MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-23	2024-08-02	2024-07-23	2024-06-11	$0.45
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	65	0	CALL	0	0	237.57	TRUE	0	0
2025-09-05	70	0	CALL	0	0	223.57	TRUE	0	0
2025-09-05	75	0	CALL	0	0	198.57	TRUE	0	0
2025-09-05	80	0	CALL	0	0	175.07	TRUE	0	0
2025-09-05	85	36.55	CALL	1	0	249.7	TRUE	36.55	0
2025-09-05	90	31.79	CALL	3	1	211.02	TRUE	-12.69	-0.29
2025-09-05	95	38.9	CALL	0	1	111.49	TRUE	0	0
2025-09-05	100	21.93	CALL	21	31	141.68	TRUE	-13.67	-0.38
2025-09-05	101	0	CALL	0	0	96.25	TRUE	0	0
2025-09-05	102	0	CALL	0	0	62.34	TRUE	0	0
2025-09-05	103	0	CALL	0	0	102.18	TRUE	0	0
2025-09-05	104	0	CALL	0	0	95.73	TRUE	0	0
2025-09-05	105	16.6	CALL	2	20	107.25	TRUE	16.6	0
2025-09-05	106	16.75	CALL	3	0	80.84	TRUE	16.75	0
2025-09-05	107	15.25	CALL	9	0	50.97	TRUE	15.25	0
2025-09-05	108	0	CALL	0	0	78.33	TRUE	0	0
2025-09-05	109	0	CALL	0	0	66.36	TRUE	0	0
2025-09-05	110	12.64	CALL	36	54	63.87	TRUE	-12.16	-0.49
2025-09-05	111	0	CALL	0	0	72.84	TRUE	0	0
2025-09-05	112	10.1	CALL	36	11	77.25	TRUE	-12.45	-0.55
2025-09-05	113	9.8	CALL	125	10	44.19	TRUE	9.8	0
2025-09-05	114	8.05	CALL	50	8	45.84	TRUE	8.05	0
2025-09-05	115	7.07	CALL	24	14	44.66	TRUE	-11.84	-0.63
2025-09-05	116	6.3	CALL	57	11	26.06	TRUE	6.3	0
2025-09-05	117	6.15	CALL	93	14	46.15	TRUE	-13.1	-0.68
2025-09-05	118	4.6	CALL	78	13	36.2	TRUE	4.6	0
2025-09-05	119	4.17	CALL	24	19	35.87	TRUE	-12.33	-0.75
2025-09-05	120	3.51	CALL	3959	63	36.18	TRUE	-12.49	-0.78
2025-09-05	121	2.86	CALL	1253	8	35.52	TRUE	2.86	0
2025-09-05	122	2.35	CALL	1974	13	36.01	TRUE	-11.15	-0.83
2025-09-05	123	1.87	CALL	1082	20	33.67	FALSE	-10.12	-0.84
2025-09-05	124	1.46	CALL	477	7	33.24	FALSE	-10.64	-0.88
2025-09-05	125	1.06	CALL	2883	333	34.48	FALSE	-10.54	-0.91
2025-09-05	126	0.8	CALL	428	14	34.61	FALSE	-10.7	-0.93
2025-09-05	127	0.6	CALL	332	56	34.88	FALSE	-9.6	-0.94
2025-09-05	128	0.4	CALL	569	139	33.95	FALSE	-9.6	-0.96
2025-09-05	129	0.34	CALL	250	148	35.89	FALSE	-9.01	-0.96
2025-09-05	130	0.25	CALL	836	332	36.27	FALSE	-8.23	-0.97
2025-09-05	131	0.26	CALL	237	216	36.53	FALSE	-7.51	-0.97
2025-09-05	132	0.04	CALL	617	629	37.19	FALSE	-7.54	-0.99
2025-09-05	133	0.11	CALL	160	369	38.44	FALSE	-6.74	-0.98
2025-09-05	134	0.11	CALL	121	304	41.15	FALSE	-6.07	-0.98
2025-09-05	135	0.1	CALL	1778	1097	43.04	FALSE	-5.75	-0.98
2025-09-05	136	0.24	CALL	96	127	54.22	FALSE	-5.22	-0.96
2025-09-05	137	0.03	CALL	101	155	40.02	FALSE	-5.02	-0.99
2025-09-05	138	0.04	CALL	92	763	43.89	FALSE	-4.41	-0.99
2025-09-05	139	0.03	CALL	59	1019	44.33	FALSE	-4.08	-0.99
2025-09-05	140	0.01	CALL	1290	1586	40.77	FALSE	-3.59	-1
2025-09-05	141	0.01	CALL	73	122	42.65	FALSE	-3.24	-1
2025-09-05	142	0.11	CALL	44	1481	61.17	FALSE	-2.89	-0.96
2025-09-05	143	0.05	CALL	115	235	56.34	FALSE	-2.65	-0.98
2025-09-05	144	0.01	CALL	29	203	48.17	FALSE	-2.49	-1
2025-09-05	145	0.01	CALL	268	776	49.97	FALSE	-2.2	-1
2025-09-05	146	0.15	CALL	11	238	74.06	FALSE	-1.88	-0.93
2025-09-05	147	0.03	CALL	43	148	60.52	FALSE	-1.5	-0.98
2025-09-05	148	0.01	CALL	30	57	55.25	FALSE	-1.66	-0.99
2025-09-05	149	0.17	CALL	2	46	82.63	FALSE	-1.2	-0.88
2025-09-05	150	0.01	CALL	680	514	58.68	FALSE	-1.24	-0.99
2025-09-05	152.5	0.01	CALL	3	674	62.87	FALSE	-0.94	-0.99
2025-09-05	155	0.01	CALL	159	608	66.96	FALSE	-0.72	-0.99
2025-09-05	157.5	0.01	CALL	2	76	70.96	FALSE	-0.54	-0.98
2025-09-05	160	0.01	CALL	63	642	74.88	FALSE	-0.34	-0.97
2025-09-05	162.5	0.33	CALL	0	18	107.25	FALSE	0	0
2025-09-05	165	0.01	CALL	1	64	82.45	FALSE	-0.14	-0.93
2025-09-05	167.5	0.26	CALL	0	1	128	FALSE	0	0
2025-09-05	170	0.04	CALL	1	73	103.55	FALSE	-0.26	-0.87
2025-09-05	175	0.1	CALL	0	26	114.3	FALSE	0	0
2025-09-05	180	0.2	CALL	0	8	153.12	FALSE	0	0
2025-09-05	185	0	CALL	0	0	161.84	FALSE	0	0
2025-09-05	190	0	CALL	0	0	170.23	FALSE	0	0
2025-09-05	195	0	CALL	0	0	178.33	FALSE	0	0
2025-09-05	200	0	CALL	0	0	186.15	FALSE	0	0
2025-09-05	205	0.45	CALL	1	0	210.58	FALSE	0.45	0
2025-09-05	210	0.39	CALL	1	0	213.31	FALSE	0.39	0
2025-09-05	65	0	PUT	0	0	211.16	FALSE	0	0
2025-09-05	70	0	PUT	0	0	220.76	FALSE	0	0
2025-09-05	75	0.1	PUT	2	0	172.27	FALSE	0.1	0
2025-09-05	80	0.19	PUT	1	0	167.05	FALSE	0.19	0
2025-09-05	85	0	PUT	0	0	101.04	FALSE	0	0
2025-09-05	90	0.02	PUT	5	5	92.76	FALSE	0	0
2025-09-05	95	0.12	PUT	0	26	84.54	FALSE	0	0
2025-09-05	100	0.02	PUT	108	28	63.4	FALSE	-0.04	-0.67
2025-09-05	101	0.17	PUT	0	1	70.73	FALSE	0	0
2025-09-05	102	0.13	PUT	0	1	90.06	FALSE	0	0
2025-09-05	103	0	PUT	0	0	85.55	FALSE	0	0
2025-09-05	104	0.03	PUT	5	0	54.94	FALSE	0.03	0
2025-09-05	105	0.03	PUT	22	246	52.06	FALSE	-0.15	-0.83
2025-09-05	106	0.11	PUT	3	0	59.96	FALSE	0.11	0
2025-09-05	107	0.03	PUT	17	8	46.34	FALSE	-0.26	-0.9
2025-09-05	108	0.22	PUT	0	31	60.46	FALSE	0	0
2025-09-05	109	0.1	PUT	38	35	49.13	FALSE	0.1	0
2025-09-05	110	0.05	PUT	419	3318	40.79	FALSE	-0.25	-0.83
2025-09-05	111	0.09	PUT	18	32	41.75	FALSE	-0.28	-0.76
2025-09-05	112	0.1	PUT	139	222	39.28	FALSE	-0.32	-0.76
2025-09-05	113	0.17	PUT	335	206	40.2	FALSE	-0.26	-0.6
2025-09-05	114	0.25	PUT	2014	41	40.2	FALSE	-0.25	-0.5
2025-09-05	115	0.31	PUT	792	188	38.56	FALSE	-0.34	-0.52
2025-09-05	116	0.35	PUT	963	68	38.05	FALSE	-0.43	-0.55
2025-09-05	117	0.5	PUT	1341	82	37.31	FALSE	-0.31	-0.38
2025-09-05	118	0.72	PUT	538	469	36.06	FALSE	-0.18	-0.2
2025-09-05	119	0.99	PUT	412	121	36.24	FALSE	-0.15	-0.13
2025-09-05	120	1.23	PUT	2940	575	34.77	FALSE	0.03	0.03
2025-09-05	121	1.55	PUT	1427	90	33.69	FALSE	0.21	0.16
2025-09-05	122	2.1	PUT	1396	265	35.2	FALSE	0.55	0.35
2025-09-05	123	2.35	PUT	354	113	35.67	TRUE	0.59	0.34
2025-09-05	124	3.07	PUT	218	165	35.91	TRUE	1.13	0.58
2025-09-05	125	3.9	PUT	680	470	35.17	TRUE	1.65	0.73
2025-09-05	126	4.42	PUT	59	72	35.56	TRUE	1.82	0.7
2025-09-05	127	5.63	PUT	131	178	39.82	TRUE	2.83	1.01
2025-09-05	128	5.91	PUT	320	358	34.49	TRUE	2.76	0.88
2025-09-05	129	7.08	PUT	47	121	33.69	TRUE	3.53	0.99
2025-09-05	130	8.05	PUT	238	314	35.95	TRUE	4.2	1.09
2025-09-05	131	9.05	PUT	53	210	39.2	TRUE	4.85	1.15
2025-09-05	132	10.15	PUT	68	395	46.31	TRUE	5.35	1.11
2025-09-05	133	10.76	PUT	159	213	57.86	TRUE	5.52	1.05
2025-09-05	134	11.65	PUT	105	183	54.66	TRUE	5.98	1.05
2025-09-05	135	12.8	PUT	45	292	59.7	TRUE	6.64	1.08
2025-09-05	136	12.6	PUT	31	38	34.83	TRUE	5.99	0.91
2025-09-05	137	16.18	PUT	2	25	43.65	TRUE	8.62	1.14
2025-09-05	138	16.32	PUT	66	337	71.7	TRUE	8.42	1.07
2025-09-05	139	17.9	PUT	5	128	92.85	TRUE	8.73	0.95
2025-09-05	140	17.71	PUT	18	70	71.78	TRUE	8.73	0.97
2025-09-05	141	20.07	PUT	4	10	104.24	TRUE	20.07	0
2025-09-05	142	10.45	PUT	0	20	77.4	TRUE	0	0
2025-09-05	143	20.26	PUT	1	15	85.76	TRUE	7.87	0.64
2025-09-05	144	21.05	PUT	2	2	112.19	TRUE	8.65	0.7
2025-09-05	145	22.53	PUT	10	12	92.43	TRUE	9.33	0.71
2025-09-05	146	23.65	PUT	22	1	117.01	TRUE	9.55	0.68
2025-09-05	147	23.3	PUT	11	10	89.43	TRUE	8.15	0.54
2025-09-05	148	24.3	PUT	12	0	94.65	TRUE	8.45	0.53
2025-09-05	149	26.05	PUT	7	0	106.54	TRUE	26.05	0
2025-09-05	150	28.95	PUT	4	3	115.26	TRUE	11.52	0.66
2025-09-05	152.5	16.3	PUT	0	0	108.6	TRUE	0	0
2025-09-05	155	19.7	PUT	0	30	90.03	TRUE	0	0
2025-09-05	157.5	37.05	PUT	9	0	125.87	TRUE	37.05	0
2025-09-05	160	0	PUT	0	0	129.2	TRUE	0	0
2025-09-05	162.5	0	PUT	0	0	95.55	TRUE	0	0
2025-09-05	165	0	PUT	0	0	144.57	TRUE	0	0
2025-09-05	167.5	0	PUT	0	0	148.77	TRUE	0	0
2025-09-05	170	0	PUT	0	0	154.16	TRUE	0	0
2025-09-05	175	0	PUT	0	0	163.11	TRUE	0	0
2025-09-05	180	0	PUT	0	0	173.05	TRUE	0	0
2025-09-05	185	0	PUT	0	0	144.43	TRUE	0	0
2025-09-05	190	0	PUT	0	0	191.8	TRUE	0	0
2025-09-05	195	0	PUT	0	0	198.94	TRUE	0	0
2025-09-05	200	0	PUT	0	0	188.25	TRUE	0	0
2025-09-05	205	0	PUT	0	0	222.63	TRUE	0	0
2025-09-05	210	0	PUT	0	0	203.54	TRUE	0	0
2025-09-12	65	56.2	CALL	2	0	264.24	TRUE	56.2	0
2025-09-12	70	0	CALL	0	0	152.66	TRUE	0	0
2025-09-12	75	0	CALL	0	0	135.26	TRUE	0	0
2025-09-12	80	0	CALL	0	0	122.76	TRUE	0	0
2025-09-12	85	0	CALL	0	0	110.21	TRUE	0	0
2025-09-12	90	32.77	CALL	1	0	105.42	TRUE	32.77	0
2025-09-12	95	27.65	CALL	2	0	85.04	TRUE	27.65	0
2025-09-12	100	22.72	CALL	8	21	73.06	TRUE	22.72	0
2025-09-12	105	17.73	CALL	10	0	58.89	TRUE	17.73	0
2025-09-12	110	12	CALL	39	23	46.26	TRUE	12	0
2025-09-12	113	9	CALL	13	13	50	TRUE	-12.95	-0.59
2025-09-12	114	9.4	CALL	16	6	44.94	TRUE	9.4	0
2025-09-12	115	7.9	CALL	28	7	33.24	TRUE	7.9	0
2025-09-12	116	8.25	CALL	22	4	31.34	TRUE	8.25	0
2025-09-12	117	6.65	CALL	29	6	37.75	TRUE	6.65	0
2025-09-12	118	6.25	CALL	89	6	30.96	TRUE	6.25	0
2025-09-12	119	5.4	CALL	34	11	30.56	TRUE	-12	-0.69
2025-09-12	120	4.35	CALL	197	16	33.93	TRUE	-11.44	-0.72
2025-09-12	121	3.85	CALL	587	22	34.78	TRUE	-10.65	-0.73
2025-09-12	122	3.45	CALL	362	22	36.13	TRUE	-10.2	-0.75
2025-09-12	123	3.1	CALL	234	4	34.54	FALSE	-10.05	-0.76
2025-09-12	124	2.36	CALL	124	1	34.05	FALSE	2.36	0
2025-09-12	125	2.1	CALL	219	19	34.01	FALSE	-10.32	-0.83
2025-09-12	126	1.69	CALL	70	7	34.48	FALSE	-9.96	-0.85
2025-09-12	127	1.29	CALL	67	6	33.06	FALSE	-9.68	-0.88
2025-09-12	128	1.11	CALL	97	56	33.9	FALSE	-9.19	-0.89
2025-09-12	129	1	CALL	52	39	35.37	FALSE	-8.25	-0.89
2025-09-12	130	0.75	CALL	256	150	34.32	FALSE	-8.6	-0.92
2025-09-12	131	0.56	CALL	83	31	33.55	FALSE	-7.04	-0.93
2025-09-12	132	0.49	CALL	60	45	34.59	FALSE	-7.36	-0.94
2025-09-12	133	0.4	CALL	64	77	34.9	FALSE	-7.1	-0.95
2025-09-12	134	0.3	CALL	53	99	34.5	FALSE	-6.76	-0.96
2025-09-12	135	0.26	CALL	67	185	35.37	FALSE	-6.22	-0.96
2025-09-12	136	0.22	CALL	215	43	36.01	FALSE	-5.63	-0.96
2025-09-12	137	0.15	CALL	13	53	35.1	FALSE	-5.42	-0.97
2025-09-12	138	0.18	CALL	47	68	38.21	FALSE	-4.72	-0.96
2025-09-12	139	0.12	CALL	1	109	37.1	FALSE	-4.53	-0.97
2025-09-12	140	0.12	CALL	91	124	38.78	FALSE	-4.18	-0.97
2025-09-12	141	0.1	CALL	1	63	39.21	FALSE	-3.65	-0.97
2025-09-12	142	0.1	CALL	198	94	40.8	FALSE	-3.53	-0.97
2025-09-12	143	0.06	CALL	10	31	39.18	FALSE	-3.19	-0.98
2025-09-12	144	0.32	CALL	2	12	54.38	FALSE	-2.65	-0.89
2025-09-12	145	0.05	CALL	43	85	41.03	FALSE	-2.62	-0.98
2025-09-12	146	0.1	CALL	4	29	46.97	FALSE	-2.11	-0.95
2025-09-12	147	0.21	CALL	4	22	54.95	FALSE	-2.05	-0.91
2025-09-12	148	0.03	CALL	26	60	42.33	FALSE	-1.95	-0.98
2025-09-12	149	0.01	CALL	7	15	38.62	FALSE	-1.73	-0.99
2025-09-12	150	0.04	CALL	148	673	46.52	FALSE	-1.61	-0.98
2025-09-12	152.5	0.04	CALL	113	119	49.74	FALSE	-1.17	-0.97
2025-09-12	155	0.06	CALL	13	57	55.7	FALSE	-0.89	-0.94
2025-09-12	157.5	0.09	CALL	1	2	62.23	FALSE	-0.56	-0.86
2025-09-12	160	0.01	CALL	9	134	50.78	FALSE	-0.57	-0.98
2025-09-12	165	0.12	CALL	4	36	74.68	FALSE	-0.19	-0.61
2025-09-12	170	0.43	CALL	0	15	95.82	FALSE	0	0
2025-09-12	175	0.67	CALL	0	1	108.47	FALSE	0	0
2025-09-12	180	0.1	CALL	0	2	82.78	FALSE	0	0
2025-09-12	185	0	CALL	0	0	121.42	FALSE	0	0
2025-09-12	190	0	CALL	0	0	131.96	FALSE	0	0
2025-09-12	195	0	CALL	0	0	139.03	FALSE	0	0
2025-09-12	200	0	CALL	0	0	146.13	FALSE	0	0
2025-09-12	205	0	CALL	0	0	151.78	FALSE	0	0
2025-09-12	210	0	CALL	0	0	150.34	FALSE	0	0
2025-09-12	65	0	PUT	0	0	176.73	FALSE	0	0
2025-09-12	70	0	PUT	0	0	161.89	FALSE	0	0
2025-09-12	75	0	PUT	0	0	150.85	FALSE	0	0
2025-09-12	80	0	PUT	0	0	128.4	FALSE	0	0
2025-09-12	85	0.08	PUT	0	1	109.08	FALSE	0	0
2025-09-12	90	0.08	PUT	0	2	92.69	FALSE	0	0
2025-09-12	95	0.14	PUT	1	10	68.96	FALSE	0.03	0.27
2025-09-12	100	0.06	PUT	28	86	49.75	FALSE	-0.07	-0.54
2025-09-12	105	0.09	PUT	22	79	41.68	FALSE	-0.18	-0.67
2025-09-12	110	0.32	PUT	264	249	37.7	FALSE	-0.12	-0.27
2025-09-12	113	0.47	PUT	453	22	36.63	FALSE	-0.27	-0.36
2025-09-12	114	0.69	PUT	53	33	37.11	FALSE	-0.11	-0.14
2025-09-12	115	0.74	PUT	830	91	36.13	FALSE	-0.11	-0.13
2025-09-12	116	1	PUT	48	16	35.73	FALSE	0.01	0.01
2025-09-12	117	1.21	PUT	79	33	35.21	FALSE	0.06	0.05
2025-09-12	118	1.51	PUT	127	86	35.38	FALSE	0.26	0.21
2025-09-12	119	1.77	PUT	42	105	34.52	FALSE	0.49	0.38
2025-09-12	120	2.14	PUT	364	150	34.45	FALSE	0.65	0.44
2025-09-12	121	2.41	PUT	111	88	35.4	FALSE	0.43	0.22
2025-09-12	122	3.06	PUT	210	145	34.67	FALSE	1.05	0.52
2025-09-12	123	3.27	PUT	36	43	35.38	TRUE	1.07	0.49
2025-09-12	124	4.55	PUT	33	77	38.98	TRUE	1.95	0.75
2025-09-12	125	4.63	PUT	212	237	32.93	TRUE	1.91	0.7
2025-09-12	126	6.3	PUT	35	110	44.59	TRUE	3.2	1.03
2025-09-12	127	6.2	PUT	27	55	35.16	TRUE	2.85	0.85
2025-09-12	128	7.24	PUT	36	95	39.03	TRUE	3.44	0.91
2025-09-12	129	7.1	PUT	10	95	33.91	TRUE	3.04	0.75
2025-09-12	130	8.89	PUT	92	134	40.4	TRUE	4.39	0.98
2025-09-12	131	8.08	PUT	13	114	41.5	TRUE	3.23	0.67
2025-09-12	132	9.95	PUT	16	30	26.64	TRUE	4.65	0.88
2025-09-12	133	11.07	PUT	20	59	32.58	TRUE	5.36	0.94
2025-09-12	134	11.9	PUT	33	24	28.23	TRUE	5.8	0.95
2025-09-12	135	12.65	PUT	27	126	55.81	TRUE	5.88	0.87
2025-09-12	136	15.15	PUT	2	6	60.81	TRUE	15.15	0
2025-09-12	137	16.65	PUT	13	5	47.76	TRUE	8.79	1.12
2025-09-12	138	11.22	PUT	0	116	44.58	TRUE	0	0
2025-09-12	139	9.4	PUT	0	84	57.15	TRUE	0	0
2025-09-12	140	17.47	PUT	10	20	52.86	TRUE	7.07	0.68
2025-09-12	141	18.36	PUT	7	6	45.82	TRUE	7.86	0.75
2025-09-12	142	20.35	PUT	1	12	58.88	TRUE	9.55	0.88
2025-09-12	143	13.95	PUT	0	8	55.87	TRUE	0	0
2025-09-12	144	12.2	PUT	0	2	62.87	TRUE	0	0
2025-09-12	145	12.54	PUT	0	2	63.44	TRUE	0	0
2025-09-12	146	0	PUT	0	0	57.8	TRUE	0	0
2025-09-12	147	26.05	PUT	1	1	62.37	TRUE	11.5	0.79
2025-09-12	148	0	PUT	0	0	70.52	TRUE	0	0
2025-09-12	149	16.5	PUT	0	10	70.89	TRUE	0	0
2025-09-12	150	0	PUT	0	0	77.01	TRUE	0	0
2025-09-12	152.5	0	PUT	0	0	55.44	TRUE	0	0
2025-09-12	155	32.55	PUT	1	2	101.75	TRUE	32.55	0
2025-09-12	157.5	0	PUT	0	0	86.42	TRUE	0	0
2025-09-12	160	0	PUT	0	0	68.7	TRUE	0	0
2025-09-12	165	0	PUT	0	0	100.14	TRUE	0	0
2025-09-12	170	0	PUT	0	0	107.74	TRUE	0	0
2025-09-12	175	0	PUT	0	0	102.92	TRUE	0	0
2025-09-12	180	0	PUT	0	0	89.95	TRUE	0	0
2025-09-12	185	0	PUT	0	0	135.1	TRUE	0	0
2025-09-12	190	0	PUT	0	0	143.46	TRUE	0	0
2025-09-12	195	0	PUT	0	0	113.54	TRUE	0	0
2025-09-12	200	0	PUT	0	0	152.42	TRUE	0	0
2025-09-12	205	0	PUT	0	0	116.15	TRUE	0	0
2025-09-12	210	0	PUT	0	0	0	TRUE	0	0
2025-09-19	35	103.65	CALL	0	11	260.83	TRUE	0	0
2025-09-19	40	84.31	CALL	0	22	233.48	TRUE	0	0
2025-09-19	45	87	CALL	0	29	212.4	TRUE	0	0
2025-09-19	50	85.1	CALL	0	23	193.34	TRUE	0	0
2025-09-19	55	74.17	CALL	0	57	187.59	TRUE	0	0
2025-09-19	60	61.95	CALL	1	121	238.23	TRUE	61.95	0
2025-09-19	65	66.18	CALL	0	113	148.02	TRUE	0	0
2025-09-19	70	59.3	CALL	0	139	130.5	TRUE	0	0
2025-09-19	75	46.8	CALL	5	365	150.01	TRUE	46.8	0
2025-09-19	80	55	CALL	0	3200	119.62	TRUE	0	0
2025-09-19	85	36.95	CALL	3	926	105.05	TRUE	36.95	0
2025-09-19	90	32.52	CALL	11	1533	73.67	TRUE	32.52	0
2025-09-19	95	27.02	CALL	8	2622	83.99	TRUE	27.02	0
2025-09-19	100	23.2	CALL	139	3574	27.92	TRUE	-11.4	-0.33
2025-09-19	105	17.52	CALL	97	2611	40.24	TRUE	-11.78	-0.4
2025-09-19	110	13.18	CALL	87	2742	43.18	TRUE	-12.59	-0.49
2025-09-19	115	9.15	CALL	256	3557	37.12	TRUE	-11.91	-0.57
2025-09-19	120	5.39	CALL	1083	4885	36.57	TRUE	-11.32	-0.68
2025-09-19	125	2.88	CALL	1289	6866	35.39	FALSE	-10.12	-0.78
2025-09-19	126	2.46	CALL	65	12	34.86	FALSE	-9.72	-0.8
2025-09-19	127	2.3	CALL	113	856	34.42	FALSE	-8.5	-0.79
2025-09-19	128	1.85	CALL	76	438	34.91	FALSE	-8.55	-0.82
2025-09-19	129	1.4	CALL	81	14	34.27	FALSE	-9.1	-0.87
2025-09-19	130	1.3	CALL	1141	6385	34.23	FALSE	-8.45	-0.87
2025-09-19	131	1.13	CALL	42	37	34.57	FALSE	-7.72	-0.87
2025-09-19	132	1.04	CALL	91	307	34.17	FALSE	-7.7	-0.88
2025-09-19	133	0.81	CALL	41	72	34.66	FALSE	-7.02	-0.9
2025-09-19	134	0.87	CALL	74	237	35.08	FALSE	-6.58	-0.88
2025-09-19	135	0.55	CALL	950	2504	34.39	FALSE	-6.45	-0.92
2025-09-19	136	0.45	CALL	46	95	34.28	FALSE	-6.2	-0.93
2025-09-19	137	0.45	CALL	19	23	35.99	FALSE	-5.5	-0.92
2025-09-19	138	0.34	CALL	78	381	35.2	FALSE	-5.31	-0.94
2025-09-19	139	0.35	CALL	19	79	37.02	FALSE	-4.8	-0.93
2025-09-19	140	0.26	CALL	1367	4924	36.15	FALSE	-4.54	-0.95
2025-09-19	141	0.21	CALL	122	24	36.04	FALSE	-4.23	-0.95
2025-09-19	142	0.2	CALL	114	185	37.09	FALSE	-3.75	-0.95
2025-09-19	143	0.17	CALL	17	35	37.33	FALSE	-3.65	-0.96
2025-09-19	144	0.16	CALL	15	56	38.24	FALSE	-3.34	-0.95
2025-09-19	145	0.14	CALL	1597	4217	38.64	FALSE	-3.06	-0.96
2025-09-19	146	0.1	CALL	27	35	37.78	FALSE	-2.63	-0.96
2025-09-19	147	0.1	CALL	3	21	38.98	FALSE	-2.4	-0.96
2025-09-19	148	0.11	CALL	10	59	40.78	FALSE	-2.41	-0.96
2025-09-19	149	0.07	CALL	4	4	39.23	FALSE	-1.97	-0.97
2025-09-19	150	0.08	CALL	874	10054	41.13	FALSE	-1.92	-0.96
2025-09-19	152.5	0.12	CALL	14	646	46.65	FALSE	-1.39	-0.92
2025-09-19	155	0.09	CALL	157	1231	47.41	FALSE	-1.16	-0.93
2025-09-19	157.5	0.04	CALL	13	49	45.02	FALSE	-0.83	-0.95
2025-09-19	160	0.02	CALL	386	5714	43.85	FALSE	-0.78	-0.98
2025-09-19	165	0.02	CALL	60	2441	48.24	FALSE	-0.46	-0.96
2025-09-19	170	0.06	CALL	38	2361	59.39	FALSE	-0.33	-0.85
2025-09-19	175	0.03	CALL	11	622	58.95	FALSE	-0.23	-0.88
2025-09-19	180	0.03	CALL	34	1256	62.98	FALSE	-0.12	-0.8
2025-09-19	185	0.4	CALL	0	710	83.44	FALSE	0	0
2025-09-19	190	0.1	CALL	0	161	98	FALSE	0	0
2025-09-19	195	0.06	CALL	0	152	80.06	FALSE	0	0
2025-09-19	200	0.07	CALL	0	1130	79	FALSE	0	0
2025-09-19	210	0.3	CALL	0	1	117.38	FALSE	0	0
2025-09-19	35	0.02	PUT	5	23	189.3	FALSE	0.01	1
2025-09-19	40	0.01	PUT	4	26	159.38	FALSE	0.01	0
2025-09-19	45	0.05	PUT	0	1428	213.91	FALSE	0	0
2025-09-19	50	0.02	PUT	0	494	199.58	FALSE	0	0
2025-09-19	55	0.02	PUT	0	1053	180.55	FALSE	0	0
2025-09-19	60	0.13	PUT	1	3866	137.72	FALSE	0.13	0
2025-09-19	65	0.01	PUT	0	4605	124.21	FALSE	0	0
2025-09-19	70	0.03	PUT	0	4558	131.24	FALSE	0	0
2025-09-19	75	0.03	PUT	5	5742	81.53	FALSE	0.03	0
2025-09-19	80	0.02	PUT	5	8690	68.54	FALSE	0.02	0
2025-09-19	85	0.06	PUT	8	4571	67.76	FALSE	0.06	0
2025-09-19	90	0.06	PUT	8	4707	58.19	FALSE	-0.02	-0.25
2025-09-19	95	0.11	PUT	553	5078	53.58	FALSE	-0.07	-0.39
2025-09-19	100	0.14	PUT	400	8993	45.91	FALSE	-0.16	-0.53
2025-09-19	105	0.24	PUT	250	2730	40.39	FALSE	-0.08	-0.25
2025-09-19	110	0.61	PUT	3450	6459	38.45	FALSE	-0.12	-0.16
2025-09-19	115	1.35	PUT	816	4358	36.65	FALSE	0.22	0.19
2025-09-19	120	2.91	PUT	974	2890	35.04	FALSE	1.01	0.53
2025-09-19	125	5.5	PUT	2105	7378	34.79	TRUE	2.37	0.76
2025-09-19	126	5.9	PUT	30	120	33.96	TRUE	2.37	0.67
2025-09-19	127	6.4	PUT	42	28	35.36	TRUE	2.63	0.7
2025-09-19	128	6.31	PUT	15	459	34.28	TRUE	1.92	0.44
2025-09-19	129	8.05	PUT	25	39	32.43	TRUE	3.48	0.76
2025-09-19	130	9	PUT	110	2317	34.33	TRUE	3.9	0.76
2025-09-19	131	8.85	PUT	23	188	33.34	TRUE	3.4	0.62
2025-09-19	132	9.4	PUT	46	286	35.55	TRUE	3.8	0.68
2025-09-19	133	12.2	PUT	23	33	43.68	TRUE	5.95	0.95
2025-09-19	134	11.96	PUT	270	281	25.94	TRUE	5.24	0.78
2025-09-19	135	13.6	PUT	96	1895	34.73	TRUE	6.45	0.9
2025-09-19	136	13.46	PUT	2	16	38.78	TRUE	13.46	0
2025-09-19	137	14.69	PUT	2	6	37.34	TRUE	14.69	0
2025-09-19	138	11.56	PUT	0	15	41.04	TRUE	0	0
2025-09-19	139	17.47	PUT	6	8	45.46	TRUE	8	0.84
2025-09-19	140	17.5	PUT	12	1017	39.47	TRUE	7.45	0.74
2025-09-19	141	10.85	PUT	0	14	47.66	TRUE	0	0
2025-09-19	142	21.35	PUT	4	23	35.32	TRUE	9.25	0.76
2025-09-19	143	12.95	PUT	0	9	36.67	TRUE	0	0
2025-09-19	144	20.7	PUT	9	10	44.88	TRUE	8.21	0.66
2025-09-19	145	24.5	PUT	3	99	52.12	TRUE	11.03	0.82
2025-09-19	146	0	PUT	0	0	44.29	TRUE	0	0
2025-09-19	147	0	PUT	0	0	58.47	TRUE	0	0
2025-09-19	148	0	PUT	0	0	58.43	TRUE	0	0
2025-09-19	149	0	PUT	0	0	58.22	TRUE	0	0
2025-09-19	150	28.95	PUT	10	176	57.82	TRUE	10.95	0.61
2025-09-19	152.5	0	PUT	0	0	52.89	TRUE	0	0
2025-09-19	155	24.45	PUT	0	14	60.11	TRUE	0	0
2025-09-19	157.5	35.95	PUT	1	0	57.83	TRUE	35.95	0
2025-09-19	160	36.4	PUT	1	46	72.91	TRUE	10	0.38
2025-09-19	165	27.75	PUT	0	0	80.03	TRUE	0	0
2025-09-19	170	0	PUT	0	0	98.59	TRUE	0	0
2025-09-19	175	0	PUT	0	0	92.04	TRUE	0	0
2025-09-19	180	0	PUT	0	0	99.26	TRUE	0	0
2025-09-19	185	55.6	PUT	0	0	97.62	TRUE	0	0
2025-09-19	190	0	PUT	0	0	84.74	TRUE	0	0
2025-09-19	195	0	PUT	0	0	113.38	TRUE	0	0
2025-09-19	200	0	PUT	0	0	116.41	TRUE	0	0
2025-09-19	210	0	PUT	0	0	125.63	TRUE	0	0
2025-09-26	70	0	CALL	0	0	114.08	TRUE	0	0
2025-09-26	75	0	CALL	0	0	103.32	TRUE	0	0
2025-09-26	80	0	CALL	0	0	98.29	TRUE	0	0
2025-09-26	85	52.6	CALL	0	2	92.38	TRUE	0	0
2025-09-26	90	32.12	CALL	1	2	94.56	TRUE	32.12	0
2025-09-26	95	0	CALL	0	0	61.94	TRUE	0	0
2025-09-26	100	23.15	CALL	4	8	58.2	TRUE	23.15	0
2025-09-26	105	0	CALL	0	0	47.94	TRUE	0	0
2025-09-26	110	13.67	CALL	3	3	42.95	TRUE	-11.6	-0.46
2025-09-26	113	11.3	CALL	1	2	33.47	TRUE	11.3	0
2025-09-26	114	11.68	CALL	4	7	37.38	TRUE	11.68	0
2025-09-26	115	9.22	CALL	3	1	36.15	TRUE	-11.63	-0.56
2025-09-26	116	8.4	CALL	22	1	35.09	TRUE	8.4	0
2025-09-26	117	6.95	CALL	265	20	28.24	TRUE	6.95	0
2025-09-26	118	7.35	CALL	7	2	37.35	TRUE	7.35	0
2025-09-26	119	15.6	CALL	0	2	40.56	TRUE	0	0
2025-09-26	120	6.08	CALL	541	117	34.82	TRUE	-11.4	-0.65
2025-09-26	121	5.2	CALL	230	5	34.01	TRUE	5.2	0
2025-09-26	122	4.9	CALL	88	0	35.61	TRUE	4.9	0
2025-09-26	123	4.4	CALL	47	1	35.43	FALSE	-9.96	-0.69
2025-09-26	124	3.65	CALL	75	1	33.09	FALSE	-10.2	-0.74
2025-09-26	125	3.4	CALL	192	5	34.29	FALSE	-9.91	-0.74
2025-09-26	126	3.5	CALL	12	1	35.03	FALSE	3.5	0
2025-09-26	127	2.82	CALL	54	14	33.51	FALSE	-8.73	-0.76
2025-09-26	128	2.26	CALL	4	1	33.38	FALSE	2.26	0
2025-09-26	129	2.17	CALL	9	13	35.01	FALSE	-8.63	-0.8
2025-09-26	130	1.8	CALL	89	100	34.02	FALSE	-8.5	-0.83
2025-09-26	131	1.53	CALL	53	21	33.63	FALSE	-7.81	-0.84
2025-09-26	132	1.2	CALL	37	68	33.96	FALSE	-7.9	-0.87
2025-09-26	133	1.05	CALL	184	133	33.6	FALSE	-7.54	-0.88
2025-09-26	134	0.82	CALL	60	190	31.57	FALSE	-7.08	-0.9
2025-09-26	135	0.85	CALL	47	89	33.65	FALSE	-6.64	-0.89
2025-09-26	136	0.8	CALL	34	16	34.65	FALSE	-6.2	-0.89
2025-09-26	137	0.82	CALL	12	29	34.33	FALSE	-5.58	-0.87
2025-09-26	138	0.39	CALL	36	50	31.2	FALSE	-5.74	-0.94
2025-09-26	139	0.5	CALL	17	20	34.65	FALSE	-4.81	-0.91
2025-09-26	140	0.45	CALL	53	321	35.14	FALSE	-4.75	-0.91
2025-09-26	141	0.44	CALL	4	26	36.31	FALSE	-4.59	-0.91
2025-09-26	142	0.34	CALL	205	27	35.51	FALSE	-3.88	-0.92
2025-09-26	143	4.05	CALL	0	12	34.64	FALSE	0	0
2025-09-26	144	0.25	CALL	4	9	35.71	FALSE	-3.27	-0.93
2025-09-26	145	0.19	CALL	27	452	35.03	FALSE	-3.38	-0.95
2025-09-26	146	3.24	CALL	0	20	37.31	FALSE	0	0
2025-09-26	147	0.2	CALL	10	24	37.63	FALSE	-2.55	-0.93
2025-09-26	148	0.09	CALL	12	71	33.95	FALSE	-2.65	-0.97
2025-09-26	149	0.21	CALL	3	6	40.19	FALSE	-2	-0.91
2025-09-26	150	0.1	CALL	47	251	36.52	FALSE	-2.39	-0.96
2025-09-26	152.5	0.34	CALL	1	4	48.09	FALSE	-1.46	-0.81
2025-09-26	155	0.29	CALL	25	62	49.34	FALSE	-1.16	-0.8
2025-09-26	160	0.07	CALL	29	101	43.76	FALSE	-0.93	-0.93
2025-09-26	165	0.05	CALL	7	14	46	FALSE	-0.55	-0.92
2025-09-26	170	0.02	CALL	2	97	45.08	FALSE	-0.26	-0.93
2025-09-26	175	0	CALL	0	0	77.76	FALSE	0	0
2025-09-26	180	0.52	CALL	0	40	79.54	FALSE	0	0
2025-09-26	185	0.3	CALL	0	2	88.74	FALSE	0	0
2025-09-26	190	0	CALL	0	0	88.17	FALSE	0	0
2025-09-26	195	0.16	CALL	0	6	75.37	FALSE	0	0
2025-09-26	200	0	CALL	0	0	102.54	FALSE	0	0
2025-09-26	205	0	CALL	0	0	99.96	FALSE	0	0
2025-09-26	210	0	CALL	0	0	103.81	FALSE	0	0
2025-09-26	70	0.05	PUT	0	101	113.56	FALSE	0	0
2025-09-26	75	0.1	PUT	0	1	105.07	FALSE	0	0
2025-09-26	80	0	PUT	0	0	93.15	FALSE	0	0
2025-09-26	85	0.03	PUT	1	5	53.65	FALSE	0.03	0
2025-09-26	90	0.38	PUT	0	5	48.32	FALSE	0	0
2025-09-26	95	0.2	PUT	2	14	51.02	FALSE	0.08	0.67
2025-09-26	100	0.28	PUT	96	134	45.04	FALSE	0.01	0.04
2025-09-26	105	0.4	PUT	128	76	39.02	FALSE	0.02	0.05
2025-09-26	110	0.9	PUT	180	191	37.48	FALSE	0.14	0.18
2025-09-26	113	1.29	PUT	72	21	35.37	FALSE	0.16	0.14
2025-09-26	114	1.5	PUT	40	16	35.16	FALSE	1.5	0
2025-09-26	115	1.7	PUT	115	180	34.59	FALSE	0.31	0.22
2025-09-26	116	2.12	PUT	33	1	35.82	FALSE	2.12	0
2025-09-26	117	2.3	PUT	12	37	34.58	FALSE	2.3	0
2025-09-26	118	2.55	PUT	145	54	33.75	FALSE	0.74	0.41
2025-09-26	119	3.15	PUT	43	20	35.51	FALSE	1.29	0.69
2025-09-26	120	3.36	PUT	251	111	33.86	FALSE	1.06	0.46
2025-09-26	121	3.76	PUT	42	14	33.46	FALSE	1.39	0.59
2025-09-26	122	4.2	PUT	237	4	33.11	FALSE	1.61	0.62
2025-09-26	123	5.37	PUT	80	48	35.2	TRUE	2.52	0.88
2025-09-26	124	5.39	PUT	16	9	33.93	TRUE	2.14	0.66
2025-09-26	125	5.54	PUT	74	63	34.26	TRUE	1.99	0.56
2025-09-26	126	6.4	PUT	32	31	32.29	TRUE	2.43	0.61
2025-09-26	127	7.7	PUT	6	37	33.39	TRUE	3.6	0.88
2025-09-26	128	8.16	PUT	10	4	33.04	TRUE	3.63	0.8
2025-09-26	129	8.85	PUT	4	22	35.45	TRUE	3.96	0.81
2025-09-26	130	9.31	PUT	62	70	32.89	TRUE	4.01	0.76
2025-09-26	131	10.63	PUT	18	20	30.71	TRUE	4.45	0.72
2025-09-26	132	10.56	PUT	8	27	29.15	TRUE	4.37	0.71
2025-09-26	133	11.5	PUT	7	57	30.22	TRUE	4.85	0.73
2025-09-26	134	12.77	PUT	13	6	35.26	TRUE	5.71	0.81
2025-09-26	135	13.59	PUT	13	51	34.85	TRUE	6.19	0.84
2025-09-26	136	9.6	PUT	0	20	33.95	TRUE	0	0
2025-09-26	137	15.95	PUT	6	9	42.7	TRUE	7.24	0.83
2025-09-26	138	9.55	PUT	0	2	38.24	TRUE	0	0
2025-09-26	139	11.6	PUT	0	10	35.32	TRUE	0	0
2025-09-26	140	10.7	PUT	0	26	40.59	TRUE	0	0
2025-09-26	141	19.81	PUT	2	3	44.74	TRUE	19.81	0
2025-09-26	142	11.35	PUT	0	10	33.4	TRUE	0	0
2025-09-26	143	0	PUT	0	0	38.21	TRUE	0	0
2025-09-26	144	0	PUT	0	0	52.84	TRUE	0	0
2025-09-26	145	0	PUT	0	0	36.11	TRUE	0	0
2025-09-26	146	13.1	PUT	0	1	44.99	TRUE	0	0
2025-09-26	147	13.65	PUT	0	1	39.45	TRUE	0	0
2025-09-26	148	14.75	PUT	0	1	51.11	TRUE	0	0
2025-09-26	149	0	PUT	0	0	56.36	TRUE	0	0
2025-09-26	150	0	PUT	0	0	52.28	TRUE	0	0
2025-09-26	152.5	0	PUT	0	0	43.3	TRUE	0	0
2025-09-26	155	0	PUT	0	0	50.42	TRUE	0	0
2025-09-26	160	0	PUT	0	0	66.61	TRUE	0	0
2025-09-26	165	0	PUT	0	0	74.45	TRUE	0	0
2025-09-26	170	0	PUT	0	0	81.05	TRUE	0	0
2025-09-26	175	0	PUT	0	0	72.74	TRUE	0	0
2025-09-26	180	0	PUT	0	0	86.13	TRUE	0	0
2025-09-26	185	0	PUT	0	0	95.88	TRUE	0	0
2025-09-26	190	0	PUT	0	0	82.64	TRUE	0	0
2025-09-26	195	0	PUT	0	0	103.31	TRUE	0	0
2025-09-26	200	0	PUT	0	0	93.29	TRUE	0	0
2025-09-26	205	0	PUT	0	0	103.44	TRUE	0	0
2025-09-26	210	0	PUT	0	0	107.36	TRUE	0	0
2025-10-03	70	0	CALL	0	0	104.98	TRUE	0	0
2025-10-03	75	0	CALL	0	0	91.95	TRUE	0	0
2025-10-03	80	0	CALL	0	0	94.24	TRUE	0	0
2025-10-03	85	0	CALL	0	0	89.13	TRUE	0	0
2025-10-03	90	0	CALL	0	0	57.65	TRUE	0	0
2025-10-03	95	0	CALL	0	0	64.86	TRUE	0	0
2025-10-03	100	21.42	CALL	5	0	49.27	TRUE	21.42	0
2025-10-03	105	17.3	CALL	5	37	48.44	TRUE	-11.94	-0.41
2025-10-03	110	14.57	CALL	10	0	39.4	TRUE	14.57	0
2025-10-03	113	0	CALL	0	0	38.58	TRUE	0	0
2025-10-03	114	10.05	CALL	2	0	32.65	TRUE	10.05	0
2025-10-03	115	10	CALL	9	0	38.27	TRUE	10	0
2025-10-03	116	8.4	CALL	1	0	30.89	TRUE	8.4	0
2025-10-03	117	8.05	CALL	80	0	33.45	TRUE	8.05	0
2025-10-03	118	6.98	CALL	1	2	35.72	TRUE	6.98	0
2025-10-03	119	18.34	CALL	0	1	37.1	TRUE	0	0
2025-10-03	120	6.6	CALL	25	0	35.96	TRUE	6.6	0
2025-10-03	121	6.3	CALL	151	0	37.56	TRUE	6.3	0
2025-10-03	122	5.6	CALL	172	0	36.23	TRUE	5.6	0
2025-10-03	123	4.75	CALL	37	0	33.7	FALSE	4.75	0
2025-10-03	124	4.78	CALL	9	0	34.51	FALSE	4.78	0
2025-10-03	125	3.97	CALL	50	2	34.24	FALSE	-8.73	-0.69
2025-10-03	126	3.6	CALL	9	0	34.35	FALSE	3.6	0
2025-10-03	127	3	CALL	6	1	34.75	FALSE	3	0
2025-10-03	128	3.15	CALL	23	0	32.26	FALSE	3.15	0
2025-10-03	129	2.51	CALL	46	5	33.61	FALSE	-8.49	-0.77
2025-10-03	130	2.15	CALL	30	107	32.94	FALSE	-8.44	-0.8
2025-10-03	131	2.05	CALL	11	29	34.13	FALSE	-7.75	-0.79
2025-10-03	132	1.07	CALL	11	5	36.45	FALSE	-8.73	-0.89
2025-10-03	133	1.33	CALL	88	97	31.57	FALSE	-7.46	-0.85
2025-10-03	134	1.45	CALL	33	51	34.38	FALSE	-6.88	-0.83
2025-10-03	135	1.13	CALL	19	15	32.88	FALSE	-6.8	-0.86
2025-10-03	136	1.22	CALL	1	5	35.38	FALSE	-5.68	-0.82
2025-10-03	137	1.02	CALL	1	2	34.76	FALSE	-5.12	-0.83
2025-10-03	138	6.5	CALL	0	12	36.73	FALSE	0	0
2025-10-03	139	0.79	CALL	6	0	34.86	FALSE	0.79	0
2025-10-03	140	0.65	CALL	16	11	34.3	FALSE	-4.85	-0.88
2025-10-03	141	0.49	CALL	3	32	33.11	FALSE	-4.81	-0.91
2025-10-03	142	0.34	CALL	11	7	31.55	FALSE	-4.46	-0.93
2025-10-03	143	0.42	CALL	2	0	34.26	FALSE	0.42	0
2025-10-03	144	0.32	CALL	15	10	33.37	FALSE	-3.93	-0.92
2025-10-03	145	0.38	CALL	11	25	35.76	FALSE	-3.52	-0.9
2025-10-03	146	0	CALL	0	0	41.18	FALSE	0	0
2025-10-03	147	0.31	CALL	2	2	36.38	FALSE	0.31	0
2025-10-03	148	0.28	CALL	42	2	36.68	FALSE	0.28	0
2025-10-03	149	0.28	CALL	40	0	37.71	FALSE	0.28	0
2025-10-03	150	0.2	CALL	18	66	36.38	FALSE	-2.5	-0.93
2025-10-03	152.5	2.25	CALL	0	33	46.32	FALSE	0	0
2025-10-03	155	0.11	CALL	17	16	37.31	FALSE	-1.59	-0.94
2025-10-03	160	0.08	CALL	1	23	39.63	FALSE	-1.06	-0.93
2025-10-03	165	0.1	CALL	3	3	44.8	FALSE	-0.45	-0.82
2025-10-03	170	0	CALL	0	0	65.41	FALSE	0	0
2025-10-03	175	0	CALL	0	0	69.68	FALSE	0	0
2025-10-03	180	0	CALL	0	0	73.75	FALSE	0	0
2025-10-03	185	0	CALL	0	0	77.77	FALSE	0	0
2025-10-03	190	0	CALL	0	0	82.89	FALSE	0	0
2025-10-03	195	0	CALL	0	0	85.23	FALSE	0	0
2025-10-03	70	0	PUT	0	0	116.22	FALSE	0	0
2025-10-03	75	0	PUT	0	0	110.67	FALSE	0	0
2025-10-03	80	0.11	PUT	0	1	87.73	FALSE	0	0
2025-10-03	85	0.32	PUT	1	0	67.51	FALSE	0.32	0
2025-10-03	90	0.32	PUT	3	2	58.46	FALSE	0.32	0
2025-10-03	95	0.32	PUT	2	2	49.77	FALSE	0.32	0
2025-10-03	100	0.27	PUT	7	0	39.94	FALSE	0.27	0
2025-10-03	105	0.64	PUT	43	34	39.28	FALSE	0.17	0.36
2025-10-03	110	1.11	PUT	144	116	36.01	FALSE	1.11	0
2025-10-03	113	1.8	PUT	124	8	36.48	FALSE	1.8	0
2025-10-03	114	2.04	PUT	82	5	36.26	FALSE	0.57	0.39
2025-10-03	115	2.2	PUT	72	7	35.19	FALSE	0.53	0.32
2025-10-03	116	2.22	PUT	21	0	32.88	FALSE	2.22	0
2025-10-03	117	2.46	PUT	29	22	32.21	FALSE	0.4	0.19
2025-10-03	118	3.23	PUT	15	35	35.25	FALSE	1.18	0.58
2025-10-03	119	2.98	PUT	19	21	30.62	FALSE	0.58	0.24
2025-10-03	120	3.61	PUT	93	38	32.11	FALSE	1.14	0.46
2025-10-03	121	4.53	PUT	14	17	35.29	FALSE	1.83	0.68
2025-10-03	122	5.03	PUT	51	11	35.34	FALSE	5.03	0
2025-10-03	123	5.05	PUT	22	3	33.8	TRUE	5.05	0
2025-10-03	124	5.85	PUT	10	24	33.6	TRUE	2.42	0.71
2025-10-03	125	6.22	PUT	9	25	32.13	TRUE	2.32	0.59
2025-10-03	126	8.28	PUT	11	1	34.64	TRUE	3.88	0.88
2025-10-03	127	7.01	PUT	6	1	28.69	TRUE	7.01	0
2025-10-03	128	4.86	PUT	0	1	33.1	TRUE	0	0
2025-10-03	129	8.1	PUT	3	4	25.99	TRUE	3.1	0.62
2025-10-03	130	10.45	PUT	11	15	38.6	TRUE	4.95	0.9
2025-10-03	131	10.55	PUT	10	8	33.62	TRUE	4.55	0.76
2025-10-03	132	10.56	PUT	2	2	26.45	TRUE	3.53	0.5
2025-10-03	133	11.9	PUT	4	14	31.54	TRUE	4.9	0.7
2025-10-03	134	14.07	PUT	12	15	43.57	TRUE	6.62	0.89
2025-10-03	135	13.8	PUT	15	1	33.85	TRUE	5.9	0.75
2025-10-03	136	14.7	PUT	1	1	34.36	TRUE	6.1	0.71
2025-10-03	137	0	PUT	0	0	31.64	TRUE	0	0
2025-10-03	138	0	PUT	0	0	37.1	TRUE	0	0
2025-10-03	139	11.75	PUT	0	1	31.76	TRUE	0	0
2025-10-03	140	17.94	PUT	2	4	28.08	TRUE	7.82	0.77
2025-10-03	141	0	PUT	0	0	31.96	TRUE	0	0
2025-10-03	142	0	PUT	0	0	42.52	TRUE	0	0
2025-10-03	143	14.45	PUT	0	0	38.14	TRUE	0	0
2025-10-03	144	0	PUT	0	0	41.78	TRUE	0	0
2025-10-03	145	0	PUT	0	0	43.05	TRUE	0	0
2025-10-03	146	0	PUT	0	0	40.93	TRUE	0	0
2025-10-03	147	0	PUT	0	0	33.05	TRUE	0	0
2025-10-03	148	0	PUT	0	0	45.95	TRUE	0	0
2025-10-03	149	0	PUT	0	0	49.53	TRUE	0	0
2025-10-03	150	0	PUT	0	0	52.22	TRUE	0	0
2025-10-03	152.5	0	PUT	0	0	48.88	TRUE	0	0
2025-10-03	155	0	PUT	0	0	38.2	TRUE	0	0
2025-10-03	160	0	PUT	0	0	75.37	TRUE	0	0
2025-10-03	165	0	PUT	0	0	64.54	TRUE	0	0
2025-10-03	170	0	PUT	0	0	66.05	TRUE	0	0
2025-10-03	175	0	PUT	0	0	71.24	TRUE	0	0
2025-10-03	180	0	PUT	0	0	82.79	TRUE	0	0
2025-10-03	185	0	PUT	0	0	73.69	TRUE	0	0
2025-10-03	190	0	PUT	0	0	87.16	TRUE	0	0
2025-10-03	195	0	PUT	0	0	86.5	TRUE	0	0
2025-10-10	118	0	CALL	0	0	37.57	TRUE	0	0
2025-10-10	119	7.5	CALL	2	0	34.69	TRUE	7.5	0
2025-10-10	120	7.2	CALL	8	1	36.33	TRUE	-9.82	-0.58
2025-10-10	121	6.87	CALL	51	0	37.56	TRUE	6.87	0
2025-10-10	122	6.17	CALL	33	0	36.32	TRUE	6.17	0
2025-10-10	123	6.2	CALL	87	0	34.66	FALSE	6.2	0
2025-10-10	124	5	CALL	8	0	34.8	FALSE	5	0
2025-10-10	125	5.03	CALL	15	0	34.46	FALSE	5.03	0
2025-10-10	126	4.77	CALL	28	0	35.2	FALSE	4.77	0
2025-10-10	127	4.15	CALL	1	0	36.9	FALSE	4.15	0
2025-10-10	128	3.42	CALL	4	0	34.45	FALSE	3.42	0
2025-10-10	129	0	CALL	0	0	34	FALSE	0	0
2025-10-10	130	2.8	CALL	22	0	34.39	FALSE	2.8	0
2025-10-10	131	2.67	CALL	1	0	35.38	FALSE	2.67	0
2025-10-10	132	9.35	CALL	0	1	34.87	FALSE	0	0
2025-10-10	133	2.5	CALL	9	4	37.74	FALSE	-6.1	-0.71
2025-10-10	134	1.74	CALL	20	17	33.6	FALSE	-7.06	-0.8
2025-10-10	135	1.67	CALL	7	4	34.58	FALSE	-6.38	-0.79
2025-10-10	136	1.43	CALL	3	0	34.02	FALSE	1.43	0
2025-10-10	137	1.39	CALL	3	1	35.11	FALSE	-5.52	-0.8
2025-10-10	138	0	CALL	0	0	30.85	FALSE	0	0
2025-10-10	139	0	CALL	0	0	33.29	FALSE	0	0
2025-10-10	140	1	CALL	9	8	35.28	FALSE	-4.9	-0.83
2025-10-10	141	0	CALL	0	0	32.06	FALSE	0	0
2025-10-10	142	0.77	CALL	10	0	35.05	FALSE	0.77	0
2025-10-10	143	0.7	CALL	1	6	35.3	FALSE	-4.4	-0.86
2025-10-10	144	0.74	CALL	2	0	36.97	FALSE	0.74	0
2025-10-10	145	0	CALL	0	0	43.81	FALSE	0	0
2025-10-10	146	0	CALL	0	0	43.54	FALSE	0	0
2025-10-10	118	3.83	PUT	23	0	36.2	FALSE	3.83	0
2025-10-10	119	3.95	PUT	3	0	34.31	FALSE	3.95	0
2025-10-10	120	4.67	PUT	9	4	36.09	FALSE	2.48	1.13
2025-10-10	121	4.81	PUT	8	0	34.04	FALSE	4.81	0
2025-10-10	122	5.37	PUT	13	2	34.45	FALSE	2.31	0.75
2025-10-10	123	5.59	PUT	1	1	32.59	TRUE	1.73	0.45
2025-10-10	124	3.61	PUT	0	2	33.87	TRUE	0	0
2025-10-10	125	7.04	PUT	2	1	34.56	TRUE	2.61	0.59
2025-10-10	126	0	PUT	0	0	34.12	TRUE	0	0
2025-10-10	127	0	PUT	0	0	32.79	TRUE	0	0
2025-10-10	128	8.9	PUT	2	0	34.33	TRUE	8.9	0
2025-10-10	129	0	PUT	0	0	34.44	TRUE	0	0
2025-10-10	130	10.4	PUT	6	0	35.08	TRUE	10.4	0
2025-10-10	131	0	PUT	0	0	31.47	TRUE	0	0
2025-10-10	132	6.96	PUT	0	20	31.51	TRUE	0	0
2025-10-10	133	0	PUT	0	0	33.98	TRUE	0	0
2025-10-10	134	7.85	PUT	0	1	30.61	TRUE	0	0
2025-10-10	135	8	PUT	0	1	30.25	TRUE	0	0
2025-10-10	136	0	PUT	0	0	34.98	TRUE	0	0
2025-10-10	137	0	PUT	0	0	35.53	TRUE	0	0
2025-10-10	138	0	PUT	0	0	34.99	TRUE	0	0
2025-10-10	139	17.89	PUT	5	0	37.77	TRUE	17.89	0
2025-10-10	140	0	PUT	0	0	37.17	TRUE	0	0
2025-10-10	141	0	PUT	0	0	30.16	TRUE	0	0
2025-10-10	142	0	PUT	0	0	32.58	TRUE	0	0
2025-10-10	143	0	PUT	0	0	33.29	TRUE	0	0
2025-10-10	144	0	PUT	0	0	33	TRUE	0	0
2025-10-10	145	0	PUT	0	0	41.09	TRUE	0	0
2025-10-10	146	0	PUT	0	0	39.09	TRUE	0	0
2025-10-17	35	92.24	CALL	0	12	182.85	TRUE	0	0
2025-10-17	40	91.7	CALL	0	84	170.54	TRUE	0	0
2025-10-17	45	83.86	CALL	0	102	156.51	TRUE	0	0
2025-10-17	50	79.51	CALL	0	157	142.67	TRUE	0	0
2025-10-17	55	74.08	CALL	0	105	131.83	TRUE	0	0
2025-10-17	60	73.23	CALL	0	202	116.65	TRUE	0	0
2025-10-17	65	70.09	CALL	0	102	103.51	TRUE	0	0
2025-10-17	70	60.36	CALL	0	185	94.38	TRUE	0	0
2025-10-17	75	53.9	CALL	0	167	63.99	TRUE	0	0
2025-10-17	80	43.4	CALL	2	122	59.05	TRUE	-11.1	-0.2
2025-10-17	85	36.9	CALL	1	250	62.24	TRUE	-12.9	-0.26
2025-10-17	90	32.41	CALL	9	126	59.17	TRUE	32.41	0
2025-10-17	95	28.6	CALL	4	387	57.17	TRUE	-10.9	-0.28
2025-10-17	100	22.91	CALL	26	356	37.69	TRUE	-12.47	-0.35
2025-10-17	105	18.73	CALL	15	199	40.51	TRUE	-11.83	-0.39
2025-10-17	110	14.81	CALL	25	1709	40.69	TRUE	-11.37	-0.43
2025-10-17	115	10.81	CALL	218	469	37.11	TRUE	-11.29	-0.51
2025-10-17	120	7.96	CALL	716	4669	36.59	TRUE	-10.29	-0.56
2025-10-17	125	5.4	CALL	982	659	35.41	FALSE	-9.25	-0.63
2025-10-17	130	3.34	CALL	814	1353	35.02	FALSE	-8.17	-0.71
2025-10-17	135	1.97	CALL	675	4457	34.12	FALSE	-6.86	-0.78
2025-10-17	140	1.16	CALL	980	4546	34.08	FALSE	-5.47	-0.83
2025-10-17	145	0.71	CALL	611	1664	34.76	FALSE	-4.09	-0.85
2025-10-17	150	0.37	CALL	390	2736	34.31	FALSE	-3.03	-0.89
2025-10-17	155	0.29	CALL	346	768	36.8	FALSE	-2.08	-0.88
2025-10-17	160	0.28	CALL	227	602	40.45	FALSE	-1.32	-0.83
2025-10-17	165	0.13	CALL	42	349	39.04	FALSE	-0.85	-0.87
2025-10-17	170	0.05	CALL	35	148	37.28	FALSE	-0.7	-0.93
2025-10-17	175	0.1	CALL	1	78	43.77	FALSE	-0.4	-0.8
2025-10-17	180	0.05	CALL	20	97	42.83	FALSE	-0.23	-0.82
2025-10-17	185	0.15	CALL	0	24	58.02	FALSE	0	0
2025-10-17	190	0.67	CALL	0	10	68.26	FALSE	0	0
2025-10-17	195	0.45	CALL	0	4	69.37	FALSE	0	0
2025-10-17	200	0	CALL	0	0	67.91	FALSE	0	0
2025-10-17	210	0.16	CALL	0	9	63.82	FALSE	0	0
2025-10-17	35	0.02	PUT	16	249	122.4	FALSE	0.01	1
2025-10-17	40	0.02	PUT	14	354	109.8	FALSE	0.01	1
2025-10-17	45	0.02	PUT	7	111	98.71	FALSE	0.01	1
2025-10-17	50	0.05	PUT	0	143	119.99	FALSE	0	0
2025-10-17	55	0.05	PUT	21	134	87.98	FALSE	0.05	0
2025-10-17	60	0.05	PUT	13	318	79.05	FALSE	-0.04	-0.44
2025-10-17	65	0.07	PUT	5	550	73.75	FALSE	0.07	0
2025-10-17	70	0.04	PUT	3	512	61.57	FALSE	0.04	0
2025-10-17	75	0.04	PUT	2	1681	54.58	FALSE	0.04	0
2025-10-17	80	0.07	PUT	151	2366	51.46	FALSE	-0.06	-0.46
2025-10-17	85	0.1	PUT	2	2049	47.14	FALSE	0.1	0
2025-10-17	90	0.19	PUT	21	1110	44.93	FALSE	-0.15	-0.44
2025-10-17	95	0.32	PUT	246	1451	42.03	FALSE	0.03	0.1
2025-10-17	100	0.57	PUT	577	5083	39.8	FALSE	0.09	0.19
2025-10-17	105	1.02	PUT	603	915	38	FALSE	0.34	0.5
2025-10-17	110	1.76	PUT	426	1047	37.02	FALSE	0.56	0.47
2025-10-17	115	3	PUT	849	1804	35.27	FALSE	0.91	0.44
2025-10-17	120	4.98	PUT	854	2441	35.31	FALSE	1.88	0.61
2025-10-17	125	7.43	PUT	343	1044	34.36	TRUE	3.03	0.69
2025-10-17	130	10.64	PUT	344	1429	34.17	TRUE	4.42	0.71
2025-10-17	135	13.85	PUT	63	1282	34.74	TRUE	5.15	0.59
2025-10-17	140	18.8	PUT	62	219	35.73	TRUE	7.45	0.66
2025-10-17	145	23.14	PUT	6	52	33.61	TRUE	8.69	0.6
2025-10-17	150	18.1	PUT	0	36	31.88	TRUE	0	0
2025-10-17	155	33.5	PUT	3	70	48.82	TRUE	10.4	0.45
2025-10-17	160	40.05	PUT	1	5	56.87	TRUE	40.05	0
2025-10-17	165	34.56	PUT	0	5	54.95	TRUE	0	0
2025-10-17	170	35.5	PUT	0	1	47.49	TRUE	0	0
2025-10-17	175	0	PUT	0	0	66.55	TRUE	0	0
2025-10-17	180	0	PUT	0	0	67	TRUE	0	0
2025-10-17	185	51.36	PUT	0	0	74.33	TRUE	0	0
2025-10-17	190	61.95	PUT	0	0	63.85	TRUE	0	0
2025-10-17	195	66.95	PUT	0	0	78.76	TRUE	0	0
2025-10-17	200	72	PUT	0	0	83.12	TRUE	0	0
2025-10-17	210	82	PUT	0	0	88.05	TRUE	0	0
2025-11-21	35	79	CALL	0	1	146.85	TRUE	0	0
2025-11-21	40	95.1	CALL	0	2	132.92	TRUE	0	0
2025-11-21	45	67.06	CALL	0	20	118.84	TRUE	0	0
2025-11-21	50	0	CALL	0	19	107.93	TRUE	0	0
2025-11-21	55	0	CALL	0	25	97.97	TRUE	0	0
2025-11-21	60	62.23	CALL	1	10	120.27	TRUE	62.23	0
2025-11-21	65	55.07	CALL	0	16	74.12	TRUE	0	0
2025-11-21	70	53.3	CALL	4	86	77.19	TRUE	53.3	0
2025-11-21	75	47.5	CALL	16	41	44.46	TRUE	-12.35	-0.21
2025-11-21	80	61.95	CALL	0	20	58.74	TRUE	0	0
2025-11-21	85	47.95	CALL	0	31	52.99	TRUE	0	0
2025-11-21	90	31.75	CALL	2	254	38.83	TRUE	31.75	0
2025-11-21	95	29.71	CALL	12	94	35.69	TRUE	29.71	0
2025-11-21	100	24.49	CALL	120	402	42.67	TRUE	-11.71	-0.32
2025-11-21	105	20.34	CALL	6	176	40.98	TRUE	-11.21	-0.36
2025-11-21	110	15.8	CALL	37	302	37.73	TRUE	-11.13	-0.41
2025-11-21	115	12.96	CALL	76	1329	37	TRUE	-10.54	-0.45
2025-11-21	120	9.8	CALL	321	708	36.24	TRUE	-8.9	-0.48
2025-11-21	125	7.45	CALL	586	552	35.35	FALSE	-9	-0.55
2025-11-21	130	5.03	CALL	701	560	34.86	FALSE	-8.47	-0.63
2025-11-21	135	3.71	CALL	336	454	34.51	FALSE	-7.19	-0.66
2025-11-21	140	2.77	CALL	265	924	34.17	FALSE	-5.79	-0.68
2025-11-21	145	1.88	CALL	115	886	33.98	FALSE	-4.67	-0.71
2025-11-21	150	1.2	CALL	1406	1263	34.4	FALSE	-3.8	-0.76
2025-11-21	155	0.7	CALL	61	594	34.5	FALSE	-2.95	-0.81
2025-11-21	160	0.5	CALL	219	1269	34.13	FALSE	-2.4	-0.83
2025-11-21	165	0.42	CALL	3	145	35.91	FALSE	-1.6	-0.79
2025-11-21	170	0.39	CALL	1	114	38.2	FALSE	-1.13	-0.74
2025-11-21	175	1.1	CALL	0	50	39.04	FALSE	0	0
2025-11-21	180	0.76	CALL	0	65	39.08	FALSE	0	0
2025-11-21	185	0.52	CALL	0	28	41.37	FALSE	0	0
2025-11-21	190	0.09	CALL	2	67	38.95	FALSE	-0.33	-0.79
2025-11-21	195	0.3	CALL	0	5	49.39	FALSE	0	0
2025-11-21	200	0.43	CALL	1	0	53.58	FALSE	0.43	0
2025-11-21	210	0.19	CALL	0	1	40.41	FALSE	0	0
2025-11-21	35	0	PUT	0	3	128.47	FALSE	0	0
2025-11-21	40	0	PUT	0	2	115.48	FALSE	0	0
2025-11-21	45	0.09	PUT	0	24	104.39	FALSE	0	0
2025-11-21	50	0.02	PUT	10	151	67.73	FALSE	-0.08	-0.8
2025-11-21	55	0.08	PUT	0	163	85.51	FALSE	0	0
2025-11-21	60	0.08	PUT	3	141	63.83	FALSE	-0.02	-0.2
2025-11-21	65	0.08	PUT	52	649	57.25	FALSE	-0.03	-0.27
2025-11-21	70	0.1	PUT	2	283	52.66	FALSE	0.1	0
2025-11-21	75	0.11	PUT	12	195	47.43	FALSE	0.11	0
2025-11-21	80	0.19	PUT	20	800	45.44	FALSE	-0.03	-0.14
2025-11-21	85	0.33	PUT	5	872	43.82	FALSE	0.33	0
2025-11-21	90	0.65	PUT	38	2588	40.8	FALSE	0.65	0
2025-11-21	95	0.83	PUT	40	1122	39.93	FALSE	0.23	0.38
2025-11-21	100	1.42	PUT	257	1248	39.36	FALSE	0.34	0.31
2025-11-21	105	2.18	PUT	265	762	38.05	FALSE	0.78	0.56
2025-11-21	110	3.4	PUT	341	1223	37.66	FALSE	1.07	0.46
2025-11-21	115	4.92	PUT	156	587	36.73	FALSE	1.72	0.54
2025-11-21	120	7.03	PUT	256	911	35.82	FALSE	2.53	0.56
2025-11-21	125	9.3	PUT	167	350	34.94	TRUE	3.2	0.52
2025-11-21	130	12.5	PUT	113	666	35.39	TRUE	4.45	0.55
2025-11-21	135	16.1	PUT	99	494	34.32	TRUE	6	0.59
2025-11-21	140	13.65	PUT	0	174	34.38	TRUE	0	0
2025-11-21	145	16.4	PUT	0	242	34.39	TRUE	0	0
2025-11-21	150	28.2	PUT	37	41	32.07	TRUE	28.2	0
2025-11-21	155	32.79	PUT	33	29	37.06	TRUE	32.79	0
2025-11-21	160	30.2	PUT	0	4	41.31	TRUE	0	0
2025-11-21	165	32.4	PUT	0	10	43.92	TRUE	0	0
2025-11-21	170	31.1	PUT	0	15	40.33	TRUE	0	0
2025-11-21	175	38	PUT	0	24	50.78	TRUE	0	0
2025-11-21	180	0	PUT	0	0	48.21	TRUE	0	0
2025-11-21	185	0	PUT	0	0	49.72	TRUE	0	0
2025-11-21	190	0	PUT	0	0	59.32	TRUE	0	0
2025-11-21	195	0	PUT	0	0	58.63	TRUE	0	0
2025-11-21	200	0	PUT	0	0	67.93	TRUE	0	0
2025-11-21	210	0	PUT	0	0	59.98	TRUE	0	0
2025-12-19	60	66.65	CALL	0	1	69.81	TRUE	0	0
2025-12-19	65	55.99	CALL	0	4	64.06	TRUE	0	0
2025-12-19	70	49.62	CALL	0	25	64.9	TRUE	0	0
2025-12-19	75	0	CALL	0	0	56.27	TRUE	0	0
2025-12-19	80	62.12	CALL	0	9	53.17	TRUE	0	0
2025-12-19	85	52.3	CALL	0	6	49.8	TRUE	0	0
2025-12-19	90	33.73	CALL	12	1	49.98	TRUE	33.73	0
2025-12-19	95	28.95	CALL	1	22	38.38	TRUE	28.95	0
2025-12-19	100	27	CALL	50	75	42.55	TRUE	-9.59	-0.26
2025-12-19	105	23.15	CALL	2	23	41.82	TRUE	-10.09	-0.3
2025-12-19	110	19.08	CALL	6	61	45.46	TRUE	-9.52	-0.33
2025-12-19	115	14.87	CALL	10	43	41.99	TRUE	-10.46	-0.41
2025-12-19	120	12.25	CALL	174	274	41.27	TRUE	-9.4	-0.43
2025-12-19	125	10.22	CALL	1269	747	40.48	FALSE	-8.52	-0.45
2025-12-19	130	7.85	CALL	122	668	39.8	FALSE	-8.25	-0.51
2025-12-19	135	6	CALL	280	625	38.9	FALSE	-7.58	-0.56
2025-12-19	140	4.8	CALL	135	413	39.4	FALSE	-6.4	-0.57
2025-12-19	145	3.63	CALL	69	1390	38.96	FALSE	-5.61	-0.61
2025-12-19	150	2.79	CALL	69	888	39	FALSE	-4.59	-0.62
2025-12-19	155	2	CALL	59	844	38.26	FALSE	-4.01	-0.67
2025-12-19	160	1.52	CALL	15	189	38.42	FALSE	-3.33	-0.69
2025-12-19	165	1.17	CALL	3	373	38.73	FALSE	-2.58	-0.69
2025-12-19	170	0.84	CALL	38	235	38.44	FALSE	-2.11	-0.72
2025-12-19	175	0.68	CALL	10	108	39.19	FALSE	-1.69	-0.71
2025-12-19	180	0.53	CALL	66	127	39.59	FALSE	-1.34	-0.72
2025-12-19	185	1.54	CALL	0	51	43.12	FALSE	0	0
2025-12-19	190	0.33	CALL	4	2509	40.46	FALSE	-0.79	-0.71
2025-12-19	195	0.9	CALL	0	18	46.41	FALSE	0	0
2025-12-19	200	0.77	CALL	0	1	47.51	FALSE	0	0
2025-12-19	210	0.94	CALL	0	49	51.65	FALSE	0	0
2025-12-19	60	0.1	PUT	1	1	56.91	FALSE	0.1	0
2025-12-19	65	0.24	PUT	0	5	57.39	FALSE	0	0
2025-12-19	70	0.55	PUT	0	1	51.4	FALSE	0	0
2025-12-19	75	0.27	PUT	3	56	47.2	FALSE	0.27	0
2025-12-19	80	0.45	PUT	22	67	45.89	FALSE	0.45	0
2025-12-19	85	0.82	PUT	30	90	45.98	FALSE	0.82	0
2025-12-19	90	1.32	PUT	75	232	45.46	FALSE	0.29	0.28
2025-12-19	95	1.95	PUT	23	124	44.42	FALSE	1.95	0
2025-12-19	100	2.72	PUT	246	242	42.96	FALSE	0.7	0.35
2025-12-19	105	3.85	PUT	61	305	42.22	FALSE	1.15	0.43
2025-12-19	110	5.34	PUT	250	411	41.75	FALSE	1.55	0.41
2025-12-19	115	7.06	PUT	53	752	40.83	FALSE	2.11	0.43
2025-12-19	120	9	PUT	152	1008	40.78	FALSE	2.67	0.42
2025-12-19	125	11.57	PUT	27	218	39.76	TRUE	3.15	0.37
2025-12-19	130	14.5	PUT	27	189	38.72	TRUE	4.25	0.41
2025-12-19	135	17.27	PUT	211	233	38.74	TRUE	4.62	0.37
2025-12-19	140	21.15	PUT	19	69	39.59	TRUE	5.85	0.38
2025-12-19	145	18.35	PUT	0	31	39.84	TRUE	0	0
2025-12-19	150	30.1	PUT	17	23	41.07	TRUE	7.65	0.34
2025-12-19	155	23.3	PUT	0	3	38.15	TRUE	0	0
2025-12-19	160	26.8	PUT	0	6	35.51	TRUE	0	0
2025-12-19	165	0	PUT	0	0	39.91	TRUE	0	0
2025-12-19	170	49.35	PUT	1	26	43.67	TRUE	11.35	0.3
2025-12-19	175	38.45	PUT	0	15	46.3	TRUE	0	0
2025-12-19	180	0	PUT	0	0	47.95	TRUE	0	0
2025-12-19	185	0	PUT	0	0	53.31	TRUE	0	0
2025-12-19	190	0	PUT	0	0	49.56	TRUE	0	0
2025-12-19	195	0	PUT	0	0	56.22	TRUE	0	0
2025-12-19	200	0	PUT	0	0	57.99	TRUE	0	0
2025-12-19	210	0	PUT	0	0	63.51	TRUE	0	0
2026-01-16	35	99.73	CALL	0	351	116.34	TRUE	0	0
2026-01-16	37.5	0	CALL	0	2	112.56	TRUE	0	0
2026-01-16	40	91.75	CALL	0	83	108.21	TRUE	0	0
2026-01-16	42.5	88.6	CALL	0	42	102.22	TRUE	0	0
2026-01-16	45	87.42	CALL	0	10	97.76	TRUE	0	0
2026-01-16	47.5	0	CALL	0	4	94.58	TRUE	0	0
2026-01-16	50	87.25	CALL	0	61	87.31	TRUE	0	0
2026-01-16	55	84.95	CALL	0	15	81.29	TRUE	0	0
2026-01-16	57.5	63	CALL	0	9	69.56	TRUE	0	0
2026-01-16	60	69.61	CALL	0	207	64.13	TRUE	0	0
2026-01-16	62.5	66.19	CALL	0	31	66.5	TRUE	0	0
2026-01-16	65	59.8	CALL	0	208	67.13	TRUE	0	0
2026-01-16	67.5	48.54	CALL	0	19	62.04	TRUE	0	0
2026-01-16	70	54	CALL	6	110	67.44	TRUE	54	0
2026-01-16	72.5	49.95	CALL	5	105	57.83	TRUE	49.95	0
2026-01-16	75	48.73	CALL	1	816	56.79	TRUE	-11.27	-0.19
2026-01-16	77.5	61.9	CALL	0	99	55.7	TRUE	0	0
2026-01-16	80	42.42	CALL	4	2001	50.33	TRUE	42.42	0
2026-01-16	82.5	51	CALL	0	147	53.49	TRUE	0	0
2026-01-16	85	39.15	CALL	10	347	47.43	TRUE	-11.95	-0.23
2026-01-16	87.5	52.55	CALL	0	269	45.26	TRUE	0	0
2026-01-16	90	36.08	CALL	21	827	45.02	TRUE	-10.87	-0.23
2026-01-16	92.5	46.7	CALL	0	176	45.92	TRUE	0	0
2026-01-16	95	30.9	CALL	6	717	46.55	TRUE	30.9	0
2026-01-16	97.5	34.95	CALL	0	567	42.17	TRUE	0	0
2026-01-16	100	26.36	CALL	52	2850	45.26	TRUE	-12.44	-0.32
2026-01-16	105	23.35	CALL	44	885	42.71	TRUE	-10.65	-0.31
2026-01-16	110	19.25	CALL	83	2128	40.86	TRUE	19.25	0
2026-01-16	115	16.08	CALL	61	1584	41.5	TRUE	-10.82	-0.4
2026-01-16	120	13.65	CALL	186	2321	40.57	TRUE	-9.53	-0.41
2026-01-16	125	11.2	CALL	411	2104	39.97	FALSE	-8.8	-0.44
2026-01-16	130	8.95	CALL	2214	3564	39	FALSE	-10.1	-0.53
2026-01-16	135	7.28	CALL	171	3383	38.53	FALSE	-7.29	-0.5
2026-01-16	140	5.69	CALL	416	4832	38.28	FALSE	-6.66	-0.54
2026-01-16	145	4.45	CALL	93	1763	37.92	FALSE	-5.7	-0.56
2026-01-16	150	3.52	CALL	547	2926	37.92	FALSE	-4.97	-0.59
2026-01-16	155	2.61	CALL	45	2137	37.16	FALSE	-4.44	-0.63
2026-01-16	160	2.07	CALL	169	1848	37.42	FALSE	-3.55	-0.63
2026-01-16	165	1.7	CALL	50	1089	38.05	FALSE	-2.82	-0.62
2026-01-16	170	1.17	CALL	37	2002	36.96	FALSE	-2.53	-0.68
2026-01-16	175	0.85	CALL	62	1780	36.57	FALSE	-2.1	-0.71
2026-01-16	180	0.67	CALL	8	2311	36.89	FALSE	-1.63	-0.71
2026-01-16	185	0.67	CALL	3	727	38.92	FALSE	-1.22	-0.65
2026-01-16	190	0.45	CALL	126	1190	37.98	FALSE	-1.02	-0.69
2026-01-16	195	1.13	CALL	0	1975	38.56	FALSE	0	0
2026-01-16	200	0.31	CALL	100	6356	39.04	FALSE	-0.65	-0.68
2026-01-16	210	0.22	CALL	3	335	40.11	FALSE	0.22	0
2026-01-16	220	0.1	CALL	41	1344	38.79	FALSE	-0.31	-0.76
2026-01-16	230	0.7	CALL	0	220	44.28	FALSE	0	0
2026-01-16	240	0.21	CALL	0	374	44.85	FALSE	0	0
2026-01-16	250	0.11	CALL	31	2148	46.44	FALSE	-0.09	-0.45
2026-01-16	35	0.01	PUT	0	359	97.6	FALSE	0	0
2026-01-16	37.5	0	PUT	0	405	101.62	FALSE	0	0
2026-01-16	40	0.27	PUT	0	70	83.33	FALSE	0	0
2026-01-16	42.5	0.35	PUT	0	53	80.6	FALSE	0	0
2026-01-16	45	0.13	PUT	0	1110	81.8	FALSE	0	0
2026-01-16	47.5	0.1	PUT	0	424	74.22	FALSE	0	0
2026-01-16	50	0.15	PUT	0	637	71.42	FALSE	0	0
2026-01-16	55	0.1	PUT	0	827	72.27	FALSE	0	0
2026-01-16	57.5	0.1	PUT	0	796	56.78	FALSE	0	0
2026-01-16	60	0.12	PUT	74	1871	52.24	FALSE	0.12	0
2026-01-16	62.5	0.26	PUT	1	299	55.5	FALSE	0.26	0
2026-01-16	65	0.26	PUT	5	1057	52.62	FALSE	-0.02	-0.07
2026-01-16	67.5	0.32	PUT	4	1051	51.59	FALSE	-0.01	-0.03
2026-01-16	70	0.32	PUT	0	2721	47.74	FALSE	0	0
2026-01-16	72.5	0.37	PUT	1	897	47.36	FALSE	0.37	0
2026-01-16	75	0.55	PUT	0	3090	45.87	FALSE	0	0
2026-01-16	77.5	0.64	PUT	3	1810	46.94	FALSE	0.64	0
2026-01-16	80	0.64	PUT	9	6221	44.23	FALSE	0.04	0.07
2026-01-16	82.5	0.8	PUT	5	4298	43.7	FALSE	0.8	0
2026-01-16	85	1.1	PUT	33	3720	43.07	FALSE	0.26	0.31
2026-01-16	87.5	1.33	PUT	5	1265	43.71	FALSE	0.35	0.36
2026-01-16	90	1.58	PUT	28	7345	42.97	FALSE	0.45	0.4
2026-01-16	92.5	1.96	PUT	3	2505	42.9	FALSE	1.96	0
2026-01-16	95	2.31	PUT	66	2734	42.25	FALSE	0.57	0.33
2026-01-16	97.5	2.81	PUT	9	1876	42.19	FALSE	2.81	0
2026-01-16	100	3.31	PUT	2352	16737	40.27	FALSE	0.91	0.38
2026-01-16	105	4.43	PUT	80	5282	40.62	FALSE	1.23	0.38
2026-01-16	110	5.95	PUT	221	3697	40.03	FALSE	1.71	0.4
2026-01-16	115	7.77	PUT	37	3153	39.39	FALSE	2.32	0.43
2026-01-16	120	9.81	PUT	38	2906	38.39	FALSE	2.89	0.42
2026-01-16	125	12.64	PUT	68	1170	37.29	TRUE	3.92	0.45
2026-01-16	130	15.72	PUT	21	1266	39.2	TRUE	4.82	0.44
2026-01-16	135	18.74	PUT	11	1002	38.21	TRUE	5.44	0.41
2026-01-16	140	21.2	PUT	13	1739	38.16	TRUE	5.25	0.33
2026-01-16	145	19.4	PUT	0	162	36.51	TRUE	0	0
2026-01-16	150	22.25	PUT	0	265	32.88	TRUE	0	0
2026-01-16	155	22.45	PUT	0	12	36.47	TRUE	0	0
2026-01-16	160	25.8	PUT	0	22	33.7	TRUE	0	0
2026-01-16	165	30.59	PUT	0	31	36.34	TRUE	0	0
2026-01-16	170	34.73	PUT	0	11	36.63	TRUE	0	0
2026-01-16	175	39.09	PUT	0	2	36.15	TRUE	0	0
2026-01-16	180	40.95	PUT	0	15	39.67	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190	52.8	PUT	0	12	43.56	TRUE	0	0
2026-01-16	195	66.75	PUT	0	1	50.08	TRUE	0	0
2026-01-16	200	0	PUT	0	0	46.31	TRUE	0	0
2026-01-16	210	96.68	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	54.75	TRUE	0	0
2026-01-16	230	0	PUT	0	0	57.51	TRUE	0	0
2026-01-16	240	0	PUT	0	0	60.9	TRUE	0	0
2026-01-16	250	0	PUT	0	0	67.64	TRUE	0	0
2026-03-20	35	0	CALL	0	2	99.75	TRUE	0	0
2026-03-20	40	0	CALL	0	3	91.24	TRUE	0	0
2026-03-20	45	0	CALL	0	2	85.33	TRUE	0	0
2026-03-20	50	67.8	CALL	0	29	49.54	TRUE	0	0
2026-03-20	55	87.55	CALL	0	317	53.91	TRUE	0	0
2026-03-20	60	82.95	CALL	0	268	49.82	TRUE	0	0
2026-03-20	65	71.07	CALL	0	159	51.27	TRUE	0	0
2026-03-20	70	52.45	CALL	1	150	56.65	TRUE	52.45	0
2026-03-20	75	49.25	CALL	1	168	51.2	TRUE	49.25	0
2026-03-20	80	46	CALL	10	374	56.97	TRUE	46	0
2026-03-20	85	52.03	CALL	0	253	48.88	TRUE	0	0
2026-03-20	90	37.67	CALL	5	1569	52.48	TRUE	37.67	0
2026-03-20	95	32.69	CALL	1	745	46.14	TRUE	32.69	0
2026-03-20	100	28.52	CALL	21	1097	43.24	TRUE	-11.48	-0.29
2026-03-20	105	24.25	CALL	8	443	43.17	TRUE	-11.75	-0.33
2026-03-20	110	22.2	CALL	11	305	42.95	TRUE	-9.44	-0.3
2026-03-20	115	19.35	CALL	9	219	42.54	TRUE	19.35	0
2026-03-20	120	16.65	CALL	181	3622	41.84	TRUE	-9.55	-0.36
2026-03-20	125	14.27	CALL	89	238	41.35	FALSE	-8.05	-0.36
2026-03-20	130	11.95	CALL	218	751	40.36	FALSE	-8.19	-0.41
2026-03-20	135	10.15	CALL	32	602	40.15	FALSE	-7.54	-0.43
2026-03-20	140	8.25	CALL	100	542	39.01	FALSE	-7.25	-0.47
2026-03-20	145	7.12	CALL	8	257	39.5	FALSE	-6.28	-0.47
2026-03-20	150	5.9	CALL	224	2997	39.17	FALSE	-5.6	-0.49
2026-03-20	155	4.7	CALL	7	646	38.32	FALSE	-5.25	-0.53
2026-03-20	160	4.01	CALL	19	657	38.69	FALSE	-4.24	-0.51
2026-03-20	165	3.4	CALL	4	1067	38.95	FALSE	-3.85	-0.53
2026-03-20	170	2.83	CALL	21	695	38.97	FALSE	-3.13	-0.53
2026-03-20	175	5.08	CALL	0	502	38.56	FALSE	0	0
2026-03-20	180	2.95	CALL	0	120	38.15	FALSE	0	0
2026-03-20	185	1.59	CALL	3	39	38.86	FALSE	-1.69	-0.52
2026-03-20	190	1.17	CALL	9	58	37.87	FALSE	-1.68	-0.59
2026-03-20	195	2.42	CALL	0	1	38.46	FALSE	0	0
2026-03-20	200	0.85	CALL	2	115	38.51	FALSE	-1.45	-0.63
2026-03-20	210	1.49	CALL	0	61	41.16	FALSE	0	0
2026-03-20	35	0.05	PUT	1	6	66.05	FALSE	0.05	0
2026-03-20	40	0.01	PUT	0	3	64.38	FALSE	0	0
2026-03-20	45	0.29	PUT	0	38	63.47	FALSE	0	0
2026-03-20	50	0.2	PUT	0	21	57.5	FALSE	0	0
2026-03-20	55	0.37	PUT	1	847	57.2	FALSE	0.37	0
2026-03-20	60	0.37	PUT	1	531	51.64	FALSE	0.37	0
2026-03-20	65	0.46	PUT	3	262	48.36	FALSE	0.46	0
2026-03-20	70	0.73	PUT	1	1485	47.6	FALSE	0.73	0
2026-03-20	75	1.05	PUT	2	1628	46.28	FALSE	1.05	0
2026-03-20	80	1.49	PUT	2	9747	45.16	FALSE	1.49	0
2026-03-20	85	2.3	PUT	5	2929	44.05	FALSE	2.3	0
2026-03-20	90	2.91	PUT	40	1655	43.73	FALSE	0.64	0.28
2026-03-20	95	3.83	PUT	22	537	42.72	FALSE	0.89	0.3
2026-03-20	100	5.25	PUT	73	3782	42.04	FALSE	1.48	0.39
2026-03-20	105	6.45	PUT	392	1565	41.35	FALSE	6.45	0
2026-03-20	110	8.15	PUT	3340	2002	40.77	FALSE	8.15	0
2026-03-20	115	10.28	PUT	18	412	40.69	FALSE	2.41	0.31
2026-03-20	120	12.6	PUT	49	1089	40.35	FALSE	12.6	0
2026-03-20	125	15.3	PUT	12	848	40.32	TRUE	3.9	0.34
2026-03-20	130	17.44	PUT	5	1504	37.99	TRUE	3.99	0.3
2026-03-20	135	16.25	PUT	0	64	39.48	TRUE	0	0
2026-03-20	140	19.39	PUT	0	156	37.4	TRUE	0	0
2026-03-20	145	27.05	PUT	13	519	38.69	TRUE	5.62	0.26
2026-03-20	150	31.65	PUT	10	375	37.68	TRUE	5.75	0.22
2026-03-20	155	25.85	PUT	0	5	37.25	TRUE	0	0
2026-03-20	160	28.3	PUT	0	40	36.29	TRUE	0	0
2026-03-20	165	0	PUT	0	0	35.87	TRUE	0	0
2026-03-20	170	0	PUT	0	0	36.8	TRUE	0	0
2026-03-20	175	0	PUT	0	0	34.47	TRUE	0	0
2026-03-20	180	0	PUT	0	0	33.3	TRUE	0	0
2026-03-20	185	0	PUT	0	0	38.11	TRUE	0	0
2026-03-20	190	0	PUT	0	0	49.63	TRUE	0	0
2026-03-20	195	0	PUT	0	0	40.5	TRUE	0	0
2026-03-20	200	0	PUT	0	0	45.43	TRUE	0	0
2026-03-20	210	0	PUT	0	0	46.22	TRUE	0	0
2026-04-17	70	53.18	CALL	2	0	42.27	TRUE	53.18	0
2026-04-17	75	0	CALL	0	0	48.36	TRUE	0	0
2026-04-17	80	0	CALL	0	0	46.51	TRUE	0	0
2026-04-17	85	0	CALL	0	0	45.15	TRUE	0	0
2026-04-17	90	0	CALL	0	0	46.68	TRUE	0	0
2026-04-17	95	33	CALL	7	20	44.17	TRUE	-11.3	-0.26
2026-04-17	100	38.47	CALL	0	3	42.96	TRUE	0	0
2026-04-17	105	0	CALL	0	0	43.84	TRUE	0	0
2026-04-17	110	23	CALL	3	2	42.4	TRUE	23	0
2026-04-17	115	19.89	CALL	4	6	41.16	TRUE	-9.34	-0.32
2026-04-17	120	17.6	CALL	9	1	41.56	TRUE	17.6	0
2026-04-17	125	14.8	CALL	10	1	39.95	FALSE	14.8	0
2026-04-17	130	12.55	CALL	16	6	40.96	FALSE	-8.2	-0.4
2026-04-17	135	10.55	CALL	2	41	38.5	FALSE	-7.85	-0.43
2026-04-17	140	9.87	CALL	3	1	39.16	FALSE	-6.48	-0.4
2026-04-17	145	17.3	CALL	0	12	38.14	FALSE	0	0
2026-04-17	150	12.45	CALL	0	3	38.41	FALSE	0	0
2026-04-17	155	10.41	CALL	0	482	38.14	FALSE	0	0
2026-04-17	160	8.9	CALL	0	42	38.38	FALSE	0	0
2026-04-17	165	7	CALL	0	41	37.08	FALSE	0	0
2026-04-17	170	6.5	CALL	0	30	37.39	FALSE	0	0
2026-04-17	175	5.15	CALL	0	10	37.61	FALSE	0	0
2026-04-17	180	2.4	CALL	14	20	38.6	FALSE	2.4	0
2026-04-17	185	3.75	CALL	0	999	38.51	FALSE	0	0
2026-04-17	190	0	CALL	0	0	37.89	FALSE	0	0
2026-04-17	195	0	CALL	0	0	36.78	FALSE	0	0
2026-04-17	200	1.04	CALL	3	2	37.51	FALSE	1.04	0
2026-04-17	70	1	PUT	20	0	47.91	FALSE	1	0
2026-04-17	75	1.35	PUT	2	0	43.26	FALSE	1.35	0
2026-04-17	80	2.01	PUT	20	10	46.17	FALSE	2.01	0
2026-04-17	85	2.71	PUT	0	1	45.96	FALSE	0	0
2026-04-17	90	3.3	PUT	14	252	43.05	FALSE	3.3	0
2026-04-17	95	4.3	PUT	20	5	42.18	FALSE	1.03	0.32
2026-04-17	100	5.92	PUT	1	37	42.84	FALSE	5.92	0
2026-04-17	105	7.7	PUT	1	622	39.87	FALSE	7.7	0
2026-04-17	110	8.29	PUT	6	1	38.86	FALSE	8.29	0
2026-04-17	115	0	PUT	0	0	40.41	FALSE	0	0
2026-04-17	120	12.98	PUT	2	180	39.12	FALSE	12.98	0
2026-04-17	125	15.55	PUT	20	1	38.75	TRUE	15.55	0
2026-04-17	130	19.65	PUT	2	48	38.58	TRUE	19.65	0
2026-04-17	135	22.25	PUT	2	67	37.24	TRUE	22.25	0
2026-04-17	140	25.5	PUT	2	1	39.7	TRUE	25.5	0
2026-04-17	145	29.6	PUT	2	0	37.42	TRUE	29.6	0
2026-04-17	150	23.55	PUT	0	2	36.5	TRUE	0	0
2026-04-17	155	0	PUT	0	0	36.39	TRUE	0	0
2026-04-17	160	0	PUT	0	0	36.08	TRUE	0	0
2026-04-17	165	0	PUT	0	0	35.65	TRUE	0	0
2026-04-17	170	0	PUT	0	0	37.96	TRUE	0	0
2026-04-17	175	0	PUT	0	0	36.09	TRUE	0	0
2026-04-17	180	0	PUT	0	0	39.13	TRUE	0	0
2026-04-17	185	0	PUT	0	0	37.31	TRUE	0	0
2026-04-17	190	0	PUT	0	0	37.85	TRUE	0	0
2026-04-17	195	0	PUT	0	0	49.82	TRUE	0	0
2026-04-17	200	0	PUT	0	0	41.75	TRUE	0	0
2026-05-15	65	0	CALL	0	0	50.11	TRUE	0	0
2026-05-15	70	0	CALL	0	0	49	TRUE	0	0
2026-05-15	75	54.21	CALL	0	1	49.56	TRUE	0	0
2026-05-15	80	0	CALL	0	0	48.17	TRUE	0	0
2026-05-15	85	0	CALL	0	0	45.72	TRUE	0	0
2026-05-15	90	36.9	CALL	1	12	42.56	TRUE	36.9	0
2026-05-15	95	0	CALL	0	0	44.43	TRUE	0	0
2026-05-15	100	47.85	CALL	0	1	43.91	TRUE	0	0
2026-05-15	105	41.91	CALL	0	8	42.14	TRUE	0	0
2026-05-15	110	24.6	CALL	1	2	41.57	TRUE	24.6	0
2026-05-15	115	20.45	CALL	2	0	41.88	TRUE	20.45	0
2026-05-15	120	18.76	CALL	309	3	39.94	TRUE	18.76	0
2026-05-15	125	15.35	CALL	6	2	38.9	FALSE	15.35	0
2026-05-15	130	13.65	CALL	3	8	39.55	FALSE	-8.1	-0.37
2026-05-15	135	17.7	CALL	0	44	39.17	FALSE	0	0
2026-05-15	140	9.65	CALL	63	24	37.77	FALSE	-7.21	-0.43
2026-05-15	145	8.55	CALL	1	3	38.42	FALSE	8.55	0
2026-05-15	150	7.6	CALL	23	14	39.05	FALSE	7.6	0
2026-05-15	155	6.25	CALL	10	1	38.19	FALSE	6.25	0
2026-05-15	160	5	CALL	6	29	37.11	FALSE	5	0
2026-05-15	165	8.2	CALL	0	211	35.7	FALSE	0	0
2026-05-15	170	9.68	CALL	0	47	36.37	FALSE	0	0
2026-05-15	175	8.63	CALL	0	3	37.28	FALSE	0	0
2026-05-15	180	5.31	CALL	0	12	37.09	FALSE	0	0
2026-05-15	185	3.88	CALL	0	0	37.32	FALSE	0	0
2026-05-15	190	6.1	CALL	0	3	36.91	FALSE	0	0
2026-05-15	195	2.4	CALL	2	4	36.96	FALSE	2.4	0
2026-05-15	200	2.81	CALL	0	12	37.29	FALSE	0	0
2026-05-15	210	3.22	CALL	0	2	37.46	FALSE	0	0
2026-05-15	65	0.62	PUT	1	0	45.52	FALSE	0.62	0
2026-05-15	70	1.1	PUT	1	0	46.36	FALSE	1.1	0
2026-05-15	75	1.5	PUT	0	2	45.28	FALSE	0	0
2026-05-15	80	1.89	PUT	3	10	42.97	FALSE	1.89	0
2026-05-15	85	2.85	PUT	3	9	43.6	FALSE	0.68	0.31
2026-05-15	90	3.65	PUT	1003	4	42.37	FALSE	0.66	0.22
2026-05-15	95	5.25	PUT	9	3	43.61	FALSE	1.55	0.42
2026-05-15	100	5.75	PUT	150	46	41.08	FALSE	1.2	0.26
2026-05-15	105	8.1	PUT	21	12	40.69	FALSE	8.1	0
2026-05-15	110	7.34	PUT	0	5	40.19	FALSE	0	0
2026-05-15	115	11.31	PUT	0	36	39.4	FALSE	0	0
2026-05-15	120	14.25	PUT	2	150	40.43	FALSE	14.25	0
2026-05-15	125	16.8	PUT	2	30	39.98	TRUE	16.8	0
2026-05-15	130	19.05	PUT	22	16	38.23	TRUE	4.11	0.28
2026-05-15	135	23	PUT	10	42	38.07	TRUE	5.62	0.32
2026-05-15	140	26.05	PUT	2	0	39.27	TRUE	26.05	0
2026-05-15	145	21.22	PUT	0	3	37.63	TRUE	0	0
2026-05-15	150	23.97	PUT	0	3	37.36	TRUE	0	0
2026-05-15	155	26.85	PUT	0	3	35.96	TRUE	0	0
2026-05-15	160	0	PUT	0	0	37.01	TRUE	0	0
2026-05-15	165	0	PUT	0	0	35.66	TRUE	0	0
2026-05-15	170	0	PUT	0	0	37.92	TRUE	0	0
2026-05-15	175	0	PUT	0	0	37.74	TRUE	0	0
2026-05-15	180	0	PUT	0	0	36.14	TRUE	0	0
2026-05-15	185	0	PUT	0	0	38.25	TRUE	0	0
2026-05-15	190	0	PUT	0	0	39.59	TRUE	0	0
2026-05-15	195	0	PUT	0	0	39.17	TRUE	0	0
2026-05-15	200	0	PUT	0	0	43.51	TRUE	0	0
2026-05-15	210	72.55	PUT	0	115	41.19	TRUE	0	0
2026-06-18	35	91.45	CALL	0	7	81.36	TRUE	0	0
2026-06-18	40	101.35	CALL	0	12	76.46	TRUE	0	0
2026-06-18	45	69.76	CALL	0	10	64.67	TRUE	0	0
2026-06-18	50	62.25	CALL	0	123	57.81	TRUE	0	0
2026-06-18	55	78.11	CALL	0	129	55.24	TRUE	0	0
2026-06-18	60	70.85	CALL	0	337	51.93	TRUE	0	0
2026-06-18	65	68.35	CALL	0	412	50.16	TRUE	0	0
2026-06-18	70	53	CALL	1	431	48.42	TRUE	-13	-0.2
2026-06-18	75	49.7	CALL	1	237	44.55	TRUE	49.7	0
2026-06-18	80	46.23	CALL	10	402	47.67	TRUE	46.23	0
2026-06-18	85	50.3	CALL	0	587	47.86	TRUE	0	0
2026-06-18	90	56.05	CALL	0	323	48.25	TRUE	0	0
2026-06-18	95	35.02	CALL	1	230	45.65	TRUE	35.02	0
2026-06-18	100	32.56	CALL	2	755	44.18	TRUE	32.56	0
2026-06-18	105	27.59	CALL	1	162	44.26	TRUE	27.59	0
2026-06-18	110	25.24	CALL	15	2296	43.12	TRUE	-10.36	-0.29
2026-06-18	115	22.23	CALL	24	141	41.97	TRUE	22.23	0
2026-06-18	120	20.1	CALL	27	1365	42.52	TRUE	-8.76	-0.3
2026-06-18	125	18.8	CALL	19	390	41.19	FALSE	-7.2	-0.28
2026-06-18	130	15.44	CALL	62	443	41.15	FALSE	-8.76	-0.36
2026-06-18	135	12.92	CALL	21	402	39.36	FALSE	-8.61	-0.4
2026-06-18	140	12.08	CALL	12	1364	41.07	FALSE	-7.17	-0.37
2026-06-18	145	10.05	CALL	55	1190	39.58	FALSE	10.05	0
2026-06-18	150	8.6	CALL	41	1065	39.05	FALSE	-6.6	-0.43
2026-06-18	155	7.45	CALL	18	489	38.9	FALSE	-5.85	-0.44
2026-06-18	160	6.65	CALL	15	1374	39.32	FALSE	6.65	0
2026-06-18	165	11.5	CALL	0	386	38.96	FALSE	0	0
2026-06-18	170	5.4	CALL	1	138	38.85	FALSE	5.4	0
2026-06-18	175	4.1	CALL	15	305	38.35	FALSE	-3.8	-0.48
2026-06-18	180	3.4	CALL	9	362	37.82	FALSE	3.4	0
2026-06-18	185	3	CALL	12	397	38.09	FALSE	3	0
2026-06-18	190	2.65	CALL	37	91	38.34	FALSE	-2.52	-0.49
2026-06-18	195	5.75	CALL	0	1	38.46	FALSE	0	0
2026-06-18	200	1.94	CALL	3	53	38.17	FALSE	1.94	0
2026-06-18	210	1.45	CALL	1	16	38.22	FALSE	1.45	0
2026-06-18	35	0.05	PUT	1	3	55.19	FALSE	0.05	0
2026-06-18	40	0.56	PUT	0	1	71.95	FALSE	0	0
2026-06-18	45	0.51	PUT	0	21	65.37	FALSE	0	0
2026-06-18	50	0.7	PUT	0	118	50.5	FALSE	0	0
2026-06-18	55	1.3	PUT	0	401	55.53	FALSE	0	0
2026-06-18	60	0.6	PUT	1	171	47.23	FALSE	-0.15	-0.2
2026-06-18	65	1.2	PUT	1	1631	49.44	FALSE	1.2	0
2026-06-18	70	1.4	PUT	13	1160	46.34	FALSE	1.4	0
2026-06-18	75	2.21	PUT	5	399	44.81	FALSE	0.56	0.34
2026-06-18	80	2.22	PUT	5	1299	42.51	FALSE	2.22	0
2026-06-18	85	3.61	PUT	4	3270	44.7	FALSE	3.61	0
2026-06-18	90	4.55	PUT	22	1391	43.64	FALSE	4.55	0
2026-06-18	95	5.65	PUT	10	1346	42.6	FALSE	1.15	0.26
2026-06-18	100	7.11	PUT	1025	2204	42.16	FALSE	7.11	0
2026-06-18	105	8.65	PUT	177	907	42.76	FALSE	8.65	0
2026-06-18	110	10.75	PUT	23	1581	41.48	FALSE	2.31	0.27
2026-06-18	115	12.6	PUT	3	862	40.38	FALSE	12.6	0
2026-06-18	120	15.15	PUT	13	806	40.48	FALSE	15.15	0
2026-06-18	125	17.2	PUT	11	379	38.85	TRUE	17.2	0
2026-06-18	130	17.28	PUT	0	332	39.03	TRUE	0	0
2026-06-18	135	19.1	PUT	0	183	39.34	TRUE	0	0
2026-06-18	140	22.8	PUT	0	201	38.59	TRUE	0	0
2026-06-18	145	24.5	PUT	0	36	37.51	TRUE	0	0
2026-06-18	150	29	PUT	0	8	39.06	TRUE	0	0
2026-06-18	155	30.8	PUT	0	42	37.6	TRUE	0	0
2026-06-18	160	34.15	PUT	0	41	38.01	TRUE	0	0
2026-06-18	165	37.7	PUT	0	12	37.52	TRUE	0	0
2026-06-18	170	38.6	PUT	0	7	38.31	TRUE	0	0
2026-06-18	175	0	PUT	0	0	36.94	TRUE	0	0
2026-06-18	180	0	PUT	0	0	32.69	TRUE	0	0
2026-06-18	185	0	PUT	0	1	35.06	TRUE	0	0
2026-06-18	190	0	PUT	0	0	36.45	TRUE	0	0
2026-06-18	195	0	PUT	0	0	37.42	TRUE	0	0
2026-06-18	200	0	PUT	0	0	40.94	TRUE	0	0
2026-06-18	210	73.3	PUT	0	26	44.5	TRUE	0	0
2026-09-18	60	58.64	CALL	0	3	50.38	TRUE	0	0
2026-09-18	65	60	CALL	1	0	51.42	TRUE	60	0
2026-09-18	70	61.15	CALL	0	0	49.34	TRUE	0	0
2026-09-18	75	67	CALL	0	10	50.37	TRUE	0	0
2026-09-18	80	56.3	CALL	0	11	44.86	TRUE	0	0
2026-09-18	85	51.7	CALL	0	10	47.25	TRUE	0	0
2026-09-18	90	41.95	CALL	12	54	44.96	TRUE	41.95	0
2026-09-18	95	37.65	CALL	3	39	47.13	TRUE	37.65	0
2026-09-18	100	33.55	CALL	6	57	44.04	TRUE	33.55	0
2026-09-18	105	43.4	CALL	0	9	44.18	TRUE	0	0
2026-09-18	110	27.95	CALL	3	66	43.61	TRUE	27.95	0
2026-09-18	115	30.85	CALL	0	13	43.5	TRUE	0	0
2026-09-18	120	22.95	CALL	38	29	42.89	TRUE	22.95	0
2026-09-18	125	19.9	CALL	38	115	42.2	FALSE	-9.05	-0.31
2026-09-18	130	17.99	CALL	17	80	40.86	FALSE	-8.06	-0.31
2026-09-18	135	15.9	CALL	53	108	40.15	FALSE	-9.55	-0.38
2026-09-18	140	14.35	CALL	6	82	40.23	FALSE	-7.9	-0.36
2026-09-18	145	13	CALL	4	23	40.42	FALSE	-6.65	-0.34
2026-09-18	150	11.32	CALL	20	44	39.64	FALSE	11.32	0
2026-09-18	155	9.97	CALL	3	5	39.25	FALSE	-6.39	-0.39
2026-09-18	160	8.9	CALL	23	32	39.21	FALSE	8.9	0
2026-09-18	165	7.95	CALL	6	12	39.2	FALSE	7.95	0
2026-09-18	170	7.32	CALL	1	12	39.71	FALSE	7.32	0
2026-09-18	175	6.35	CALL	13	45	39.21	FALSE	-4.48	-0.41
2026-09-18	180	5.45	CALL	18	64	38.63	FALSE	-4.39	-0.45
2026-09-18	185	5.3	CALL	15	2	37.06	FALSE	5.3	0
2026-09-18	190	4.3	CALL	1	49	38.57	FALSE	-3.4	-0.44
2026-09-18	195	10.09	CALL	0	11	38.36	FALSE	0	0
2026-09-18	200	3.46	CALL	3	141	38.75	FALSE	-2.44	-0.41
2026-09-18	210	4.94	CALL	0	7	38.96	FALSE	0	0
2026-09-18	60	1.15	PUT	1	10	47.42	FALSE	1.15	0
2026-09-18	65	1.55	PUT	0	10	47.86	FALSE	0	0
2026-09-18	70	2.39	PUT	0	6	45.01	FALSE	0	0
2026-09-18	75	2.92	PUT	0	35	45.21	FALSE	0	0
2026-09-18	80	3.86	PUT	7	208	44.76	FALSE	3.86	0
2026-09-18	85	4.7	PUT	4	96	43.4	FALSE	0.84	0.22
2026-09-18	90	6.48	PUT	7	233	42.2	FALSE	1.28	0.25
2026-09-18	95	7.6	PUT	10	531	43.23	FALSE	7.6	0
2026-09-18	100	9.2	PUT	35	211	42.72	FALSE	9.2	0
2026-09-18	105	10.3	PUT	16	47	40.53	FALSE	1.6	0.18
2026-09-18	110	13.05	PUT	24	186	41.91	FALSE	2.2	0.2
2026-09-18	115	14.9	PUT	125	30	40.72	FALSE	2.6	0.21
2026-09-18	120	17.3	PUT	568	267	40.35	FALSE	2.9	0.2
2026-09-18	125	19.2	PUT	6	65	38.55	TRUE	19.2	0
2026-09-18	130	22.85	PUT	24	200	39.98	TRUE	4.15	0.22
2026-09-18	135	21.5	PUT	0	31	39.89	TRUE	0	0
2026-09-18	140	24.33	PUT	0	117	37.75	TRUE	0	0
2026-09-18	145	28.4	PUT	0	24	38.4	TRUE	0	0
2026-09-18	150	28.01	PUT	0	3	38.31	TRUE	0	0
2026-09-18	155	0	PUT	0	0	38.85	TRUE	0	0
2026-09-18	160	0	PUT	0	0	39.1	TRUE	0	0
2026-09-18	165	0	PUT	0	0	37.66	TRUE	0	0
2026-09-18	170	0	PUT	0	0	37.26	TRUE	0	0
2026-09-18	175	0	PUT	0	0	37.24	TRUE	0	0
2026-09-18	180	60.3	PUT	5	0	38.69	TRUE	60.3	0
2026-09-18	185	0	PUT	0	0	36.53	TRUE	0	0
2026-09-18	190	65.37	PUT	0	14	35.83	TRUE	0	0
2026-09-18	195	69.74	PUT	0	14	37.55	TRUE	0	0
2026-09-18	200	0	PUT	0	0	38.16	TRUE	0	0
2026-09-18	210	0	PUT	0	0	39.92	TRUE	0	0
2026-12-18	35	77.61	CALL	0	1	65.95	TRUE	0	0
2026-12-18	40	0	CALL	0	2	53.29	TRUE	0	0
2026-12-18	45	72.7	CALL	0	27	58.45	TRUE	0	0
2026-12-18	50	72.93	CALL	10	54	46.62	TRUE	72.93	0
2026-12-18	55	63.43	CALL	0	55	51.83	TRUE	0	0
2026-12-18	60	77.8	CALL	0	59	50.86	TRUE	0	0
2026-12-18	65	62.2	CALL	22	137	56.78	TRUE	62.2	0
2026-12-18	70	72.9	CALL	0	42	48.92	TRUE	0	0
2026-12-18	75	64.55	CALL	0	149	49.15	TRUE	0	0
2026-12-18	80	59.1	CALL	0	120	47.13	TRUE	0	0
2026-12-18	85	61.2	CALL	0	78	48.4	TRUE	0	0
2026-12-18	90	58.1	CALL	0	81	45.94	TRUE	0	0
2026-12-18	95	38.95	CALL	1	112	45.28	TRUE	38.95	0
2026-12-18	100	36.19	CALL	54	647	45.42	TRUE	36.19	0
2026-12-18	105	34	CALL	2	119	43.48	TRUE	34	0
2026-12-18	110	30	CALL	2	833	43.13	TRUE	-10.58	-0.26
2026-12-18	115	37.42	CALL	0	286	42.66	TRUE	0	0
2026-12-18	120	25.05	CALL	19	426	42.28	TRUE	25.05	0
2026-12-18	125	23.03	CALL	1	206	42.29	FALSE	23.03	0
2026-12-18	130	20.8	CALL	3	273	41.62	FALSE	20.8	0
2026-12-18	135	19.43	CALL	1	377	42.28	FALSE	19.43	0
2026-12-18	140	16.82	CALL	3	102	40.41	FALSE	16.82	0
2026-12-18	145	15.85	CALL	1	960	41.31	FALSE	15.85	0
2026-12-18	150	19	CALL	0	213	40.79	FALSE	0	0
2026-12-18	155	12.63	CALL	1	102	40.1	FALSE	12.63	0
2026-12-18	160	11.27	CALL	11	77	39.63	FALSE	11.27	0
2026-12-18	165	14.37	CALL	0	529	40.31	FALSE	0	0
2026-12-18	170	14.65	CALL	0	90	38.96	FALSE	0	0
2026-12-18	175	8.78	CALL	3	60	39.39	FALSE	8.78	0
2026-12-18	180	7.55	CALL	6	466	39.25	FALSE	7.55	0
2026-12-18	185	13.47	CALL	0	25	39.68	FALSE	0	0
2026-12-18	190	9.94	CALL	0	141	39.53	FALSE	0	0
2026-12-18	195	8.3	CALL	0	70	39.34	FALSE	0	0
2026-12-18	200	10.17	CALL	0	223	39.58	FALSE	0	0
2026-12-18	210	4.5	CALL	1	1	39.94	FALSE	4.5	0
2026-12-18	35	0	PUT	0	106	54.53	FALSE	0	0
2026-12-18	40	0	PUT	0	3	59.1	FALSE	0	0
2026-12-18	45	0.7	PUT	0	16	54.09	FALSE	0	0
2026-12-18	50	1.18	PUT	0	80	45.97	FALSE	0	0
2026-12-18	55	1.36	PUT	0	752	48.87	FALSE	0	0
2026-12-18	60	1.39	PUT	0	48	49.93	FALSE	0	0
2026-12-18	65	2.44	PUT	0	40	47.73	FALSE	0	0
2026-12-18	70	3.45	PUT	0	167	46.8	FALSE	0	0
2026-12-18	75	3.88	PUT	0	222	44.25	FALSE	0	0
2026-12-18	80	5.79	PUT	2	332	45.68	FALSE	5.79	0
2026-12-18	85	6.1	PUT	7	985	43.87	FALSE	0.75	0.14
2026-12-18	90	8.1	PUT	3	2571	44.04	FALSE	8.1	0
2026-12-18	95	9.2	PUT	11	3270	43.42	FALSE	9.2	0
2026-12-18	100	10.85	PUT	2	5000	42.78	FALSE	1.88	0.21
2026-12-18	105	12.75	PUT	7	634	42.35	FALSE	2.25	0.21
2026-12-18	110	14.62	PUT	21	229	41.5	FALSE	14.62	0
2026-12-18	115	17.17	PUT	11	380	41.71	FALSE	17.17	0
2026-12-18	120	19.47	PUT	7	483	41.07	FALSE	19.47	0
2026-12-18	125	21.77	PUT	11	58	40.13	TRUE	21.77	0
2026-12-18	130	24.32	PUT	20	401	40.49	TRUE	24.32	0
2026-12-18	135	24.95	PUT	0	326	39.75	TRUE	0	0
2026-12-18	140	31.55	PUT	0	39	40.07	TRUE	0	0
2026-12-18	145	34.4	PUT	0	7	39.6	TRUE	0	0
2026-12-18	150	32.5	PUT	0	32	39.2	TRUE	0	0
2026-12-18	155	33.05	PUT	0	10	38.81	TRUE	0	0
2026-12-18	160	0	PUT	0	2	38.58	TRUE	0	0
2026-12-18	165	0	PUT	0	0	38.43	TRUE	0	0
2026-12-18	170	54.6	PUT	0	5	37.47	TRUE	0	0
2026-12-18	175	0	PUT	0	2	37.41	TRUE	0	0
2026-12-18	180	0	PUT	0	0	37.19	TRUE	0	0
2026-12-18	185	0	PUT	0	0	37.09	TRUE	0	0
2026-12-18	190	79.76	PUT	0	1	37.17	TRUE	0	0
2026-12-18	195	0	PUT	0	0	36.93	TRUE	0	0
2026-12-18	200	67.7	PUT	0	2	38.29	TRUE	0	0
2026-12-18	210	0	PUT	0	0	36.46	TRUE	0	0
2027-01-15	35	86.4	CALL	2	2	72.52	TRUE	86.4	0
2027-01-15	40	81.8	CALL	60	130	68.14	TRUE	81.8	0
2027-01-15	45	69.45	CALL	0	72	53.29	TRUE	0	0
2027-01-15	50	74.3	CALL	4	74	57.99	TRUE	74.3	0
2027-01-15	55	75.72	CALL	0	38	52.29	TRUE	0	0
2027-01-15	60	75.57	CALL	0	481	50.68	TRUE	0	0
2027-01-15	65	68.4	CALL	0	107	54.15	TRUE	0	0
2027-01-15	70	58.9	CALL	6	150	50.14	TRUE	-10	-0.15
2027-01-15	75	62.15	CALL	0	241	49.74	TRUE	0	0
2027-01-15	80	51	CALL	9	138	46.76	TRUE	-10.03	-0.16
2027-01-15	85	60.45	CALL	0	115	46.57	TRUE	0	0
2027-01-15	90	42.93	CALL	1	399	46.47	TRUE	42.93	0
2027-01-15	95	39.27	CALL	1	77	44.68	TRUE	39.27	0
2027-01-15	100	36.5	CALL	16	388	44.74	TRUE	36.5	0
2027-01-15	105	33.31	CALL	2	698	43.52	TRUE	33.31	0
2027-01-15	110	30.8	CALL	19	446	43.44	TRUE	30.8	0
2027-01-15	115	28.26	CALL	3	449	42.99	TRUE	-10.08	-0.26
2027-01-15	120	26.15	CALL	170	1953	43.07	TRUE	-10.95	-0.3
2027-01-15	125	23.3	CALL	26	1884	43.48	FALSE	-9.15	-0.28
2027-01-15	130	21.4	CALL	11	873	41.44	FALSE	-9.45	-0.31
2027-01-15	135	19.7	CALL	12	443	41.48	FALSE	-7.5	-0.28
2027-01-15	140	17.5	CALL	20	1175	40.39	FALSE	-8.5	-0.33
2027-01-15	145	16.65	CALL	8	279	41.49	FALSE	-7.35	-0.31
2027-01-15	150	14.55	CALL	32	199	40.14	FALSE	-7.35	-0.34
2027-01-15	155	13.85	CALL	4	194	41.12	FALSE	13.85	0
2027-01-15	160	11.9	CALL	38	386	39.61	FALSE	11.9	0
2027-01-15	165	11.28	CALL	6	30	40.39	FALSE	11.28	0
2027-01-15	170	10.35	CALL	8	377	40.43	FALSE	-5.42	-0.34
2027-01-15	175	12.7	CALL	0	434	39.82	FALSE	0	0
2027-01-15	180	12.45	CALL	0	394	40.97	FALSE	0	0
2027-01-15	185	7.5	CALL	26	136	39.47	FALSE	7.5	0
2027-01-15	190	6.9	CALL	15	466	39.58	FALSE	-3.7	-0.35
2027-01-15	195	12.48	CALL	0	149	39.97	FALSE	0	0
2027-01-15	200	5.7	CALL	107	758	39.44	FALSE	5.7	0
2027-01-15	210	4.5	CALL	8	1	38.75	FALSE	4.5	0
2027-01-15	35	0.47	PUT	0	110	53.63	FALSE	0	0
2027-01-15	40	0	PUT	0	28	49.5	FALSE	0	0
2027-01-15	45	1.05	PUT	0	14	52.46	FALSE	0	0
2027-01-15	50	1.05	PUT	0	38	50.51	FALSE	0	0
2027-01-15	55	1.52	PUT	0	98	48.67	FALSE	0	0
2027-01-15	60	2.04	PUT	11	120	48.12	FALSE	2.04	0
2027-01-15	65	3.02	PUT	10	70	48.95	FALSE	3.02	0
2027-01-15	70	3.36	PUT	1	1368	46.01	FALSE	3.36	0
2027-01-15	75	4.1	PUT	12	2604	44.68	FALSE	4.1	0
2027-01-15	80	5.35	PUT	11	1961	44.76	FALSE	5.35	0
2027-01-15	85	6.5	PUT	24	3664	43.96	FALSE	6.5	0
2027-01-15	90	8.05	PUT	21	3085	43.87	FALSE	8.05	0
2027-01-15	95	9.41	PUT	1	1092	42.85	FALSE	1.26	0.15
2027-01-15	100	11.35	PUT	44	2626	42.86	FALSE	1.92	0.2
2027-01-15	105	13.1	PUT	5	1604	42.06	FALSE	1.92	0.17
2027-01-15	110	14.2	PUT	0	949	41.57	FALSE	0	0
2027-01-15	115	14.73	PUT	0	591	41.3	FALSE	0	0
2027-01-15	120	20	PUT	17	481	41.09	FALSE	20	0
2027-01-15	125	23	PUT	2	1467	41.45	TRUE	3.75	0.19
2027-01-15	130	21.25	PUT	0	247	39.87	TRUE	0	0
2027-01-15	135	25.25	PUT	0	179	40.38	TRUE	0	0
2027-01-15	140	24.85	PUT	0	49	39.98	TRUE	0	0
2027-01-15	145	29.25	PUT	0	207	39.14	TRUE	0	0
2027-01-15	150	38.75	PUT	1	128	40.43	TRUE	38.75	0
2027-01-15	155	34.98	PUT	0	13	38.71	TRUE	0	0
2027-01-15	160	45.26	PUT	1	7	38.59	TRUE	45.26	0
2027-01-15	165	0	PUT	0	26	37.4	TRUE	0	0
2027-01-15	170	0	PUT	0	5	39.53	TRUE	0	0
2027-01-15	175	50.86	PUT	0	51	37.52	TRUE	0	0
2027-01-15	180	60.09	PUT	0	6	38.29	TRUE	0	0
2027-01-15	185	0	PUT	0	0	38.64	TRUE	0	0
2027-01-15	190	58.21	PUT	0	1	36.67	TRUE	0	0
2027-01-15	195	0	PUT	0	0	38.5	TRUE	0	0
2027-01-15	200	0	PUT	0	0	38.63	TRUE	0	0
2027-01-15	210	0	PUT	0	0	36.58	TRUE	0	0
2027-12-17	35	87.2	CALL	4	16	41.96	TRUE	87.2	0
2027-12-17	40	0	CALL	0	0	50.54	TRUE	0	0
2027-12-17	45	82.57	CALL	0	6	51.08	TRUE	0	0
2027-12-17	50	79.2	CALL	0	16	49.95	TRUE	0	0
2027-12-17	55	84	CALL	0	15	51.88	TRUE	0	0
2027-12-17	60	69.99	CALL	3	40	49.3	TRUE	69.99	0
2027-12-17	65	64	CALL	2	15	48.65	TRUE	64	0
2027-12-17	70	60.2	CALL	4	28	47.09	TRUE	60.2	0
2027-12-17	75	66.8	CALL	0	36	48.54	TRUE	0	0
2027-12-17	80	53.49	CALL	2	90	45.65	TRUE	53.49	0
2027-12-17	85	50.7	CALL	5	105	45.78	TRUE	50.7	0
2027-12-17	90	48.2	CALL	1	63	46.16	TRUE	48.2	0
2027-12-17	95	45.5	CALL	1	427	45.84	TRUE	45.5	0
2027-12-17	100	42.9	CALL	49	1184	45.48	TRUE	-10.6	-0.2
2027-12-17	105	40	CALL	1	1174	44.41	TRUE	40	0
2027-12-17	110	37.2	CALL	18	85	45.58	TRUE	-9.65	-0.21
2027-12-17	115	36.1	CALL	11	454	44.9	TRUE	36.1	0
2027-12-17	120	33.44	CALL	65	71	43.76	TRUE	33.44	0
2027-12-17	125	32.65	CALL	26	66	42.99	FALSE	32.65	0
2027-12-17	130	29.95	CALL	35	167	42.22	FALSE	-8.4	-0.22
2027-12-17	135	27.75	CALL	13	19	42.16	FALSE	-8.75	-0.24
2027-12-17	140	26	CALL	19	92	42.03	FALSE	-8	-0.24
2027-12-17	145	24.95	CALL	16	789	41.45	FALSE	24.95	0
2027-12-17	150	22.35	CALL	19	112	41.46	FALSE	-7.37	-0.25
2027-12-17	155	21.5	CALL	1	122	42.05	FALSE	21.5	0
2027-12-17	160	19.7	CALL	8	39	41.2	FALSE	19.7	0
2027-12-17	165	17.86	CALL	4	17	40.19	FALSE	-7.44	-0.29
2027-12-17	170	17.07	CALL	4	83	40.55	FALSE	-6.23	-0.27
2027-12-17	175	15.97	CALL	1	61	40.39	FALSE	15.97	0
2027-12-17	180	21.14	CALL	0	8	39.95	FALSE	0	0
2027-12-17	185	13.7	CALL	2	73	39.67	FALSE	13.7	0
2027-12-17	190	12.65	CALL	4	23	39.3	FALSE	12.65	0
2027-12-17	195	12.9	CALL	5	3	40.81	FALSE	12.9	0
2027-12-17	200	11.3	CALL	7	41	39.45	FALSE	-5.14	-0.31
2027-12-17	210	9.94	CALL	5	4	39.31	FALSE	9.94	0
2027-12-17	35	1.09	PUT	15	32	53.25	FALSE	1.09	0
2027-12-17	40	1.5	PUT	10	12	51.63	FALSE	1.5	0
2027-12-17	45	2.03	PUT	6	30	50.41	FALSE	2.03	0
2027-12-17	50	2.68	PUT	1	1039	49.41	FALSE	0.09	0.03
2027-12-17	55	2.98	PUT	0	131	48.81	FALSE	0	0
2027-12-17	60	4.3	PUT	20	74	47.57	FALSE	4.3	0
2027-12-17	65	4.75	PUT	0	33	46.06	FALSE	0	0
2027-12-17	70	7.06	PUT	10	736	46.08	FALSE	7.06	0
2027-12-17	75	8.29	PUT	4	792	46.96	FALSE	8.29	0
2027-12-17	80	9.52	PUT	10	805	45.83	FALSE	9.52	0
2027-12-17	85	10.7	PUT	7	136	44.42	FALSE	10.7	0
2027-12-17	90	12.5	PUT	1001	2064	44.13	FALSE	1.5	0.14
2027-12-17	95	13.49	PUT	0	1135	43.82	FALSE	0	0
2027-12-17	100	16.6	PUT	1	519	43.72	FALSE	2.55	0.18
2027-12-17	105	18.4	PUT	3	538	42.75	FALSE	2.65	0.17
2027-12-17	110	20.7	PUT	1	182	42.43	FALSE	20.7	0
2027-12-17	115	23.25	PUT	2	27	42.31	FALSE	23.25	0
2027-12-17	120	25.1	PUT	21	89	40.94	FALSE	2.5	0.11
2027-12-17	125	28.75	PUT	1	414	42.09	TRUE	28.75	0
2027-12-17	130	30.76	PUT	21	442	40.65	TRUE	4.01	0.15
2027-12-17	135	34.78	PUT	10	42	40.65	TRUE	34.78	0
2027-12-17	140	36.59	PUT	4	102	39.93	TRUE	4.2	0.13
2027-12-17	145	40.83	PUT	1	55	39.47	TRUE	5.15	0.14
2027-12-17	150	43.2	PUT	2	6	39.7	TRUE	43.2	0
2027-12-17	155	44.14	PUT	0	9	38.8	TRUE	0	0
2027-12-17	160	47.42	PUT	0	4	39.7	TRUE	0	0
2027-12-17	165	55.55	PUT	0	3	38.04	TRUE	0	0
2027-12-17	170	0	PUT	0	0	37.74	TRUE	0	0
2027-12-17	175	51.75	PUT	0	1	38.73	TRUE	0	0
2027-12-17	180	0	PUT	0	0	38.04	TRUE	0	0
2027-12-17	185	0	PUT	0	0	37.79	TRUE	0	0
2027-12-17	190	0	PUT	0	0	37.95	TRUE	0	0
2027-12-17	195	0	PUT	0	0	37.19	TRUE	0	0
2027-12-17	200	0	PUT	0	0	36.92	TRUE	0	0
2027-12-17	210	0	PUT	0	0	35.68	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)