2027-12-17	70	0	CALL	0	37	79.78	TRUE	0	0
2027-12-17	75	0	CALL	0	52	80.39	TRUE	0	0
2027-12-17	80	370.59	CALL	0	88	80.5	TRUE	0	0
2027-12-17	85	0	CALL	0	115	80.27	TRUE	0	0
2027-12-17	90	0	CALL	0	74	79.83	TRUE	0	0
2027-12-17	95	0	CALL	0	452	80.2	TRUE	0	0
2027-12-17	100	0	CALL	0	1212	79.42	TRUE	0	0
2027-12-17	105	0	CALL	0	787	79.37	TRUE	0	0
2027-12-17	110	0	CALL	0	87	79.15	TRUE	0	0
2027-12-17	115	0	CALL	0	430	79.48	TRUE	0	0
2027-12-17	120	0	CALL	0	144	78.37	TRUE	0	0
2027-12-17	125	0	CALL	0	157	77.85	TRUE	0	0
2027-12-17	130	0	CALL	0	260	77.82	TRUE	0	0
2027-12-17	135	317.8	CALL	0	34	78.2	TRUE	0	0
2027-12-17	140	297.89	CALL	1	264	77.45	TRUE	-25.93	-0.08
2027-12-17	145	290.87	CALL	1	528	77.61	TRUE	290.87	0
2027-12-17	150	305.13	CALL	0	268	77.65	TRUE	0	0
2027-12-17	155	316.01	CALL	0	101	77.18	TRUE	0	0
2027-12-17	160	275.5	CALL	1	87	76.68	TRUE	275.5	0
2027-12-17	165	0	CALL	0	183	76.52	TRUE	0	0
2027-12-17	170	300.25	CALL	0	131	76.65	TRUE	0	0
2027-12-17	175	296.75	CALL	0	70	76.71	TRUE	0	0
2027-12-17	180	289.65	CALL	0	31	76.37	TRUE	0	0
2027-12-17	185	0	CALL	0	90	75.98	TRUE	0	0
2027-12-17	190	0	CALL	0	26	76.18	TRUE	0	0
2027-12-17	195	0	CALL	0	23	75.66	TRUE	0	0
2027-12-17	200	248.72	CALL	11	148	75.81	TRUE	248.72	0
2027-12-17	210	0	CALL	0	38	75.54	TRUE	0	0
2027-12-17	220	0	CALL	0	60	75.38	TRUE	0	0
2027-12-17	230	0	CALL	0	115	75.3	TRUE	0	0
2027-12-17	240	255.57	CALL	0	414	74.85	TRUE	0	0
2027-12-17	250	0	CALL	0	47	74.73	TRUE	0	0
2027-12-17	260	220.48	CALL	1	111	74.7	TRUE	220.48	0
2027-12-17	270	215.25	CALL	1	35	74.54	TRUE	215.25	0
2027-12-17	280	0	CALL	0	112	74.48	TRUE	0	0
2027-12-17	290	0	CALL	0	1	74.31	TRUE	0	0
2027-12-17	300	202.45	CALL	1	29	74.41	TRUE	202.45	0
2027-12-17	310	0	CALL	0	9	74.4	TRUE	0	0
2027-12-17	320	212	CALL	0	295	74.31	TRUE	0	0
2027-12-17	330	0	CALL	0	36	74.31	TRUE	0	0
2027-12-17	340	0	CALL	0	5	74.06	TRUE	0	0
2027-12-17	350	206.21	CALL	0	8	73.96	TRUE	0	0
2027-12-17	360	0	CALL	0	30	74.01	TRUE	0	0
2027-12-17	370	165.68	CALL	1	31	74.03	TRUE	165.68	0
2027-12-17	380	161.75	CALL	1	38	73.84	TRUE	161.75	0
2027-12-17	390	158.22	CALL	1	69	73.73	TRUE	-19.23	-0.11
2027-12-17	400	178	CALL	0	19	73.74	TRUE	0	0
2027-12-17	410	167.25	CALL	0	14	73.67	TRUE	0	0
2027-12-17	420	151.65	CALL	2	6	73.59	TRUE	151.65	0
2027-12-17	430	0	CALL	0	0	73.67	FALSE	0	0
2027-12-17	440	0	CALL	0	5	73.84	FALSE	0	0
2027-12-17	450	143.1	CALL	50	5	73.59	FALSE	-14.01	-0.09
2027-12-17	460	144.6	CALL	2	104	73.64	FALSE	-26.4	-0.15
2027-12-17	470	159.75	CALL	0	97	73.4	FALSE	0	0
2027-12-17	480	136.05	CALL	1	13	73.59	FALSE	-11.83	-0.08
2027-12-17	490	133	CALL	2	12	73.54	FALSE	-9.22	-0.06
2027-12-17	500	128.5	CALL	5	3	73.59	FALSE	-11.02	-0.08
2027-12-17	510	125.7	CALL	5	0	73.28	FALSE	125.7	0
2027-12-17	520	0	CALL	0	2	73.44	FALSE	0	0
2027-12-17	530	117.31	CALL	5	9	73.32	FALSE	-16.94	-0.13
2027-12-17	540	121.25	CALL	2	1	73.36	FALSE	-10.48	-0.08
2027-12-17	550	115.5	CALL	1	7	73.38	FALSE	-13.9	-0.11
2027-12-17	560	132.02	CALL	0	1	73.27	FALSE	0	0
2027-12-17	570	128.15	CALL	0	7	73.28	FALSE	0	0
2027-12-17	580	0	CALL	0	0	73.33	FALSE	0	0
2027-12-17	590	0	CALL	0	0	73.38	FALSE	0	0
2027-12-17	600	128.23	CALL	0	1	73.29	FALSE	0	0
2027-12-17	610	0	CALL	0	0	73.35	FALSE	0	0
2027-12-17	620	114.8	CALL	0	20	73.37	FALSE	0	0
2027-12-17	630	0	CALL	0	61	73.33	FALSE	0	0
2027-12-17	640	111.66	CALL	0	91	73.3	FALSE	0	0
2027-12-17	650	108.2	CALL	0	18	73.18	FALSE	0	0
2027-12-17	660	110.35	CALL	0	24	73.31	FALSE	0	0
2027-12-17	670	0	CALL	0	0	73.18	FALSE	0	0
2027-12-17	680	106.4	CALL	0	8	73.27	FALSE	0	0
2027-12-17	690	100.75	CALL	0	11	73.07	FALSE	0	0
2027-12-17	700	97.25	CALL	0	23	73.15	FALSE	0	0
2027-12-17	35	0	PUT	0	88	106.59	FALSE	0	0
2027-12-17	40	0	PUT	0	86	100.89	FALSE	0	0
2027-12-17	45	0	PUT	0	56	106.06	FALSE	0	0
2027-12-17	50	0	PUT	0	316	78	FALSE	0	0
2027-12-17	55	0	PUT	0	125	82.18	FALSE	0	0
2027-12-17	60	1.4	PUT	4	300	82.64	FALSE	1.4	0
2027-12-17	65	0	PUT	0	374	81.91	FALSE	0	0
2027-12-17	70	0	PUT	0	542	76.33	FALSE	0	0
2027-12-17	75	0	PUT	0	1392	82.88	FALSE	0	0
2027-12-17	80	0	PUT	0	860	77.46	FALSE	0	0
2027-12-17	85	0	PUT	0	383	79.23	FALSE	0	0
2027-12-17	90	0	PUT	0	3084	80.54	FALSE	0	0
2027-12-17	95	0	PUT	0	1052	76.39	FALSE	0	0
2027-12-17	100	0	PUT	0	2733	76.56	FALSE	0	0
2027-12-17	105	5.08	PUT	0	430	76.27	FALSE	0	0
2027-12-17	110	0	PUT	0	284	78.03	FALSE	0	0
2027-12-17	115	0	PUT	0	319	76.86	FALSE	0	0
2027-12-17	120	0	PUT	0	781	76.56	FALSE	0	0
2027-12-17	125	0	PUT	0	607	76.78	FALSE	0	0
2027-12-17	130	0	PUT	0	554	76.45	FALSE	0	0
2027-12-17	135	0	PUT	0	45	75.23	FALSE	0	0
2027-12-17	140	10.37	PUT	0	169	75.67	FALSE	0	0
2027-12-17	145	0	PUT	0	18	74.76	FALSE	0	0
2027-12-17	150	0	PUT	0	428	75.39	FALSE	0	0
2027-12-17	155	14.48	PUT	1	16	74.92	FALSE	14.48	0
2027-12-17	160	0	PUT	0	17	74.49	FALSE	0	0
2027-12-17	165	0	PUT	0	8	75.18	FALSE	0	0
2027-12-17	170	0	PUT	0	17	74.11	FALSE	0	0
2027-12-17	175	0	PUT	0	5	75.34	FALSE	0	0
2027-12-17	180	0	PUT	0	5	73.96	FALSE	0	0
2027-12-17	185	0	PUT	0	32	74.26	FALSE	0	0
2027-12-17	190	0	PUT	0	40	74.22	FALSE	0	0
2027-12-17	195	0	PUT	0	66	73.78	FALSE	0	0
2027-12-17	200	26.28	PUT	5	188	74.31	FALSE	1.43	0.06
2027-12-17	210	0	PUT	0	9	74.42	FALSE	0	0
2027-12-17	220	0	PUT	0	24	73.37	FALSE	0	0
2027-12-17	230	34.65	PUT	0	11	73.67	FALSE	0	0
2027-12-17	240	37.2	PUT	0	15	73.68	FALSE	0	0
2027-12-17	250	44.26	PUT	3	6	73.61	FALSE	3.36	0.08
2027-12-17	260	0	PUT	0	2	73.39	FALSE	0	0
2027-12-17	270	0	PUT	0	1	73	FALSE	0	0
2027-12-17	280	0	PUT	0	2	73.2	FALSE	0	0
2027-12-17	290	0	PUT	0	0	72.73	FALSE	0	0
2027-12-17	300	66.47	PUT	1	4	72.85	FALSE	66.47	0
2027-12-17	310	0	PUT	0	4	72.87	FALSE	0	0
2027-12-17	320	0	PUT	0	2	72.79	FALSE	0	0
2027-12-17	330	0	PUT	0	2	72.8	FALSE	0	0
2027-12-17	340	0	PUT	0	1	72.56	FALSE	0	0
2027-12-17	350	0	PUT	0	3	72.72	FALSE	0	0
2027-12-17	360	100	PUT	1	1	72.66	FALSE	6.69	0.07
2027-12-17	370	0	PUT	0	1	72.83	FALSE	0	0
2027-12-17	380	0	PUT	0	0	72.69	FALSE	0	0
2027-12-17	390	0	PUT	0	1	72.5	FALSE	0	0
2027-12-17	400	121.25	PUT	2	4	72.78	FALSE	121.25	0
2027-12-17	410	0	PUT	0	0	72.61	FALSE	0	0
2027-12-17	420	135.75	PUT	1	11	72.6	FALSE	135.75	0
2027-12-17	430	0	PUT	0	3	72.53	TRUE	0	0
2027-12-17	440	0	PUT	0	3	72.55	TRUE	0	0
2027-12-17	450	0	PUT	0	0	72.33	TRUE	0	0
2027-12-17	460	149.48	PUT	0	1	72.3	TRUE	0	0
2027-12-17	470	0	PUT	0	2	72.44	TRUE	0	0
2027-12-17	480	0	PUT	0	0	72.41	TRUE	0	0
2027-12-17	490	173.11	PUT	0	6	72.33	TRUE	0	0
2027-12-17	500	183.49	PUT	1	3	72.41	TRUE	3.01	0.02
2027-12-17	510	0	PUT	0	0	72.37	TRUE	0	0
2027-12-17	520	0	PUT	0	0	72.27	TRUE	0	0
2027-12-17	530	0	PUT	0	0	72.4	TRUE	0	0
2027-12-17	540	0	PUT	0	0	72.27	TRUE	0	0
2027-12-17	550	0	PUT	0	0	72.34	TRUE	0	0
2027-12-17	560	0	PUT	0	0	72.14	TRUE	0	0
2027-12-17	570	0	PUT	0	0	72.15	TRUE	0	0
2027-12-17	580	0	PUT	0	0	72.13	TRUE	0	0
2027-12-17	590	0	PUT	0	5	72.09	TRUE	0	0
2027-12-17	600	251.05	PUT	0	4	72.13	TRUE	0	0
2027-12-17	610	0	PUT	0	0	72.15	TRUE	0	0
2027-12-17	620	0	PUT	0	0	72.15	TRUE	0	0
2027-12-17	630	0	PUT	0	0	72.12	TRUE	0	0
2027-12-17	640	0	PUT	0	0	72.19	TRUE	0	0
2027-12-17	650	0	PUT	0	0	72.11	TRUE	0	0
2027-12-17	660	0	PUT	0	0	72.13	TRUE	0	0
2027-12-17	670	0	PUT	0	0	72.24	TRUE	0	0
2027-12-17	680	0	PUT	0	0	72.34	TRUE	0	0
2027-12-17	690	0	PUT	0	0	72.27	TRUE	0	0
2027-12-17	700	0	PUT	0	0	72.3	TRUE	0	0
2028-01-21	60	0	CALL	0	24	82.91	TRUE	0	0
2028-01-21	65	0	CALL	0	33	81.83	TRUE	0	0
2028-01-21	70	0	CALL	0	17	80.58	TRUE	0	0
2028-01-21	75	0	CALL	0	65	80.65	TRUE	0	0
2028-01-21	80	0	CALL	0	59	81.57	TRUE	0	0
2028-01-21	85	0	CALL	0	19	80.94	TRUE	0	0
2028-01-21	90	0	CALL	0	294	80.19	TRUE	0	0
2028-01-21	95	362.5	CALL	0	32	81.08	TRUE	0	0
2028-01-21	100	319	CALL	10	150	80.83	TRUE	-36	-0.1
2028-01-21	105	0	CALL	0	9	80.45	TRUE	0	0
2028-01-21	110	0	CALL	0	61	79.95	TRUE	0	0
2028-01-21	115	0	CALL	0	40	79.38	TRUE	0	0
2028-01-21	120	330.55	CALL	0	288	78.74	TRUE	0	0
2028-01-21	125	0	CALL	0	67	79.15	TRUE	0	0
2028-01-21	130	0	CALL	0	232	78.37	TRUE	0	0
2028-01-21	135	341	CALL	0	543	78.53	TRUE	0	0
2028-01-21	140	0	CALL	0	269	78.12	TRUE	0	0
2028-01-21	145	0	CALL	0	328	77.65	TRUE	0	0
2028-01-21	150	286.13	CALL	1	212	77.55	TRUE	-19.7	-0.06
2028-01-21	155	306	CALL	0	142	77.38	TRUE	0	0
2028-01-21	160	272.1	CALL	3	177	77.15	TRUE	-28.75	-0.1
2028-01-21	165	0	CALL	0	146	76.86	TRUE	0	0
2028-01-21	170	0	CALL	0	275	76.52	TRUE	0	0
2028-01-21	175	275.05	CALL	1	122	76.15	TRUE	-13.38	-0.05
2028-01-21	180	0	CALL	0	170	76.37	TRUE	0	0
2028-01-21	185	0	CALL	0	32	75.91	TRUE	0	0
2028-01-21	190	256.12	CALL	1	70	76.02	TRUE	256.12	0
2028-01-21	195	0	CALL	0	58	75.49	TRUE	0	0
2028-01-21	200	251.25	CALL	12	917	75.5	TRUE	-23.98	-0.09
2028-01-21	210	0	CALL	0	55	75.37	TRUE	0	0
2028-01-21	220	0	CALL	0	73	74.84	TRUE	0	0
2028-01-21	230	0	CALL	0	170	74.9	TRUE	0	0
2028-01-21	240	250.4	CALL	0	714	74.58	TRUE	0	0
2028-01-21	250	229.61	CALL	1	193	74.58	TRUE	229.61	0
2028-01-21	260	0	CALL	0	106	74.25	TRUE	0	0
2028-01-21	270	0	CALL	0	55	74.22	TRUE	0	0
2028-01-21	280	213.75	CALL	1	725	74.08	TRUE	213.75	0
2028-01-21	290	0	CALL	0	89	74.03	TRUE	0	0
2028-01-21	300	204	CALL	2	1284	74.06	TRUE	-11.97	-0.06
2028-01-21	310	205	CALL	1	37	73.83	TRUE	-13.96	-0.06
2028-01-21	320	201.5	CALL	1	293	73.86	TRUE	-7	-0.03
2028-01-21	330	0	CALL	0	13	73.81	TRUE	0	0
2028-01-21	340	208.5	CALL	0	7	73.68	TRUE	0	0
2028-01-21	350	188	CALL	1	308	73.65	TRUE	-6.91	-0.04
2028-01-21	360	209.75	CALL	0	3	73.84	TRUE	0	0
2028-01-21	370	0	CALL	0	1012	73.53	TRUE	0	0
2028-01-21	380	184.92	CALL	0	5	73.67	TRUE	0	0
2028-01-21	390	162	CALL	5	1161	73.47	TRUE	-16.3	-0.09
2028-01-21	400	159.73	CALL	3	79	73.43	TRUE	-17.5	-0.1
2028-01-21	410	156.23	CALL	5	3	73.48	TRUE	156.23	0
2028-01-21	420	170	CALL	0	38	73.48	TRUE	0	0
2028-01-21	430	159.4	CALL	1	122	73.2	FALSE	-13.55	-0.08
2028-01-21	440	0	CALL	0	72	73.34	FALSE	0	0
2028-01-21	450	149.25	CALL	16	48	73.32	FALSE	-9.53	-0.06
2028-01-21	460	0	CALL	0	44	73.16	FALSE	0	0
2028-01-21	470	146	CALL	4	51	73.12	FALSE	-5.75	-0.04
2028-01-21	480	0	CALL	0	0	73.22	FALSE	0	0
2028-01-21	490	0	CALL	0	1	73.06	FALSE	0	0
2028-01-21	500	134.28	CALL	6	45	73.54	FALSE	-9.66	-0.07
2028-01-21	510	123.5	CALL	5	14	73.07	FALSE	-26.1	-0.17
2028-01-21	520	145.62	CALL	0	1	73.03	FALSE	0	0
2028-01-21	530	0	CALL	0	1	73	FALSE	0	0
2028-01-21	540	147.75	CALL	0	20	73.06	FALSE	0	0
2028-01-21	550	142.09	CALL	0	2	72.94	FALSE	0	0
2028-01-21	560	0	CALL	0	0	72.97	FALSE	0	0
2028-01-21	570	128.2	CALL	0	11	72.95	FALSE	0	0
2028-01-21	580	0	CALL	0	1	72.9	FALSE	0	0
2028-01-21	590	115.3	CALL	1	8	72.94	FALSE	-13.85	-0.11
2028-01-21	600	111.5	CALL	11	16	72.73	FALSE	-8.5	-0.07
2028-01-21	610	111.2	CALL	1	2	72.72	FALSE	-8.5	-0.07
2028-01-21	620	109.2	CALL	1	6	72.7	FALSE	-9.1	-0.08
2028-01-21	630	117.1	CALL	0	24	72.8	FALSE	0	0
2028-01-21	640	0	CALL	0	0	72.82	FALSE	0	0
2028-01-21	650	97.58	CALL	10	27	72.74	FALSE	-18.44	-0.16
2028-01-21	660	110.05	CALL	0	23	72.86	FALSE	0	0
2028-01-21	670	108.6	CALL	0	8	72.74	FALSE	0	0
2028-01-21	680	106.55	CALL	0	214	72.83	FALSE	0	0
2028-01-21	690	103.95	CALL	0	29	72.66	FALSE	0	0
2028-01-21	700	89.38	CALL	11	98	72.72	FALSE	-12.12	-0.12
2028-01-21	60	1.44	PUT	4	894	83.2	FALSE	1.44	0
2028-01-21	65	0	PUT	0	376	83.9	FALSE	0	0
2028-01-21	70	0	PUT	0	709	85.97	FALSE	0	0
2028-01-21	75	0	PUT	0	296	81.23	FALSE	0	0
2028-01-21	80	0	PUT	0	772	78.24	FALSE	0	0
2028-01-21	85	0	PUT	0	502	79.94	FALSE	0	0
2028-01-21	90	0	PUT	0	1293	78.93	FALSE	0	0
2028-01-21	95	0	PUT	0	615	76.31	FALSE	0	0
2028-01-21	100	0	PUT	0	988	76.6	FALSE	0	0
2028-01-21	105	0	PUT	0	1248	78.55	FALSE	0	0
2028-01-21	110	0	PUT	0	1889	77.39	FALSE	0	0
2028-01-21	115	7.3	PUT	1	600	77.03	FALSE	7.3	0
2028-01-21	120	0	PUT	0	638	76.64	FALSE	0	0
2028-01-21	125	9.1	PUT	1	385	75.54	FALSE	9.1	0
2028-01-21	130	0	PUT	0	381	76.35	FALSE	0	0
2028-01-21	135	0	PUT	0	216	76.69	FALSE	0	0
2028-01-21	140	12	PUT	1	572	75.38	FALSE	12	0
2028-01-21	145	12.1	PUT	0	1228	75.18	FALSE	0	0
2028-01-21	150	0	PUT	0	340	74.28	FALSE	0	0
2028-01-21	155	0	PUT	0	12	73.98	FALSE	0	0
2028-01-21	160	0	PUT	0	154	74.03	FALSE	0	0
2028-01-21	165	0	PUT	0	8	74.72	FALSE	0	0
2028-01-21	170	0	PUT	0	134	74.12	FALSE	0	0
2028-01-21	175	16.75	PUT	0	157	74.14	FALSE	0	0
2028-01-21	180	0	PUT	0	14	74.12	FALSE	0	0
2028-01-21	185	0	PUT	0	6	73.37	FALSE	0	0
2028-01-21	190	0	PUT	0	135	73.42	FALSE	0	0
2028-01-21	195	0	PUT	0	4	73.86	FALSE	0	0
2028-01-21	200	0	PUT	0	43	74.06	FALSE	0	0
2028-01-21	210	30.34	PUT	0	601	73.74	FALSE	0	0
2028-01-21	220	33.05	PUT	0	1388	73.05	FALSE	0	0
2028-01-21	230	0	PUT	0	26	73.57	FALSE	0	0
2028-01-21	240	42.61	PUT	10	14	72.91	FALSE	3.65	0.09
2028-01-21	250	46.44	PUT	1	141	72.58	FALSE	46.44	0
2028-01-21	260	0	PUT	0	15	72.85	FALSE	0	0
2028-01-21	270	0	PUT	0	112	72.84	FALSE	0	0
2028-01-21	280	56	PUT	0	1018	72.61	FALSE	0	0
2028-01-21	290	0	PUT	0	7	72.61	FALSE	0	0
2028-01-21	300	68.25	PUT	4	156	72.5	FALSE	68.25	0
2028-01-21	310	0	PUT	0	7	72.48	FALSE	0	0
2028-01-21	320	0	PUT	0	22	72.53	FALSE	0	0
2028-01-21	330	0	PUT	0	4	72.42	FALSE	0	0
2028-01-21	340	0	PUT	0	4	72.32	FALSE	0	0
2028-01-21	350	95.16	PUT	1	11	72.44	FALSE	6.16	0.07
2028-01-21	360	100.64	PUT	1	4	72.27	FALSE	100.64	0
2028-01-21	370	0	PUT	0	4	72.39	FALSE	0	0
2028-01-21	380	111.74	PUT	1	3	72.39	FALSE	111.74	0
2028-01-21	390	0	PUT	0	1	72.32	FALSE	0	0
2028-01-21	400	118.17	PUT	0	17	72.26	FALSE	0	0
2028-01-21	410	0	PUT	0	17	72.29	FALSE	0	0
2028-01-21	420	137.06	PUT	2	0	72.08	FALSE	137.06	0
2028-01-21	430	0	PUT	0	5	72.1	TRUE	0	0
2028-01-21	440	142.47	PUT	0	36	72.18	TRUE	0	0
2028-01-21	450	0	PUT	0	45	72.14	TRUE	0	0
2028-01-21	460	155.55	PUT	0	192	72.02	TRUE	0	0
2028-01-21	470	0	PUT	0	4	71.94	TRUE	0	0
2028-01-21	480	0	PUT	0	0	72.02	TRUE	0	0
2028-01-21	490	0	PUT	0	0	71.95	TRUE	0	0
2028-01-21	500	0	PUT	0	0	71.83	TRUE	0	0
2028-01-21	510	0	PUT	0	1	71.81	TRUE	0	0
2028-01-21	520	0	PUT	0	0	71.87	TRUE	0	0
2028-01-21	530	0	PUT	0	0	71.77	TRUE	0	0
2028-01-21	540	0	PUT	0	0	71.76	TRUE	0	0
2028-01-21	550	0	PUT	0	0	71.72	TRUE	0	0
2028-01-21	560	0	PUT	0	0	71.76	TRUE	0	0
2028-01-21	570	229.7	PUT	0	6	71.66	TRUE	0	0
2028-01-21	580	0	PUT	0	4	71.64	TRUE	0	0
2028-01-21	590	0	PUT	0	0	71.72	TRUE	0	0
2028-01-21	600	0	PUT	0	2	71.66	TRUE	0	0
2028-01-21	610	0	PUT	0	0	71.69	TRUE	0	0
2028-01-21	620	0	PUT	0	0	71.69	TRUE	0	0
2028-01-21	630	0	PUT	0	0	71.67	TRUE	0	0
2028-01-21	640	0	PUT	0	0	71.74	TRUE	0	0
2028-01-21	650	302.5	PUT	1	0	71.67	TRUE	302.5	0
2028-01-21	660	310.5	PUT	1	0	71.7	TRUE	310.5	0
2028-01-21	670	0	PUT	0	0	71.82	TRUE	0	0
2028-01-21	680	0	PUT	0	0	71.91	TRUE	0	0
2028-01-21	690	321.45	PUT	0	1	71.85	TRUE	0	0
2028-01-21	700	330	PUT	0	5	71.9	TRUE	0	0
2028-06-16	230	0	CALL	0	0	74.62	TRUE	0	0
2028-06-16	240	0	CALL	0	0	74.55	TRUE	0	0
2028-06-16	250	233.37	CALL	1	0	74.37	TRUE	233.37	0
2028-06-16	260	0	CALL	0	0	74.29	TRUE	0	0
2028-06-16	270	0	CALL	0	0	74.12	TRUE	0	0
2028-06-16	280	0	CALL	0	0	73.88	TRUE	0	0
2028-06-16	290	0	CALL	0	0	73.89	TRUE	0	0
2028-06-16	300	218.43	CALL	10	0	73.83	TRUE	218.43	0
2028-06-16	310	0	CALL	0	0	73.7	TRUE	0	0
2028-06-16	320	0	CALL	0	0	73.51	TRUE	0	0
2028-06-16	330	205.05	CALL	1	0	73.42	TRUE	205.05	0
2028-06-16	340	0	CALL	0	0	73.56	TRUE	0	0
2028-06-16	350	0	CALL	0	0	73.35	TRUE	0	0
2028-06-16	360	0	CALL	0	0	73.23	TRUE	0	0
2028-06-16	370	0	CALL	0	0	73.35	TRUE	0	0
2028-06-16	380	0	CALL	0	0	73.14	TRUE	0	0
2028-06-16	390	0	CALL	0	0	73.15	TRUE	0	0
2028-06-16	400	0	CALL	0	0	72.93	TRUE	0	0
2028-06-16	410	175.13	CALL	25	0	72.93	TRUE	175.13	0
2028-06-16	420	165.77	CALL	1	0	72.95	TRUE	165.77	0
2028-06-16	430	0	CALL	0	0	72.81	FALSE	0	0
2028-06-16	440	0	CALL	0	0	72.76	FALSE	0	0
2028-06-16	450	0	CALL	0	0	72.68	FALSE	0	0
2028-06-16	460	0	CALL	0	0	72.8	FALSE	0	0
2028-06-16	470	0	CALL	0	0	72.66	FALSE	0	0
2028-06-16	480	0	CALL	0	0	72.6	FALSE	0	0
2028-06-16	490	0	CALL	0	0	72.63	FALSE	0	0
2028-06-16	500	152.39	CALL	4	0	72.64	FALSE	152.39	0
2028-06-16	520	0	CALL	0	0	72.45	FALSE	0	0
2028-06-16	540	0	CALL	0	0	72.39	FALSE	0	0
2028-06-16	560	0	CALL	0	0	72.36	FALSE	0	0
2028-06-16	580	0	CALL	0	0	72.24	FALSE	0	0
2028-06-16	600	129.48	CALL	46	0	72.15	FALSE	129.48	0
2028-06-16	620	0	CALL	0	0	72.09	FALSE	0	0
2028-06-16	640	0	CALL	0	0	71.96	FALSE	0	0
2028-06-16	650	134.15	CALL	0	7	71.88	FALSE	0	0
2028-06-16	660	132.25	CALL	0	7	71.99	FALSE	0	0
2028-06-16	670	130.44	CALL	0	4	71.87	FALSE	0	0
2028-06-16	680	128.39	CALL	0	1	71.95	FALSE	0	0
2028-06-16	690	124	CALL	0	1	71.9	FALSE	0	0
2028-06-16	700	111.05	CALL	43	17	71.85	FALSE	-21.95	-0.17
2028-06-16	230	46	PUT	1	0	73.63	FALSE	46	0
2028-06-16	240	0	PUT	0	0	73.54	FALSE	0	0
2028-06-16	250	0	PUT	0	0	73.35	FALSE	0	0
2028-06-16	260	0	PUT	0	0	73.24	FALSE	0	0
2028-06-16	270	0	PUT	0	0	73.05	FALSE	0	0
2028-06-16	280	0	PUT	0	0	72.94	FALSE	0	0
2028-06-16	290	0	PUT	0	0	72.92	FALSE	0	0
2028-06-16	300	0	PUT	0	0	72.65	FALSE	0	0
2028-06-16	310	0	PUT	0	0	72.67	FALSE	0	0
2028-06-16	320	0	PUT	0	0	72.7	FALSE	0	0
2028-06-16	330	0	PUT	0	0	72.69	FALSE	0	0
2028-06-16	340	0	PUT	0	0	72.62	FALSE	0	0
2028-06-16	350	0	PUT	0	0	72.35	FALSE	0	0
2028-06-16	360	0	PUT	0	0	72.31	FALSE	0	0
2028-06-16	370	0	PUT	0	0	72.34	FALSE	0	0
2028-06-16	380	0	PUT	0	0	72.33	FALSE	0	0
2028-06-16	390	0	PUT	0	0	72.26	FALSE	0	0
2028-06-16	400	0	PUT	0	0	72.28	FALSE	0	0
2028-06-16	410	0	PUT	0	0	72.13	FALSE	0	0
2028-06-16	420	0	PUT	0	0	72.18	FALSE	0	0
2028-06-16	430	0	PUT	0	0	71.95	TRUE	0	0
2028-06-16	440	0	PUT	0	0	71.93	TRUE	0	0
2028-06-16	450	0	PUT	0	0	71.99	TRUE	0	0
2028-06-16	460	0	PUT	0	0	72.01	TRUE	0	0
2028-06-16	470	0	PUT	0	0	71.87	TRUE	0	0
2028-06-16	480	0	PUT	0	0	71.94	TRUE	0	0
2028-06-16	490	0	PUT	0	0	71.86	TRUE	0	0
2028-06-16	500	0	PUT	0	0	71.75	TRUE	0	0
2028-06-16	520	0	PUT	0	0	71.77	TRUE	0	0
2028-06-16	540	0	PUT	0	0	71.68	TRUE	0	0
2028-06-16	560	0	PUT	0	0	71.72	TRUE	0	0
2028-06-16	580	0	PUT	0	0	71.66	TRUE	0	0
2028-06-16	600	0	PUT	0	0	71.61	TRUE	0	0
2028-06-16	620	0	PUT	0	0	71.7	TRUE	0	0
2028-06-16	640	0	PUT	0	0	71.68	TRUE	0	0
2028-06-16	650	301.4	PUT	0	12	71.63	TRUE	0	0
2028-06-16	660	0	PUT	0	0	71.57	TRUE	0	0
2028-06-16	670	0	PUT	0	0	71.59	TRUE	0	0
2028-06-16	680	0	PUT	0	0	71.6	TRUE	0	0
2028-06-16	690	0	PUT	0	0	71.59	TRUE	0	0
2028-06-16	700	344.5	PUT	0	34	71.57	TRUE	0	0
2028-12-15	60	394.97	CALL	0	23	77.23	TRUE	0	0
2028-12-15	65	0	CALL	0	22	78.93	TRUE	0	0
2028-12-15	70	0	CALL	0	1	78.17	TRUE	0	0
2028-12-15	75	0	CALL	0	20	78.87	TRUE	0	0
2028-12-15	80	0	CALL	0	10	79.21	TRUE	0	0
2028-12-15	85	0	CALL	0	0	78.66	TRUE	0	0
2028-12-15	90	341.99	CALL	11	14	78.61	TRUE	-41.36	-0.11
2028-12-15	95	333.6	CALL	10	5	78.96	TRUE	333.6	0
2028-12-15	100	329.5	CALL	5	100	79.13	TRUE	-30.5	-0.08
2028-12-15	105	0	CALL	0	8	78.68	TRUE	0	0
2028-12-15	110	0	CALL	0	25	78.17	TRUE	0	0
2028-12-15	115	328	CALL	7	30	78.46	TRUE	328	0
2028-12-15	120	0	CALL	0	22	77.83	TRUE	0	0
2028-12-15	125	0	CALL	0	8	77.93	TRUE	0	0
2028-12-15	130	0	CALL	0	86	77.93	TRUE	0	0
2028-12-15	135	0	CALL	0	31	77.53	TRUE	0	0
2028-12-15	140	0	CALL	0	21	77.42	TRUE	0	0
2028-12-15	145	312.76	CALL	7	15	76.94	TRUE	312.76	0
2028-12-15	150	305.7	CALL	15	54	77.04	TRUE	-12.79	-0.04
2028-12-15	155	0	CALL	0	5	77.08	TRUE	0	0
2028-12-15	160	0	CALL	0	27	76.79	TRUE	0	0
2028-12-15	165	321.95	CALL	0	37	76.47	TRUE	0	0
2028-12-15	170	0	CALL	0	105	76.38	TRUE	0	0
2028-12-15	175	0	CALL	0	66	76.25	TRUE	0	0
2028-12-15	180	0	CALL	0	51	76.09	TRUE	0	0
2028-12-15	185	300.35	CALL	0	77	75.9	TRUE	0	0
2028-12-15	190	0	CALL	0	32	75.68	TRUE	0	0
2028-12-15	195	0	CALL	0	27	75.67	TRUE	0	0
2028-12-15	200	269.5	CALL	10	153	75.62	TRUE	-42.21	-0.14
2028-12-15	210	292.93	CALL	0	12	75.22	TRUE	0	0
2028-12-15	220	0	CALL	0	43	75.15	TRUE	0	0
2028-12-15	230	287.06	CALL	0	44	74.79	TRUE	0	0
2028-12-15	240	273.81	CALL	0	52	74.72	TRUE	0	0
2028-12-15	250	248.35	CALL	7	222	74.57	TRUE	-22.9	-0.08
2028-12-15	260	246.9	CALL	10	71	74.35	TRUE	-14.58	-0.06
2028-12-15	270	241.5	CALL	5	148	74.07	TRUE	241.5	0
2028-12-15	280	244.23	CALL	4	59	74.05	TRUE	244.23	0
2028-12-15	290	239	CALL	1	24	73.97	TRUE	239	0
2028-12-15	300	233	CALL	3	221	73.82	TRUE	-14.21	-0.06
2028-12-15	310	0	CALL	0	36	73.63	TRUE	0	0
2028-12-15	320	0	CALL	0	65	73.67	TRUE	0	0
2028-12-15	330	221.25	CALL	3	33	73.39	TRUE	-15.25	-0.06
2028-12-15	340	233	CALL	0	9	73.34	TRUE	0	0
2028-12-15	350	214.4	CALL	149	234	73.11	TRUE	-12.6	-0.06
2028-12-15	360	0	CALL	0	65	73.11	TRUE	0	0
2028-12-15	370	207	CALL	1	27	73.04	TRUE	207	0
2028-12-15	380	203.86	CALL	1	25	72.99	TRUE	203.86	0
2028-12-15	390	195	CALL	2	98	72.87	TRUE	-18.66	-0.09
2028-12-15	400	199.46	CALL	5	185	72.85	TRUE	-11.88	-0.06
2028-12-15	410	194.75	CALL	4	11	72.67	TRUE	-13.39	-0.06
2028-12-15	420	191.41	CALL	10	7	72.59	TRUE	191.41	0
2028-12-15	430	202.72	CALL	0	16	72.47	FALSE	0	0
2028-12-15	440	199.55	CALL	0	34	72.56	FALSE	0	0
2028-12-15	450	183.56	CALL	60	550	72.28	FALSE	-9.94	-0.05
2028-12-15	460	175.5	CALL	16	92	72.32	FALSE	-17.5	-0.09
2028-12-15	470	178	CALL	14	106	72.39	FALSE	-12.3	-0.06
2028-12-15	480	0	CALL	0	0	72.2	FALSE	0	0
2028-12-15	490	174.32	CALL	3	0	72.05	FALSE	174.32	0
2028-12-15	500	169.75	CALL	11	76	71.99	FALSE	-10.58	-0.06
2028-12-15	510	184.96	CALL	0	5	72.02	FALSE	0	0
2028-12-15	520	163.5	CALL	6	2	71.82	FALSE	-18.5	-0.1
2028-12-15	530	186.5	CALL	0	1	71.8	FALSE	0	0
2028-12-15	540	176.93	CALL	0	10	71.88	FALSE	0	0
2028-12-15	550	161.92	CALL	10	8	71.62	FALSE	-7.43	-0.04
2028-12-15	560	154.5	CALL	2	0	71.65	FALSE	154.5	0
2028-12-15	570	0	CALL	0	0	71.57	FALSE	0	0
2028-12-15	580	152.1	CALL	2	1	71.57	FALSE	152.1	0
2028-12-15	590	148.75	CALL	6	21	71.44	FALSE	-9.5	-0.06
2028-12-15	600	147.5	CALL	542	51	71.32	FALSE	-8.47	-0.05
2028-12-15	610	0	CALL	0	0	71.28	FALSE	0	0
2028-12-15	620	143.71	CALL	2	3	71.22	FALSE	-17.87	-0.11
2028-12-15	630	138.3	CALL	2	6	71.24	FALSE	-14.7	-0.1
2028-12-15	640	136.7	CALL	2	61	71.16	FALSE	-13.8	-0.09
2028-12-15	650	140.26	CALL	2	3	71.06	FALSE	-13.74	-0.09
2028-12-15	660	0	CALL	0	0	71.04	FALSE	0	0
2028-12-15	670	0	CALL	0	0	71.12	FALSE	0	0
2028-12-15	680	132.98	CALL	50	9	70.98	FALSE	-11.52	-0.08
2028-12-15	690	130.3	CALL	6	16	70.93	FALSE	-11.65	-0.08
2028-12-15	700	129	CALL	638	70	70.87	FALSE	-10.42	-0.07
2028-12-15	60	3.8	PUT	24	70	79.75	FALSE	0.38	0.11
2028-12-15	65	0	PUT	0	4	81.1	FALSE	0	0
2028-12-15	70	5	PUT	0	6	79.64	FALSE	0	0
2028-12-15	75	5.6	PUT	0	204	79.81	FALSE	0	0
2028-12-15	80	0	PUT	0	310	79.75	FALSE	0	0
2028-12-15	85	0	PUT	0	25	79.52	FALSE	0	0
2028-12-15	90	0	PUT	0	475	79.17	FALSE	0	0
2028-12-15	95	9.8	PUT	2	10	78.18	FALSE	9.8	0
2028-12-15	100	10.99	PUT	0	49	78.22	FALSE	0	0
2028-12-15	105	12.01	PUT	0	4	78.13	FALSE	0	0
2028-12-15	110	0	PUT	0	126	77.05	FALSE	0	0
2028-12-15	115	0	PUT	0	203	77.7	FALSE	0	0
2028-12-15	120	0	PUT	0	18	76.98	FALSE	0	0
2028-12-15	125	0	PUT	0	318	77	FALSE	0	0
2028-12-15	130	0	PUT	0	29	76.95	FALSE	0	0
2028-12-15	135	0	PUT	0	7	76.83	FALSE	0	0
2028-12-15	140	22	PUT	1	37	76.32	FALSE	22	0
2028-12-15	145	22.25	PUT	0	33	76.11	FALSE	0	0
2028-12-15	150	24.82	PUT	18	263	75.91	FALSE	0.17	0.01
2028-12-15	155	25.1	PUT	0	8	75.85	FALSE	0	0
2028-12-15	160	26.6	PUT	0	112	75.51	FALSE	0	0
2028-12-15	165	28.05	PUT	0	65	74.88	FALSE	0	0
2028-12-15	170	29.65	PUT	0	134	75.28	FALSE	0	0
2028-12-15	175	31.85	PUT	0	621	74.86	FALSE	0	0
2028-12-15	180	33.55	PUT	0	35	74.91	FALSE	0	0
2028-12-15	185	35.4	PUT	0	35	74.68	FALSE	0	0
2028-12-15	190	36.35	PUT	0	34	73.97	FALSE	0	0
2028-12-15	195	40.2	PUT	1	13	74.15	FALSE	1.8	0.05
2028-12-15	200	42.3	PUT	26	192	73.94	FALSE	1.1	0.03
2028-12-15	210	44.5	PUT	0	11	74.02	FALSE	0	0
2028-12-15	220	48.94	PUT	0	134	73.67	FALSE	0	0
2028-12-15	230	0	PUT	0	53	73.43	FALSE	0	0
2028-12-15	240	57.45	PUT	0	36	73.28	FALSE	0	0
2028-12-15	250	64.06	PUT	6	113	73.22	FALSE	2.86	0.05
2028-12-15	260	66.22	PUT	0	8	73.08	FALSE	0	0
2028-12-15	270	70.9	PUT	0	24	72.87	FALSE	0	0
2028-12-15	280	75	PUT	0	210	72.75	FALSE	0	0
2028-12-15	290	0	PUT	0	39	72.71	FALSE	0	0
2028-12-15	300	88.74	PUT	2	533	72.62	FALSE	3.39	0.04
2028-12-15	310	91.05	PUT	0	30	72.46	FALSE	0	0
2028-12-15	320	95.8	PUT	0	74	72.39	FALSE	0	0
2028-12-15	330	0	PUT	0	17	72.27	FALSE	0	0
2028-12-15	340	0	PUT	0	13	72.1	FALSE	0	0
2028-12-15	350	114.58	PUT	2	34	72.01	FALSE	2.21	0.02
2028-12-15	360	0	PUT	0	8	71.89	FALSE	0	0
2028-12-15	370	0	PUT	0	8	71.84	FALSE	0	0
2028-12-15	380	130	PUT	0	4	71.76	FALSE	0	0
2028-12-15	390	136.31	PUT	0	154	71.76	FALSE	0	0
2028-12-15	400	149.4	PUT	200	209	71.83	FALSE	149.4	0
2028-12-15	410	0	PUT	0	54	71.52	FALSE	0	0
2028-12-15	420	0	PUT	0	16	71.53	FALSE	0	0
2028-12-15	430	0	PUT	0	16	71.5	TRUE	0	0
2028-12-15	440	0	PUT	0	32	71.44	TRUE	0	0
2028-12-15	450	176.5	PUT	2	95	71.35	TRUE	176.5	0
2028-12-15	460	0	PUT	0	39	71.23	TRUE	0	0
2028-12-15	470	0	PUT	0	11	71.19	TRUE	0	0
2028-12-15	480	0	PUT	0	1	71.12	TRUE	0	0
2028-12-15	490	0	PUT	0	3	71.14	TRUE	0	0
2028-12-15	500	208.28	PUT	0	5	71.12	TRUE	0	0
2028-12-15	510	0	PUT	0	1	71.09	TRUE	0	0
2028-12-15	520	217	PUT	0	1	71.03	TRUE	0	0
2028-12-15	530	225.46	PUT	0	8	70.95	TRUE	0	0
2028-12-15	540	0	PUT	0	0	70.95	TRUE	0	0
2028-12-15	550	0	PUT	0	0	70.93	TRUE	0	0
2028-12-15	560	245.5	PUT	0	1	70.79	TRUE	0	0
2028-12-15	570	254.6	PUT	0	5	70.83	TRUE	0	0
2028-12-15	580	271.53	PUT	2	0	70.85	TRUE	271.53	0
2028-12-15	590	0	PUT	0	5	70.84	TRUE	0	0
2028-12-15	600	283.5	PUT	2	4	70.72	TRUE	283.5	0
2028-12-15	610	0	PUT	0	0	70.67	TRUE	0	0
2028-12-15	620	0	PUT	0	0	70.59	TRUE	0	0
2028-12-15	630	0	PUT	0	0	70.6	TRUE	0	0
2028-12-15	640	307.96	PUT	0	10	70.6	TRUE	0	0
2028-12-15	650	315.49	PUT	0	2	70.48	TRUE	0	0
2028-12-15	660	0	PUT	0	0	70.45	TRUE	0	0
2028-12-15	670	330.5	PUT	0	6	70.4	TRUE	0	0
2028-12-15	680	347.95	PUT	2	2	70.44	TRUE	13.95	0.04
2028-12-15	690	0	PUT	0	0	70.37	TRUE	0	0
2028-12-15	700	360.5	PUT	2	0	70.38	TRUE	360.5	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)