MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-23	2024-08-02	2024-07-23	2024-06-11	$0.45
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	95	0	CALL	0	0	0	TRUE	0	0
2026-05-22	100	0	CALL	0	0	0	TRUE	0	0
2026-05-22	105	0	CALL	0	0	0	TRUE	0	0
2026-05-22	110	113.35	CALL	0	1	0	TRUE	0	0
2026-05-22	115	121.3	CALL	0	1	0	TRUE	0	0
2026-05-22	120	0	CALL	0	0	0	TRUE	0	0
2026-05-22	125	0	CALL	0	0	0	TRUE	0	0
2026-05-22	130	0	CALL	0	1	0	TRUE	0	0
2026-05-22	135	0	CALL	0	3	0	TRUE	0	0
2026-05-22	140	0	CALL	0	18	0	TRUE	0	0
2026-05-22	145	0	CALL	0	1	0	TRUE	0	0
2026-05-22	150	97.15	CALL	0	42	0	TRUE	0	0
2026-05-22	155	0	CALL	0	4	0	TRUE	0	0
2026-05-22	157.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	160	76.26	CALL	0	26	0	TRUE	0	0
2026-05-22	162.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	165	79.43	CALL	1	46	0	TRUE	79.43	0
2026-05-22	167.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	170	76.63	CALL	1	22	0	TRUE	76.63	0
2026-05-22	172.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	175	71.9	CALL	0	22	0	TRUE	0	0
2026-05-22	177.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	180	63.96	CALL	0	52	0	TRUE	0	0
2026-05-22	182.5	39.52	CALL	0	1	0	TRUE	0	0
2026-05-22	185	50.12	CALL	0	21	0	TRUE	0	0
2026-05-22	187.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	190	57.54	CALL	4	90	0	TRUE	57.54	0
2026-05-22	192.5	51.75	CALL	0	6	0	TRUE	0	0
2026-05-22	195	53.68	CALL	3	110	99.09	TRUE	53.68	0
2026-05-22	197.5	45.7	CALL	0	4	0	TRUE	0	0
2026-05-22	200	46.9	CALL	3	114	0	TRUE	3.67	0.08
2026-05-22	202.5	42.3	CALL	0	6	0	TRUE	0	0
2026-05-22	205	43.8	CALL	5	71	84.75	TRUE	-0.07	-0
2026-05-22	207.5	42.45	CALL	1	24	101.26	TRUE	42.45	0
2026-05-22	210	37.8	CALL	5	626	67.08	TRUE	6.13	0.19
2026-05-22	212.5	36.43	CALL	1	29	74.38	TRUE	4.13	0.13
2026-05-22	215	33.98	CALL	9	1082	70.9	TRUE	3.86	0.13
2026-05-22	217.5	28.17	CALL	4	56	63.08	TRUE	1.6	0.06
2026-05-22	220	28.15	CALL	108	365	41.11	TRUE	-0.22	-0.01
2026-05-22	222.5	27.01	CALL	105	201	65.37	TRUE	3.39	0.14
2026-05-22	225	23.97	CALL	107	375	52.92	TRUE	0.52	0.02
2026-05-22	227.5	32.87	CALL	2	26	66.33	TRUE	13.67	0.71
2026-05-22	230	21	CALL	15	615	66.33	TRUE	0.95	0.05
2026-05-22	232.5	21.9	CALL	7	49	67.13	TRUE	2.47	0.13
2026-05-22	235	18.65	CALL	23	115	76.67	TRUE	0.78	0.04
2026-05-22	237.5	15.45	CALL	151	61	64.56	TRUE	0.32	0.02
2026-05-22	240	13.6	CALL	175	361	72.75	TRUE	-0.2	-0.01
2026-05-22	242.5	13.45	CALL	39	198	72.23	TRUE	-0.09	-0.01
2026-05-22	245	11.6	CALL	273	327	68.82	TRUE	0.9	0.08
2026-05-22	247.5	10.77	CALL	103	321	71.83	TRUE	1.32	0.14
2026-05-22	250	9.4	CALL	1468	2184	70.46	FALSE	0.76	0.09
2026-05-22	252.5	8.69	CALL	192	557	72.97	FALSE	1.27	0.17
2026-05-22	255	7.85	CALL	2359	225	74	FALSE	0.94	0.14
2026-05-22	257.5	7.05	CALL	166	111	74.75	FALSE	0.96	0.16
2026-05-22	260	6.14	CALL	1540	1407	74.14	FALSE	0.69	0.13
2026-05-22	262.5	5.3	CALL	56	200	73.43	FALSE	-0.35	-0.06
2026-05-22	265	4.82	CALL	153	201	74.94	FALSE	-0.08	-0.02
2026-05-22	267.5	4.1	CALL	129	72	74.01	FALSE	-0.25	-0.06
2026-05-22	270	3.68	CALL	439	435	75.06	FALSE	0.33	0.1
2026-05-22	272.5	3.41	CALL	14	26	77.07	FALSE	0.31	0.1
2026-05-22	275	2.84	CALL	68	536	75.85	FALSE	0.07	0.03
2026-05-22	277.5	2.64	CALL	118	42	77.82	FALSE	-0.11	-0.04
2026-05-22	280	2.27	CALL	132	316	77.65	FALSE	0.17	0.08
2026-05-22	282.5	2.28	CALL	66	142	78.34	FALSE	0.11	0.05
2026-05-22	285	1.83	CALL	54	385	79.56	FALSE	0.04	0.02
2026-05-22	287.5	1.58	CALL	13	8	79.6	FALSE	0.58	0.58
2026-05-22	290	1.39	CALL	111	198	80.08	FALSE	-0.02	-0.01
2026-05-22	292.5	1.27	CALL	6	1	81.33	FALSE	0.09	0.08
2026-05-22	295	1.08	CALL	65	404	81.13	FALSE	0.16	0.17
2026-05-22	297.5	1.08	CALL	8	3	84.05	FALSE	0.3	0.38
2026-05-22	300	0.9	CALL	1618	2804	83.44	FALSE	0.1	0.13
2026-05-22	302.5	0.83	CALL	133	4	84.71	FALSE	0.16	0.24
2026-05-22	305	0.66	CALL	20	67	83.4	FALSE	-0.05	-0.07
2026-05-22	307.5	0.6	CALL	5	23	84.39	FALSE	0.16	0.36
2026-05-22	310	0.6	CALL	160	58	86.89	FALSE	-0.04	-0.06
2026-05-22	315	0.78	CALL	21	42	96.53	FALSE	0.08	0.11
2026-05-22	320	0.4	CALL	105	69	89.93	FALSE	0.04	0.11
2026-05-22	325	0.32	CALL	6	198	91.03	FALSE	-0.06	-0.16
2026-05-22	330	0.19	CALL	1441	24	88.22	FALSE	-0.02	-0.1
2026-05-22	335	0.17	CALL	108	23	90.74	FALSE	0.17	0
2026-05-22	340	0.25	CALL	2	0	99.69	FALSE	0.25	0
2026-05-22	345	0.1	CALL	0	54	133.63	FALSE	0	0
2026-05-22	350	0.12	CALL	97	192	97.42	FALSE	0	0
2026-05-22	355	0.07	CALL	3	93	94.74	FALSE	0	0
2026-05-22	360	0.32	CALL	4	10	118.65	FALSE	0.32	0
2026-05-22	365	0.09	CALL	119	68	103.96	FALSE	0.02	0.29
2026-05-22	370	0	CALL	0	0	153.85	FALSE	0	0
2026-05-22	375	0.02	CALL	37	81	94.85	FALSE	-0.21	-0.91
2026-05-22	380	0	CALL	0	0	161.37	FALSE	0	0
2026-05-22	385	0	CALL	0	0	165.22	FALSE	0	0
2026-05-22	390	0.02	CALL	29	10	102.84	FALSE	-0.11	-0.85
2026-05-22	395	0.06	CALL	0	11	172.56	FALSE	0	0
2026-05-22	95	0	PUT	0	0	205.18	FALSE	0	0
2026-05-22	100	0.01	PUT	0	298	184.6	FALSE	0	0
2026-05-22	105	0.02	PUT	0	162	190.91	FALSE	0	0
2026-05-22	110	0.01	PUT	2	539	175.09	FALSE	0	0
2026-05-22	115	0.01	PUT	56	553	165.96	FALSE	-0.18	-0.95
2026-05-22	120	0.1	PUT	145	266	196.23	FALSE	0.05	1
2026-05-22	125	0.01	PUT	136	703	148.82	FALSE	-0.01	-0.5
2026-05-22	130	0.2	PUT	21	122	191.88	FALSE	0.19	19
2026-05-22	135	0.01	PUT	189	205	132.97	FALSE	-0.01	-0.5
2026-05-22	140	0.02	PUT	85	544	133.27	FALSE	-0.08	-0.8
2026-05-22	145	0.05	PUT	0	21	146.74	FALSE	0	0
2026-05-22	150	0.1	PUT	185	772	139.98	FALSE	0.06	1.5
2026-05-22	155	0.2	PUT	34	173	143.95	FALSE	0.08	0.67
2026-05-22	157.5	0	PUT	0	0	184.56	FALSE	0	0
2026-05-22	160	0.13	PUT	115	157	127.68	FALSE	0.09	2.25
2026-05-22	162.5	0	PUT	0	0	173.93	FALSE	0	0
2026-05-22	165	0.05	PUT	35	257	106.75	FALSE	-0.04	-0.44
2026-05-22	167.5	0	PUT	0	0	163.41	FALSE	0	0
2026-05-22	170	0.04	PUT	255	343	97.22	FALSE	0.04	0
2026-05-22	172.5	0.25	PUT	0	5	151.94	FALSE	0	0
2026-05-22	175	0.16	PUT	6	111	97.06	FALSE	0.16	0
2026-05-22	177.5	0.05	PUT	1	13	89.19	FALSE	0.05	0
2026-05-22	180	0.07	PUT	14	266	89.23	FALSE	-0.06	-0.46
2026-05-22	182.5	0.13	PUT	61	86	92.82	FALSE	-0.05	-0.28
2026-05-22	185	0.26	PUT	52	226	98.66	FALSE	0.02	0.08
2026-05-22	187.5	0.13	PUT	98	1268	85.55	FALSE	-0.13	-0.5
2026-05-22	190	0.17	PUT	36	299	85.15	FALSE	-0.08	-0.32
2026-05-22	192.5	0.37	PUT	2	60	83.5	FALSE	0.05	0.16
2026-05-22	195	0.35	PUT	9	197	87.44	FALSE	-0.05	-0.13
2026-05-22	197.5	0.51	PUT	0	36	94.89	FALSE	0	0
2026-05-22	200	0.36	PUT	14	268	80	FALSE	-0.17	-0.32
2026-05-22	202.5	0.38	PUT	96	17	76.86	FALSE	-0.28	-0.42
2026-05-22	205	0.6	PUT	32	1337	79.81	FALSE	-0.12	-0.17
2026-05-22	207.5	0.72	PUT	17	225	75.67	FALSE	-0.34	-0.32
2026-05-22	210	0.72	PUT	335	2344	74.47	FALSE	-0.32	-0.31
2026-05-22	212.5	0.83	PUT	44	83	72.61	FALSE	-0.47	-0.36
2026-05-22	215	1.15	PUT	93	947	74.19	FALSE	-0.54	-0.32
2026-05-22	217.5	1.37	PUT	76	728	73.12	FALSE	-0.66	-0.33
2026-05-22	220	1.69	PUT	638	887	72.91	FALSE	-0.69	-0.29
2026-05-22	222.5	2.45	PUT	58	94	72.92	FALSE	-0.37	-0.13
2026-05-22	225	2.73	PUT	180	381	72.71	FALSE	-0.87	-0.24
2026-05-22	227.5	3.05	PUT	87	32	72.66	FALSE	-1.3	-0.3
2026-05-22	230	3.63	PUT	116	141	72.43	FALSE	-0.78	-0.18
2026-05-22	232.5	4.35	PUT	98	34	72.72	FALSE	-1.3	-0.23
2026-05-22	235	5.19	PUT	159	331	73.24	FALSE	-2.41	-0.32
2026-05-22	237.5	6.1	PUT	65	38	73.58	FALSE	-1.1	-0.15
2026-05-22	240	6.95	PUT	70	66	72.78	FALSE	-1.5	-0.18
2026-05-22	242.5	8.88	PUT	26	56	79.01	FALSE	-1.62	-0.15
2026-05-22	245	9.3	PUT	767	135	72.15	FALSE	-1.22	-0.12
2026-05-22	247.5	10.53	PUT	51	18	73.83	FALSE	-1.19	-0.1
2026-05-22	250	11.7	PUT	65	63	72.73	TRUE	11.7	0
2026-05-22	252.5	24.35	PUT	0	17	76.01	TRUE	0	0
2026-05-22	255	14.52	PUT	1	13	71.93	TRUE	14.52	0
2026-05-22	257.5	15.99	PUT	1	22	71	TRUE	15.99	0
2026-05-22	260	27.08	PUT	0	44	75.93	TRUE	0	0
2026-05-22	262.5	16.9	PUT	3	3	80.48	TRUE	-7.26	-0.3
2026-05-22	265	25.51	PUT	6	2	78.78	TRUE	2.51	0.11
2026-05-22	267.5	26.25	PUT	0	3	81.66	TRUE	0	0
2026-05-22	270	27.15	PUT	2	3	87.74	TRUE	-3.06	-0.1
2026-05-22	272.5	22.95	PUT	10	36	81.12	TRUE	22.95	0
2026-05-22	275	24.8	PUT	10	4	80.62	TRUE	24.8	0
2026-05-22	277.5	35.7	PUT	0	15	83.06	TRUE	0	0
2026-05-22	280	43.99	PUT	0	2	82.42	TRUE	0	0
2026-05-22	282.5	0	PUT	0	0	85.14	TRUE	0	0
2026-05-22	285	0	PUT	0	0	84.51	TRUE	0	0
2026-05-22	287.5	0	PUT	0	0	87.12	TRUE	0	0
2026-05-22	290	0	PUT	0	0	88.65	TRUE	0	0
2026-05-22	292.5	0	PUT	0	0	89.62	TRUE	0	0
2026-05-22	295	40.07	PUT	0	2	91.43	TRUE	0	0
2026-05-22	297.5	0	PUT	0	0	92.33	TRUE	0	0
2026-05-22	300	44.37	PUT	0	2	94.2	TRUE	0	0
2026-05-22	302.5	0	PUT	0	0	95.53	TRUE	0	0
2026-05-22	305	0	PUT	0	0	97.13	TRUE	0	0
2026-05-22	307.5	0	PUT	0	0	99.06	TRUE	0	0
2026-05-22	310	73.59	PUT	0	2	100.42	TRUE	0	0
2026-05-22	315	0	PUT	0	0	103.27	TRUE	0	0
2026-05-22	320	0	PUT	0	0	107.34	TRUE	0	0
2026-05-22	325	77.45	PUT	2	0	96.7	TRUE	77.45	0
2026-05-22	330	82.4	PUT	2	0	99.12	TRUE	82.4	0
2026-05-22	335	0	PUT	0	0	101.13	TRUE	0	0
2026-05-22	340	0	PUT	0	0	116.92	TRUE	0	0
2026-05-22	345	0	PUT	0	0	120.42	TRUE	0	0
2026-05-22	350	0	PUT	0	0	130.92	TRUE	0	0
2026-05-22	355	0	PUT	0	0	135.19	TRUE	0	0
2026-05-22	360	0	PUT	0	0	139.37	TRUE	0	0
2026-05-22	365	0	PUT	0	0	143.47	TRUE	0	0
2026-05-22	370	0	PUT	0	0	147.49	TRUE	0	0
2026-05-22	375	0	PUT	0	0	151.44	TRUE	0	0
2026-05-22	380	0	PUT	0	0	155.31	TRUE	0	0
2026-05-22	385	0	PUT	0	0	159.11	TRUE	0	0
2026-05-22	390	0	PUT	0	0	153.6	TRUE	0	0
2026-05-22	395	0	PUT	0	0	168.96	TRUE	0	0
2026-05-29	95	0	CALL	0	0	0	TRUE	0	0
2026-05-29	100	157.78	CALL	0	1	0	TRUE	0	0
2026-05-29	105	0	CALL	0	0	0	TRUE	0	0
2026-05-29	110	0	CALL	0	0	0	TRUE	0	0
2026-05-29	115	0	CALL	0	0	0	TRUE	0	0
2026-05-29	120	0	CALL	0	3	0	TRUE	0	0
2026-05-29	125	0	CALL	0	1	0	TRUE	0	0
2026-05-29	130	0	CALL	0	3	0	TRUE	0	0
2026-05-29	135	100.18	CALL	0	2	0	TRUE	0	0
2026-05-29	140	0	CALL	0	1	0	TRUE	0	0
2026-05-29	145	97.45	CALL	1	24	0	TRUE	97.45	0
2026-05-29	150	101.74	CALL	0	31	0	TRUE	0	0
2026-05-29	155	92.67	CALL	1	289	0	TRUE	92.67	0
2026-05-29	160	85.45	CALL	23	84	0	TRUE	85.45	0
2026-05-29	165	72.03	CALL	0	9	0	TRUE	0	0
2026-05-29	170	78.47	CALL	0	16	71.43	TRUE	0	0
2026-05-29	175	72.66	CALL	2	25	72	TRUE	72.66	0
2026-05-29	180	67	CALL	0	27	79.84	TRUE	0	0
2026-05-29	185	62.95	CALL	0	130	83.2	TRUE	0	0
2026-05-29	190	56	CALL	1	124	73.29	TRUE	1.2	0.02
2026-05-29	195	51.8	CALL	0	97	83.75	TRUE	0	0
2026-05-29	200	50	CALL	43	157	84.66	TRUE	4.05	0.09
2026-05-29	205	44.07	CALL	0	41	84.8	TRUE	0	0
2026-05-29	210	44.6	CALL	5	591	83.21	TRUE	44.6	0
2026-05-29	215	37.22	CALL	7	983	81.89	TRUE	1.79	0.05
2026-05-29	220	32.68	CALL	15	177	76.69	TRUE	-1.24	-0.04
2026-05-29	222.5	31	CALL	1	8	77.92	TRUE	1	0.03
2026-05-29	225	28.74	CALL	1	83	83.07	TRUE	0.75	0.03
2026-05-29	227.5	17.61	CALL	0	1	85.27	TRUE	0	0
2026-05-29	230	25.25	CALL	7	274	83.96	TRUE	25.25	0
2026-05-29	232.5	25	CALL	1	22	82.41	TRUE	2.05	0.09
2026-05-29	235	23.9	CALL	4	95	84.68	TRUE	0.95	0.04
2026-05-29	237.5	20.5	CALL	13	20	85.19	TRUE	0.7	0.04
2026-05-29	240	21.2	CALL	36	323	85.37	TRUE	-0.32	-0.01
2026-05-29	242.5	19.5	CALL	8	20	83.45	TRUE	1.26	0.07
2026-05-29	245	18.72	CALL	90	220	85.93	TRUE	-0.2	-0.01
2026-05-29	247.5	17.9	CALL	62	59	87.87	TRUE	1.75	0.11
2026-05-29	250	16.5	CALL	131	231	86.6	FALSE	-0.02	-0
2026-05-29	252.5	15.57	CALL	56	46	87.41	FALSE	-0.08	-0.01
2026-05-29	255	13.65	CALL	518	152	82.99	FALSE	0.82	0.06
2026-05-29	257.5	13.92	CALL	9	6	89.26	FALSE	0.27	0.02
2026-05-29	260	13.05	CALL	365	2133	89.59	FALSE	1.2	0.1
2026-05-29	262.5	12.3	CALL	32	5	90.28	FALSE	0.63	0.05
2026-05-29	265	11.5	CALL	60	512	90.47	FALSE	0.25	0.02
2026-05-29	267.5	10.49	CALL	139	2	89.33	FALSE	10.49	0
2026-05-29	270	9.5	CALL	101	1136	88.01	FALSE	-0.3	-0.03
2026-05-29	275	8.77	CALL	37	568	91.46	FALSE	0.22	0.03
2026-05-29	280	7.45	CALL	53	241	90.85	FALSE	0.65	0.1
2026-05-29	285	6.46	CALL	5	76	91.31	FALSE	0.73	0.13
2026-05-29	290	5.56	CALL	540	1772	91.55	FALSE	0.36	0.07
2026-05-29	295	4.77	CALL	13	51	91.76	FALSE	0.57	0.14
2026-05-29	300	4.25	CALL	1028	949	93.23	FALSE	0.48	0.13
2026-05-29	305	3.55	CALL	8	31	92.68	FALSE	-0.05	-0.01
2026-05-29	310	3.4	CALL	15	59	96.13	FALSE	0.4	0.13
2026-05-29	315	3	CALL	13	38	97.07	FALSE	0.26	0.09
2026-05-29	320	2.38	CALL	4	112	95.23	FALSE	-0.04	-0.02
2026-05-29	325	2.13	CALL	92	156	96.55	FALSE	-0.38	-0.15
2026-05-29	330	2.03	CALL	5	40	99.29	FALSE	0.48	0.31
2026-05-29	335	1.39	CALL	3	30	98.89	FALSE	0	0
2026-05-29	340	1.48	CALL	196	33	99.41	FALSE	0.48	0.48
2026-05-29	345	0.73	CALL	0	9	99.86	FALSE	0	0
2026-05-29	350	1.18	CALL	27	52	101.42	FALSE	0.11	0.1
2026-05-29	355	1.1	CALL	12	46	103.2	FALSE	1.08	54
2026-05-29	360	0.96	CALL	3	4	103.63	FALSE	0.96	0
2026-05-29	365	1.22	CALL	1	0	111.55	FALSE	1.22	0
2026-05-29	370	0.62	CALL	65	0	101.59	FALSE	0.62	0
2026-05-29	375	0.55	CALL	68	0	102.34	FALSE	0.55	0
2026-05-29	380	1.56	CALL	0	1	122.08	FALSE	0	0
2026-05-29	385	1.48	CALL	0	1	124.4	FALSE	0	0
2026-05-29	390	1.41	CALL	0	1	126.65	FALSE	0	0
2026-05-29	395	1.36	CALL	0	1	129.02	FALSE	0	0
2026-05-29	95	0	PUT	0	1	200.22	FALSE	0	0
2026-05-29	100	0	PUT	0	0	247.31	FALSE	0	0
2026-05-29	105	0	PUT	0	1	235.04	FALSE	0	0
2026-05-29	110	0.14	PUT	587	273	165.73	FALSE	-0.1	-0.42
2026-05-29	115	0.01	PUT	72	5	121.28	FALSE	0.01	0
2026-05-29	120	0	PUT	0	0	202.24	FALSE	0	0
2026-05-29	125	0.25	PUT	0	8	192.15	FALSE	0	0
2026-05-29	130	0.05	PUT	0	262	182.6	FALSE	0	0
2026-05-29	135	0.28	PUT	0	420	173.25	FALSE	0	0
2026-05-29	140	0.05	PUT	337	380	106.54	FALSE	0	0
2026-05-29	145	0.29	PUT	0	27	155.76	FALSE	0	0
2026-05-29	150	0.12	PUT	24	49	104.62	FALSE	0.04	0.5
2026-05-29	155	0.17	PUT	5	114	102.94	FALSE	-0.14	-0.45
2026-05-29	160	0.15	PUT	0	143	114.29	FALSE	0	0
2026-05-29	165	0.3	PUT	2	102	98.32	FALSE	0.3	0
2026-05-29	170	0.36	PUT	59	177	94.66	FALSE	-0.07	-0.16
2026-05-29	175	0.44	PUT	13	222	91.33	FALSE	-0.1	-0.19
2026-05-29	180	0.7	PUT	0	292	90.38	FALSE	0	0
2026-05-29	185	0.97	PUT	0	198	85.72	FALSE	0	0
2026-05-29	190	1.2	PUT	8	214	89.06	FALSE	-0.24	-0.17
2026-05-29	195	1.53	PUT	21	127	87.08	FALSE	-0.23	-0.13
2026-05-29	200	2.1	PUT	20	326	87.08	FALSE	-0.5	-0.19
2026-05-29	205	2.93	PUT	6	83	88.17	FALSE	-0.59	-0.17
2026-05-29	210	3.67	PUT	11	133	86.77	FALSE	-0.46	-0.11
2026-05-29	215	4.69	PUT	15	834	86.42	FALSE	-0.94	-0.17
2026-05-29	220	6	PUT	15	168	86.73	FALSE	-1.18	-0.16
2026-05-29	222.5	7.9	PUT	0	7	85.99	FALSE	0	0
2026-05-29	225	7.58	PUT	18	249	87.31	FALSE	-1.64	-0.18
2026-05-29	227.5	8.65	PUT	1	230	88.73	FALSE	-1.4	-0.14
2026-05-29	230	9.6	PUT	8	235	89.04	FALSE	-1.28	-0.12
2026-05-29	232.5	10.95	PUT	1	76	91.22	FALSE	-0.25	-0.02
2026-05-29	235	11.61	PUT	6	67	89.28	FALSE	-0.49	-0.04
2026-05-29	237.5	13.52	PUT	2	6	87.54	FALSE	-0.76	-0.05
2026-05-29	240	13.55	PUT	25	58	87.95	FALSE	-0.7	-0.05
2026-05-29	242.5	17.32	PUT	0	4	87.8	FALSE	0	0
2026-05-29	245	17.32	PUT	17	41	88.37	FALSE	0.47	0.03
2026-05-29	247.5	17.43	PUT	3	21	88.79	FALSE	-1.17	-0.06
2026-05-29	250	21.45	PUT	5	66	89.38	TRUE	1.75	0.09
2026-05-29	252.5	21.1	PUT	3	2	93.34	TRUE	21.1	0
2026-05-29	255	22.65	PUT	3	74	93.79	TRUE	22.65	0
2026-05-29	257.5	24.7	PUT	2	1	88.97	TRUE	24.7	0
2026-05-29	260	25.95	PUT	3	32	90.16	TRUE	0.3	0.01
2026-05-29	262.5	0	PUT	0	0	90.36	TRUE	0	0
2026-05-29	265	28.95	PUT	2	13	93.66	TRUE	-2.3	-0.07
2026-05-29	267.5	0	PUT	0	0	92.23	TRUE	0	0
2026-05-29	270	32.3	PUT	3	3	93.19	TRUE	32.3	0
2026-05-29	275	42.95	PUT	0	12	93.55	TRUE	0	0
2026-05-29	280	0	PUT	0	0	92.01	TRUE	0	0
2026-05-29	285	38.1	PUT	1	0	92.95	TRUE	38.1	0
2026-05-29	290	0	PUT	0	0	95.09	TRUE	0	0
2026-05-29	295	53.05	PUT	10	10	101.69	TRUE	53.05	0
2026-05-29	300	57.43	PUT	10	10	103.04	TRUE	57.43	0
2026-05-29	305	0	PUT	0	0	97.93	TRUE	0	0
2026-05-29	310	74.53	PUT	0	2	98.51	TRUE	0	0
2026-05-29	315	0	PUT	0	0	99.63	TRUE	0	0
2026-05-29	320	0	PUT	0	0	100.76	TRUE	0	0
2026-05-29	325	0	PUT	0	0	98.17	TRUE	0	0
2026-05-29	330	0	PUT	0	0	98.6	TRUE	0	0
2026-05-29	335	0	PUT	0	0	99.5	TRUE	0	0
2026-05-29	340	0	PUT	0	0	100.7	TRUE	0	0
2026-05-29	345	96.64	PUT	1	0	107.07	TRUE	96.64	0
2026-05-29	350	0	PUT	0	0	104.1	TRUE	0	0
2026-05-29	355	0	PUT	0	0	103.38	TRUE	0	0
2026-05-29	360	0	PUT	0	0	104.05	TRUE	0	0
2026-05-29	365	0	PUT	0	0	104.31	TRUE	0	0
2026-05-29	370	0	PUT	0	0	106.05	TRUE	0	0
2026-05-29	375	0	PUT	0	0	108.29	TRUE	0	0
2026-05-29	380	0	PUT	0	0	109.76	TRUE	0	0
2026-05-29	385	0	PUT	0	0	106.94	TRUE	0	0
2026-05-29	390	0	PUT	0	0	108.62	TRUE	0	0
2026-05-29	395	0	PUT	0	0	110.19	TRUE	0	0
2026-06-05	105	0	CALL	0	0	0	TRUE	0	0
2026-06-05	110	0	CALL	0	0	0	TRUE	0	0
2026-06-05	115	0	CALL	0	0	0	TRUE	0	0
2026-06-05	120	0	CALL	0	0	0	TRUE	0	0
2026-06-05	125	0	CALL	0	0	0	TRUE	0	0
2026-06-05	130	0	CALL	0	0	0	TRUE	0	0
2026-06-05	135	0	CALL	0	0	0	TRUE	0	0
2026-06-05	140	0	CALL	0	0	70.8	TRUE	0	0
2026-06-05	145	90.63	CALL	0	1	75.25	TRUE	0	0
2026-06-05	150	0	CALL	0	1	85.3	TRUE	0	0
2026-06-05	155	0	CALL	0	1	95.24	TRUE	0	0
2026-06-05	160	81.4	CALL	0	2	83.63	TRUE	0	0
2026-06-05	165	94.9	CALL	0	4	81.27	TRUE	0	0
2026-06-05	170	77.65	CALL	5	6	82.34	TRUE	77.65	0
2026-06-05	175	61.35	CALL	0	65	81.59	TRUE	0	0
2026-06-05	180	55	CALL	0	9	75.23	TRUE	0	0
2026-06-05	185	48.55	CALL	0	75	77.7	TRUE	0	0
2026-06-05	190	56.47	CALL	0	4	80.67	TRUE	0	0
2026-06-05	195	55.12	CALL	2	74	76.53	TRUE	55.12	0
2026-06-05	200	50	CALL	0	20	77.14	TRUE	0	0
2026-06-05	205	46	CALL	1	9	71.81	TRUE	3.7	0.09
2026-06-05	210	34.58	CALL	0	38	79.65	TRUE	0	0
2026-06-05	215	42.2	CALL	0	24	79.97	TRUE	0	0
2026-06-05	220	39.19	CALL	2	257	77.19	TRUE	39.19	0
2026-06-05	225	26.21	CALL	0	14	79.53	TRUE	0	0
2026-06-05	230	29.4	CALL	2	161	80.94	TRUE	2.4	0.09
2026-06-05	235	23.95	CALL	5	49	79.95	TRUE	0.9	0.04
2026-06-05	240	23.75	CALL	58	197	81.13	TRUE	0.65	0.03
2026-06-05	245	21	CALL	24	263	80.22	TRUE	-0.1	-0
2026-06-05	250	19.23	CALL	98	678	82.54	FALSE	0.83	0.05
2026-06-05	255	16.6	CALL	6	104	80.48	FALSE	1.55	0.1
2026-06-05	260	15.1	CALL	169	134	82.31	FALSE	-0.2	-0.01
2026-06-05	265	13.55	CALL	34	30	83.21	FALSE	0.94	0.07
2026-06-05	270	11.5	CALL	13	55	83.42	FALSE	-0.13	-0.01
2026-06-05	275	10.32	CALL	17	51	84.05	FALSE	-0.23	-0.02
2026-06-05	280	9.33	CALL	36	693	83.73	FALSE	0.58	0.07
2026-06-05	285	8.5	CALL	11	35	85.32	FALSE	0.4	0.05
2026-06-05	290	6.96	CALL	51	218	82.84	FALSE	0.46	0.07
2026-06-05	295	6.65	CALL	20	5	86.05	FALSE	0.65	0.11
2026-06-05	300	5.76	CALL	141	114	85.77	FALSE	0.36	0.07
2026-06-05	305	3.95	CALL	0	12	87.15	FALSE	0	0
2026-06-05	310	4.5	CALL	7	3	86.65	FALSE	0.75	0.2
2026-06-05	315	5.47	CALL	1	1	87.24	FALSE	5.47	0
2026-06-05	320	3.5	CALL	8	11	87.41	FALSE	0.45	0.15
2026-06-05	325	3	CALL	1	7	87.1	FALSE	0.42	0.16
2026-06-05	330	2.69	CALL	11	2	87.9	FALSE	2.69	0
2026-06-05	335	3.87	CALL	1	1	89.73	FALSE	3.87	0
2026-06-05	340	1.82	CALL	1	2	93.18	FALSE	-0.07	-0.04
2026-06-05	345	1.81	CALL	0	11	91.22	FALSE	0	0
2026-06-05	350	1.74	CALL	6	7	90.72	FALSE	0.24	0.16
2026-06-05	355	1.6	CALL	3	116	91.84	FALSE	0.02	0.01
2026-06-05	360	1.3	CALL	2	30	90.6	FALSE	1.3	0
2026-06-05	365	0	CALL	0	0	100.25	FALSE	0	0
2026-06-05	370	0	CALL	0	0	100.12	FALSE	0	0
2026-06-05	375	1.36	CALL	6	33	99.01	FALSE	1.36	0
2026-06-05	380	0	CALL	0	0	102.65	FALSE	0	0
2026-06-05	385	0	CALL	0	0	98.25	FALSE	0	0
2026-06-05	390	1.8	CALL	0	1	106.46	FALSE	0	0
2026-06-05	395	0.75	CALL	130	118	97.65	FALSE	0.28	0.6
2026-06-05	105	0	PUT	0	0	194.51	FALSE	0	0
2026-06-05	110	0	PUT	0	0	185.01	FALSE	0	0
2026-06-05	115	0.18	PUT	0	1	176.08	FALSE	0	0
2026-06-05	120	0	PUT	0	0	167.39	FALSE	0	0
2026-06-05	125	0	PUT	0	0	159.18	FALSE	0	0
2026-06-05	130	0.6	PUT	0	251	129.66	FALSE	0	0
2026-06-05	135	0	PUT	0	0	143.79	FALSE	0	0
2026-06-05	140	0.05	PUT	0	1	136.55	FALSE	0	0
2026-06-05	145	0	PUT	0	115	129.76	FALSE	0	0
2026-06-05	150	0.39	PUT	0	116	123.15	FALSE	0	0
2026-06-05	155	0.68	PUT	0	6	116.8	FALSE	0	0
2026-06-05	160	0.55	PUT	0	15	110.89	FALSE	0	0
2026-06-05	165	0.62	PUT	1	40	91.63	FALSE	0.62	0
2026-06-05	170	1.34	PUT	1	35	79.93	FALSE	1.34	0
2026-06-05	175	1.63	PUT	10	81	84.63	FALSE	1.63	0
2026-06-05	180	1.29	PUT	11	84	79.65	FALSE	1.29	0
2026-06-05	185	1.3	PUT	0	81	81.18	FALSE	0	0
2026-06-05	190	2.82	PUT	0	61	81.46	FALSE	0	0
2026-06-05	195	2.38	PUT	14	50	81.1	FALSE	-0.37	-0.13
2026-06-05	200	3.18	PUT	11	64	81.65	FALSE	-0.44	-0.12
2026-06-05	205	5.07	PUT	5	112	81.81	FALSE	0.5	0.11
2026-06-05	210	5.19	PUT	7	50	81.95	FALSE	-0.6	-0.1
2026-06-05	215	6.77	PUT	9	58	80.41	FALSE	-1.08	-0.14
2026-06-05	220	7.72	PUT	2	29	81.09	FALSE	-1.07	-0.12
2026-06-05	225	9.7	PUT	10	32	82.82	FALSE	-0.3	-0.03
2026-06-05	230	13.35	PUT	2	27	83.49	FALSE	1.35	0.11
2026-06-05	235	15.5	PUT	1	14	83.75	FALSE	-0.65	-0.04
2026-06-05	240	15.4	PUT	134	1019	80.77	FALSE	-1.6	-0.09
2026-06-05	245	18.65	PUT	20	6	84.08	FALSE	-2.28	-0.11
2026-06-05	250	21.33	PUT	1	6	84.11	TRUE	21.33	0
2026-06-05	255	28.05	PUT	2	37	83.62	TRUE	28.05	0
2026-06-05	260	34.1	PUT	0	22	84.66	TRUE	0	0
2026-06-05	265	30.15	PUT	1	9	82.77	TRUE	-3.1	-0.09
2026-06-05	270	41.55	PUT	0	3	85.26	TRUE	0	0
2026-06-05	275	64.7	PUT	0	1	86.85	TRUE	0	0
2026-06-05	280	0	PUT	0	11	86.63	TRUE	0	0
2026-06-05	285	40.05	PUT	4	0	87.78	TRUE	40.05	0
2026-06-05	290	0	PUT	0	20	87.29	TRUE	0	0
2026-06-05	295	0	PUT	0	0	87.33	TRUE	0	0
2026-06-05	300	0	PUT	0	0	89.99	TRUE	0	0
2026-06-05	305	0	PUT	0	0	89.19	TRUE	0	0
2026-06-05	310	70.35	PUT	2	0	89.92	TRUE	70.35	0
2026-06-05	315	0	PUT	0	0	90.73	TRUE	0	0
2026-06-05	320	0	PUT	0	0	90.79	TRUE	0	0
2026-06-05	325	0	PUT	0	0	90.75	TRUE	0	0
2026-06-05	330	0	PUT	0	0	93.06	TRUE	0	0
2026-06-05	335	0	PUT	0	0	93.55	TRUE	0	0
2026-06-05	340	0	PUT	0	0	91.55	TRUE	0	0
2026-06-05	345	103.32	PUT	7	0	91.56	TRUE	103.32	0
2026-06-05	350	0	PUT	0	0	93.69	TRUE	0	0
2026-06-05	355	0	PUT	0	0	94.55	TRUE	0	0
2026-06-05	360	0	PUT	0	0	93.86	TRUE	0	0
2026-06-05	365	0	PUT	0	0	94.81	TRUE	0	0
2026-06-05	370	0	PUT	0	0	94.34	TRUE	0	0
2026-06-05	375	0	PUT	0	0	95.15	TRUE	0	0
2026-06-05	380	0	PUT	0	0	95.75	TRUE	0	0
2026-06-05	385	0	PUT	0	0	95.53	TRUE	0	0
2026-06-05	390	0	PUT	0	0	97.81	TRUE	0	0
2026-06-05	395	0	PUT	0	0	101.69	TRUE	0	0
2026-06-12	105	0	CALL	0	0	0	TRUE	0	0
2026-06-12	110	0	CALL	0	0	0	TRUE	0	0
2026-06-12	115	0	CALL	0	0	99.76	TRUE	0	0
2026-06-12	120	0	CALL	0	0	106.47	TRUE	0	0
2026-06-12	125	0	CALL	0	0	81.1	TRUE	0	0
2026-06-12	130	0	CALL	0	0	97.41	TRUE	0	0
2026-06-12	135	0	CALL	0	0	96.34	TRUE	0	0
2026-06-12	140	0	CALL	0	0	82.59	TRUE	0	0
2026-06-12	145	0	CALL	0	0	88.46	TRUE	0	0
2026-06-12	150	101.9	CALL	0	1	82.77	TRUE	0	0
2026-06-12	155	93.27	CALL	1	0	69.24	TRUE	93.27	0
2026-06-12	160	0	CALL	0	0	75.15	TRUE	0	0
2026-06-12	165	0	CALL	0	0	78.85	TRUE	0	0
2026-06-12	170	91.46	CALL	0	2	78.28	TRUE	0	0
2026-06-12	175	69.81	CALL	0	4	77.95	TRUE	0	0
2026-06-12	180	39.6	CALL	0	3	76.97	TRUE	0	0
2026-06-12	185	78.41	CALL	0	6	77.38	TRUE	0	0
2026-06-12	190	68.7	CALL	0	7	77.1	TRUE	0	0
2026-06-12	195	56	CALL	0	11	75.52	TRUE	0	0
2026-06-12	200	51.4	CALL	1	3	70.69	TRUE	3.2	0.07
2026-06-12	205	47.56	CALL	1	494	72.33	TRUE	4.06	0.09
2026-06-12	210	32.43	CALL	0	77	76.08	TRUE	0	0
2026-06-12	215	29.35	CALL	0	60	74.14	TRUE	0	0
2026-06-12	220	35.8	CALL	5	17	69.56	TRUE	35.8	0
2026-06-12	225	33.21	CALL	0	10	74.83	TRUE	0	0
2026-06-12	230	30.5	CALL	0	25	75.34	TRUE	0	0
2026-06-12	235	27.99	CALL	1	21	76.17	TRUE	27.99	0
2026-06-12	240	24.5	CALL	15	71	78.43	TRUE	1.6	0.07
2026-06-12	245	23.75	CALL	15	36	79.67	TRUE	0.87	0.04
2026-06-12	250	20.83	CALL	13	53	77.45	FALSE	0.13	0.01
2026-06-12	255	20	CALL	20	56	82.12	FALSE	1.35	0.07
2026-06-12	260	15.22	CALL	2	77	77.74	FALSE	-1.43	-0.09
2026-06-12	265	15	CALL	6	50	79.53	FALSE	1.03	0.07
2026-06-12	270	13.87	CALL	9	23	79.49	FALSE	1.02	0.08
2026-06-12	275	11.92	CALL	7	32	80.15	FALSE	0.02	0
2026-06-12	280	10.65	CALL	0	52	80.4	FALSE	0	0
2026-06-12	285	8.5	CALL	0	43	80.96	FALSE	0	0
2026-06-12	290	9.02	CALL	2	19	80.93	FALSE	0.52	0.06
2026-06-12	295	7	CALL	0	5	81.13	FALSE	0	0
2026-06-12	300	6.87	CALL	35	35	79.9	FALSE	0.36	0.06
2026-06-12	305	5.6	CALL	1	10	80.81	FALSE	5.6	0
2026-06-12	310	5.25	CALL	0	9	80.2	FALSE	0	0
2026-06-12	315	5	CALL	5	62	81.56	FALSE	0.1	0.02
2026-06-12	320	3.41	CALL	0	5	80.34	FALSE	0	0
2026-06-12	325	1.7	CALL	0	1	82.67	FALSE	0	0
2026-06-12	330	6.94	CALL	0	16	83.07	FALSE	0	0
2026-06-12	335	3.85	CALL	0	5	83.61	FALSE	0	0
2026-06-12	340	4.05	CALL	1	9	84.24	FALSE	4.05	0
2026-06-12	345	0	CALL	0	0	84.62	FALSE	0	0
2026-06-12	350	3.25	CALL	0	29	84.68	FALSE	0	0
2026-06-12	355	2.6	CALL	0	22	87.2	FALSE	0	0
2026-06-12	360	1.38	CALL	0	9	86.41	FALSE	0	0
2026-06-12	365	0	CALL	0	0	89.68	FALSE	0	0
2026-06-12	370	1.4	CALL	0	6	88.15	FALSE	0	0
2026-06-12	375	2.31	CALL	0	3	89.44	FALSE	0	0
2026-06-12	380	2	CALL	0	25	90.92	FALSE	0	0
2026-06-12	385	1.93	CALL	0	3	86.46	FALSE	0	0
2026-06-12	390	0	CALL	0	0	84.88	FALSE	0	0
2026-06-12	395	2.25	CALL	0	1	95.8	FALSE	0	0
2026-06-12	105	0	PUT	0	0	170.09	FALSE	0	0
2026-06-12	110	0	PUT	0	0	161.78	FALSE	0	0
2026-06-12	115	0.08	PUT	0	0	153.98	FALSE	0	0
2026-06-12	120	0	PUT	0	0	146.51	FALSE	0	0
2026-06-12	125	0	PUT	0	0	139.34	FALSE	0	0
2026-06-12	130	0	PUT	0	0	113.01	FALSE	0	0
2026-06-12	135	0	PUT	0	0	125.99	FALSE	0	0
2026-06-12	140	0	PUT	0	0	119.75	FALSE	0	0
2026-06-12	145	0	PUT	0	0	113.7	FALSE	0	0
2026-06-12	150	0	PUT	0	0	108.09	FALSE	0	0
2026-06-12	155	1.25	PUT	0	10	102.7	FALSE	0	0
2026-06-12	160	0.65	PUT	0	15	87.7	FALSE	0	0
2026-06-12	165	0.76	PUT	4	7	82.94	FALSE	0	0
2026-06-12	170	1.01	PUT	0	18	88.81	FALSE	0	0
2026-06-12	175	1.15	PUT	0	10	78.07	FALSE	0	0
2026-06-12	180	2.7	PUT	0	78	77.94	FALSE	0	0
2026-06-12	185	2.38	PUT	0	42	76.75	FALSE	0	0
2026-06-12	190	2.43	PUT	3	75	76.86	FALSE	-0.37	-0.13
2026-06-12	195	3.13	PUT	2	23	76.77	FALSE	-0.96	-0.23
2026-06-12	200	4.7	PUT	7	94	75.89	FALSE	0.33	0.08
2026-06-12	205	5.24	PUT	6	99	73.85	FALSE	-0.54	-0.09
2026-06-12	210	6.46	PUT	3	224	75.78	FALSE	6.46	0
2026-06-12	215	7.8	PUT	1	19	78.19	FALSE	7.8	0
2026-06-12	220	11.17	PUT	0	29	78.51	FALSE	0	0
2026-06-12	225	11.7	PUT	2	16	80.73	FALSE	-0.04	-0
2026-06-12	230	12.87	PUT	2	96	77.58	FALSE	-2.36	-0.16
2026-06-12	235	13.9	PUT	1	6	79.18	FALSE	13.9	0
2026-06-12	240	18	PUT	7	11	80.23	FALSE	18	0
2026-06-12	245	22.95	PUT	0	14	79.28	FALSE	0	0
2026-06-12	250	24.75	PUT	2	12	79.78	TRUE	0.75	0.03
2026-06-12	255	26.9	PUT	0	5	79.82	TRUE	0	0
2026-06-12	260	30	PUT	0	6	80.15	TRUE	0	0
2026-06-12	265	34.3	PUT	2	16	80.63	TRUE	-0.7	-0.02
2026-06-12	270	37.85	PUT	5	3	81.48	TRUE	37.85	0
2026-06-12	275	49.67	PUT	0	4	81.15	TRUE	0	0
2026-06-12	280	54.16	PUT	0	4	82.72	TRUE	0	0
2026-06-12	285	0	PUT	0	0	82.57	TRUE	0	0
2026-06-12	290	0	PUT	0	0	84.21	TRUE	0	0
2026-06-12	295	0	PUT	0	0	82.14	TRUE	0	0
2026-06-12	300	51.5	PUT	0	10	83.42	TRUE	0	0
2026-06-12	305	0	PUT	0	0	83.77	TRUE	0	0
2026-06-12	310	68.9	PUT	0	1	83.86	TRUE	0	0
2026-06-12	315	0	PUT	0	0	84.6	TRUE	0	0
2026-06-12	320	0	PUT	0	0	83.32	TRUE	0	0
2026-06-12	325	0	PUT	0	0	83.59	TRUE	0	0
2026-06-12	330	0	PUT	0	0	84.01	TRUE	0	0
2026-06-12	335	0	PUT	0	0	84.81	TRUE	0	0
2026-06-12	340	0	PUT	0	0	84.99	TRUE	0	0
2026-06-12	345	103.84	PUT	7	1	86.22	TRUE	103.84	0
2026-06-12	350	0	PUT	0	0	86.21	TRUE	0	0
2026-06-12	355	0	PUT	0	0	85.87	TRUE	0	0
2026-06-12	360	0	PUT	0	0	86.41	TRUE	0	0
2026-06-12	365	0	PUT	0	0	86.71	TRUE	0	0
2026-06-12	370	0	PUT	0	0	87.03	TRUE	0	0
2026-06-12	375	0	PUT	0	0	86.76	TRUE	0	0
2026-06-12	380	0	PUT	0	0	87.55	TRUE	0	0
2026-06-12	385	0	PUT	0	0	87.37	TRUE	0	0
2026-06-12	390	0	PUT	0	0	87.74	TRUE	0	0
2026-06-12	395	0	PUT	0	0	89.74	TRUE	0	0
2026-06-18	35	194.5	CALL	0	1	0	TRUE	0	0
2026-06-18	40	177.8	CALL	0	0	0	TRUE	0	0
2026-06-18	45	0	CALL	0	0	0	TRUE	0	0
2026-06-18	50	0	CALL	0	22	0	TRUE	0	0
2026-06-18	55	154.6	CALL	0	12	0	TRUE	0	0
2026-06-18	60	0	CALL	0	0	0	TRUE	0	0
2026-06-18	65	0	CALL	0	0	0	TRUE	0	0
2026-06-18	70	0	CALL	0	27	0	TRUE	0	0
2026-06-18	75	0	CALL	0	11	0	TRUE	0	0
2026-06-18	80	0	CALL	0	20	0	TRUE	0	0
2026-06-18	85	125.9	CALL	0	121	0	TRUE	0	0
2026-06-18	90	169.5	CALL	0	267	109.26	TRUE	0	0
2026-06-18	95	151.99	CALL	0	200	113.79	TRUE	0	0
2026-06-18	100	129.85	CALL	0	665	0	TRUE	0	0
2026-06-18	105	142.6	CALL	1	150	0	TRUE	142.6	0
2026-06-18	110	137.15	CALL	3	2393	0	TRUE	2.2	0.02
2026-06-18	115	130.92	CALL	0	276	0	TRUE	0	0
2026-06-18	120	131	CALL	0	1898	77.46	TRUE	0	0
2026-06-18	125	133.11	CALL	0	829	85.86	TRUE	0	0
2026-06-18	130	113.78	CALL	0	1816	0	TRUE	0	0
2026-06-18	135	100.05	CALL	0	733	89.1	TRUE	0	0
2026-06-18	140	109.17	CALL	4	1535	106.17	TRUE	6.66	0.07
2026-06-18	145	103	CALL	1	1644	73.32	TRUE	103	0
2026-06-18	150	98	CALL	1	2203	69.61	TRUE	3.28	0.03
2026-06-18	155	77	CALL	0	653	77.75	TRUE	0	0
2026-06-18	160	87.95	CALL	10	1639	65.95	TRUE	3.09	0.04
2026-06-18	165	83.2	CALL	25	3034	68.41	TRUE	3.19	0.04
2026-06-18	170	78.55	CALL	11	1407	59.25	TRUE	2.68	0.04
2026-06-18	175	73.95	CALL	7	2056	64.27	TRUE	7.6	0.11
2026-06-18	180	69.35	CALL	17	1091	65.73	TRUE	2.75	0.04
2026-06-18	185	60.65	CALL	9	1587	71.18	TRUE	-2.25	-0.04
2026-06-18	190	60.68	CALL	23	794	69.22	TRUE	3.23	0.06
2026-06-18	195	56.5	CALL	33	538	69.99	TRUE	56.5	0
2026-06-18	200	52.15	CALL	536	1129	68.66	TRUE	2.18	0.04
2026-06-18	210	45.26	CALL	34	2872	73.27	TRUE	1.41	0.03
2026-06-18	220	38.13	CALL	68	1474	72.66	TRUE	1.58	0.04
2026-06-18	230	32.07	CALL	45	502	73.43	TRUE	0.18	0.01
2026-06-18	240	27.05	CALL	73	1723	75.09	TRUE	2.04	0.08
2026-06-18	250	22.53	CALL	293	912	75.91	FALSE	1.72	0.08
2026-06-18	260	18.33	CALL	329	1583	75.55	FALSE	1.33	0.08
2026-06-18	270	15.1	CALL	75	658	76.36	FALSE	1.25	0.09
2026-06-18	280	12.4	CALL	113	807	77.13	FALSE	1.13	0.1
2026-06-18	290	10.24	CALL	39	563	78.17	FALSE	1.02	0.11
2026-06-18	300	8.25	CALL	1492	4397	78.34	FALSE	0.85	0.11
2026-06-18	310	6.91	CALL	20	745	79.8	FALSE	0.91	0.15
2026-06-18	320	5.65	CALL	54	252	80.45	FALSE	0.65	0.13
2026-06-18	330	4.7	CALL	11	270	81.51	FALSE	0.55	0.13
2026-06-18	340	3.9	CALL	7	154	82.42	FALSE	0.65	0.2
2026-06-18	350	3.2	CALL	360	1378	83.02	FALSE	0.5	0.19
2026-06-18	360	2.84	CALL	1	33	85.19	FALSE	0.47	0.2
2026-06-18	370	2.29	CALL	4	26	85.27	FALSE	0.59	0.35
2026-06-18	380	1.83	CALL	158	18	85.22	FALSE	0.36	0.24
2026-06-18	390	1.62	CALL	31	132	86.94	FALSE	0.44	0.37
2026-06-18	35	0.15	PUT	0	214	236.87	FALSE	0	0
2026-06-18	40	0	PUT	0	2	315.76	FALSE	0	0
2026-06-18	45	0	PUT	0	6	295.21	FALSE	0	0
2026-06-18	50	0	PUT	0	121	277.3	FALSE	0	0
2026-06-18	55	0	PUT	0	394	261.07	FALSE	0	0
2026-06-18	60	0.05	PUT	0	221	157.49	FALSE	0	0
2026-06-18	65	0.04	PUT	5	1664	152.86	FALSE	0.04	0
2026-06-18	70	0.05	PUT	0	1290	150.52	FALSE	0	0
2026-06-18	75	0.01	PUT	20	735	121.53	FALSE	0.01	0
2026-06-18	80	0.04	PUT	0	1682	179.28	FALSE	0	0
2026-06-18	85	0.13	PUT	12	3322	139.53	FALSE	0.09	2.25
2026-06-18	90	0.03	PUT	3	3134	113.81	FALSE	-0.04	-0.57
2026-06-18	95	0.07	PUT	0	2623	157.73	FALSE	0	0
2026-06-18	100	0.06	PUT	0	3685	135.19	FALSE	0	0
2026-06-18	105	0.07	PUT	6	1822	105.86	FALSE	0.07	0
2026-06-18	110	0.1	PUT	2	4894	104.5	FALSE	0.1	0
2026-06-18	115	0.1	PUT	0	2805	114.68	FALSE	0	0
2026-06-18	120	0.12	PUT	0	4861	96.55	FALSE	0	0
2026-06-18	125	0.37	PUT	0	1453	110.88	FALSE	0	0
2026-06-18	130	0.19	PUT	0	2118	105.51	FALSE	0	0
2026-06-18	135	0.27	PUT	1	1240	90.75	FALSE	0.03	0.13
2026-06-18	140	0.28	PUT	14	1821	86.3	FALSE	0.28	0
2026-06-18	145	0.29	PUT	21	1616	81.96	FALSE	-0.12	-0.29
2026-06-18	150	0.43	PUT	71	1218	82.13	FALSE	-0.03	-0.07
2026-06-18	155	0.52	PUT	52	387	79.87	FALSE	-0.11	-0.17
2026-06-18	160	0.75	PUT	93	1655	80.2	FALSE	-0.08	-0.1
2026-06-18	165	0.85	PUT	15	646	77.19	FALSE	-0.24	-0.22
2026-06-18	170	1.09	PUT	11	4106	76.14	FALSE	-0.25	-0.19
2026-06-18	175	1.5	PUT	21	574	76.48	FALSE	-0.24	-0.14
2026-06-18	180	1.82	PUT	37	1101	74.88	FALSE	-0.39	-0.18
2026-06-18	185	2.39	PUT	9	489	74.97	FALSE	-0.4	-0.14
2026-06-18	190	3.4	PUT	19	822	77.35	FALSE	-0.1	-0.03
2026-06-18	195	3.79	PUT	26	1288	74.39	FALSE	-0.71	-0.16
2026-06-18	200	5.14	PUT	106	804	76.69	FALSE	-0.02	-0
2026-06-18	210	7.1	PUT	121	1092	74.46	FALSE	-0.73	-0.09
2026-06-18	220	10.3	PUT	138	580	75.13	FALSE	-1.1	-0.1
2026-06-18	230	14.47	PUT	82	292	76.57	FALSE	-0.93	-0.06
2026-06-18	240	19.08	PUT	46	458	76.86	FALSE	-0.27	-0.01
2026-06-18	250	25.13	PUT	98	272	76.27	TRUE	0.23	0.01
2026-06-18	260	31.8	PUT	9	115	76.63	TRUE	1	0.03
2026-06-18	270	38.5	PUT	55	49	77.88	TRUE	-1.2	-0.03
2026-06-18	280	43.97	PUT	4	24	77.61	TRUE	43.97	0
2026-06-18	290	55.65	PUT	0	15	80.27	TRUE	0	0
2026-06-18	300	63.5	PUT	26	27	80.5	TRUE	63.5	0
2026-06-18	310	59.89	PUT	0	10	82.89	TRUE	0	0
2026-06-18	320	68.15	PUT	0	23	81.76	TRUE	0	0
2026-06-18	330	0	PUT	0	0	83.9	TRUE	0	0
2026-06-18	340	0	PUT	0	0	85.22	TRUE	0	0
2026-06-18	350	121.7	PUT	0	21	86.62	TRUE	0	0
2026-06-18	360	116	PUT	15	0	85.13	TRUE	116	0
2026-06-18	370	0	PUT	0	0	89.1	TRUE	0	0
2026-06-18	380	0	PUT	0	0	90.93	TRUE	0	0
2026-06-18	390	0	PUT	0	0	92.01	TRUE	0	0
2026-06-26	115	0	CALL	0	0	100.86	TRUE	0	0
2026-06-26	120	0	CALL	0	0	93.24	TRUE	0	0
2026-06-26	125	0	CALL	0	0	91.15	TRUE	0	0
2026-06-26	130	0	CALL	0	0	89.65	TRUE	0	0
2026-06-26	135	0	CALL	0	0	87.6	TRUE	0	0
2026-06-26	140	0	CALL	0	0	79.74	TRUE	0	0
2026-06-26	145	98.64	CALL	1	0	81.3	TRUE	98.64	0
2026-06-26	150	0	CALL	0	0	80.21	TRUE	0	0
2026-06-26	155	0	CALL	0	0	78.52	TRUE	0	0
2026-06-26	160	0	CALL	0	0	73.19	TRUE	0	0
2026-06-26	165	66.55	CALL	0	2	77.23	TRUE	0	0
2026-06-26	170	79.34	CALL	2	0	67.09	TRUE	79.34	0
2026-06-26	175	0	CALL	0	0	73.85	TRUE	0	0
2026-06-26	180	83.38	CALL	0	3	73.32	TRUE	0	0
2026-06-26	185	50	CALL	0	2	71.98	TRUE	0	0
2026-06-26	190	51	CALL	0	66	70.81	TRUE	0	0
2026-06-26	195	43.44	CALL	0	1	71.39	TRUE	0	0
2026-06-26	200	53.98	CALL	2	2	71.04	TRUE	53.98	0
2026-06-26	205	44.7	CALL	0	4	70.94	TRUE	0	0
2026-06-26	210	44.86	CALL	1	14	64.01	TRUE	1.88	0.04
2026-06-26	215	47.77	CALL	1	5	71.45	TRUE	8.67	0.22
2026-06-26	220	36.8	CALL	0	6	71.75	TRUE	0	0
2026-06-26	225	33.9	CALL	4	41	71.43	TRUE	33.9	0
2026-06-26	230	33.2	CALL	0	4	71.88	TRUE	0	0
2026-06-26	235	29.68	CALL	1	13	67.45	TRUE	1.55	0.06
2026-06-26	240	28.49	CALL	24	44	71.93	TRUE	0.5	0.02
2026-06-26	245	27	CALL	8	12	74.81	TRUE	1.2	0.05
2026-06-26	250	24.45	CALL	8	26	73.98	FALSE	0.95	0.04
2026-06-26	255	21	CALL	3	6	70.06	FALSE	1	0.05
2026-06-26	260	20.12	CALL	13	78	73.28	FALSE	1.6	0.09
2026-06-26	265	16.59	CALL	4	25	68.21	FALSE	0.89	0.06
2026-06-26	270	16	CALL	14	8	71.46	FALSE	1.73	0.12
2026-06-26	275	17	CALL	3	12	79.22	FALSE	17	0
2026-06-26	280	13.57	CALL	4	5	73.13	FALSE	0.07	0.01
2026-06-26	285	15	CALL	1	7	75.19	FALSE	15	0
2026-06-26	290	11	CALL	2	3	72.94	FALSE	0.21	0.02
2026-06-26	295	12	CALL	1	95	80.01	FALSE	3.45	0.4
2026-06-26	300	12.9	CALL	2	135	75.66	FALSE	4.1	0.47
2026-06-26	305	9.55	CALL	0	73	76.16	FALSE	0	0
2026-06-26	310	9.96	CALL	0	6	76.49	FALSE	0	0
2026-06-26	315	4.34	CALL	0	7	76.74	FALSE	0	0
2026-06-26	320	7.2	CALL	2	2	78.98	FALSE	7.2	0
2026-06-26	325	5.53	CALL	0	1	77.51	FALSE	0	0
2026-06-26	330	6.6	CALL	0	37	78.21	FALSE	0	0
2026-06-26	335	5.25	CALL	0	1	78.37	FALSE	0	0
2026-06-26	340	3.62	CALL	0	13	76.66	FALSE	0	0
2026-06-26	345	2.36	CALL	0	18	78.95	FALSE	0	0
2026-06-26	350	5.45	CALL	1	17	86.88	FALSE	5.45	0
2026-06-26	355	3.59	CALL	3	37	79.31	FALSE	0.66	0.23
2026-06-26	360	2.6	CALL	0	111	85.09	FALSE	0	0
2026-06-26	365	2.5	CALL	0	2	80.6	FALSE	0	0
2026-06-26	370	2.29	CALL	0	1	85.18	FALSE	0	0
2026-06-26	375	2.5	CALL	3	5	80.32	FALSE	0.3	0.14
2026-06-26	380	1.85	CALL	0	11	86.32	FALSE	0	0
2026-06-26	385	2.1	CALL	0	5	82.06	FALSE	0	0
2026-06-26	390	2.2	CALL	9	13	83.48	FALSE	0.59	0.37
2026-06-26	395	2.81	CALL	5	20	89.94	FALSE	2.81	0
2026-06-26	115	0	PUT	0	0	108.34	FALSE	0	0
2026-06-26	120	0	PUT	0	0	104.12	FALSE	0	0
2026-06-26	125	0	PUT	0	0	102.93	FALSE	0	0
2026-06-26	130	0.43	PUT	0	6	106.3	FALSE	0	0
2026-06-26	135	0.49	PUT	0	7	104.85	FALSE	0	0
2026-06-26	140	0	PUT	0	0	100.23	FALSE	0	0
2026-06-26	145	0	PUT	0	0	93.53	FALSE	0	0
2026-06-26	150	0	PUT	0	0	83.39	FALSE	0	0
2026-06-26	155	2.79	PUT	0	1	89.59	FALSE	0	0
2026-06-26	160	1.03	PUT	11	2	76.99	FALSE	1.03	0
2026-06-26	165	1.9	PUT	0	4	82.2	FALSE	0	0
2026-06-26	170	2.03	PUT	0	27	81.77	FALSE	0	0
2026-06-26	175	2.48	PUT	0	39	77.55	FALSE	0	0
2026-06-26	180	2.69	PUT	2	40	74.92	FALSE	-0.31	-0.1
2026-06-26	185	3.63	PUT	0	12	71.91	FALSE	0	0
2026-06-26	190	4.55	PUT	0	27	71.37	FALSE	0	0
2026-06-26	195	4.83	PUT	3	34	73.04	FALSE	-0.5	-0.09
2026-06-26	200	6.18	PUT	2	64	74.4	FALSE	-0.77	-0.11
2026-06-26	205	6.67	PUT	6	19	71.08	FALSE	-1.25	-0.16
2026-06-26	210	7.95	PUT	39	255	70.85	FALSE	-1.15	-0.13
2026-06-26	215	9.7	PUT	6	20	71.82	FALSE	-1.34	-0.12
2026-06-26	220	11.61	PUT	4	21	72.64	FALSE	-0.49	-0.04
2026-06-26	225	13.35	PUT	1	15	72.21	FALSE	-1.36	-0.09
2026-06-26	230	16.05	PUT	0	20	72.76	FALSE	0	0
2026-06-26	235	18.22	PUT	33	237	74.21	FALSE	-0.26	-0.01
2026-06-26	240	20.7	PUT	3	38	74.49	FALSE	-0.2	-0.01
2026-06-26	245	22.98	PUT	2	15	73.67	FALSE	-0.27	-0.01
2026-06-26	250	26.57	PUT	6	3	76.28	TRUE	0.6	0.02
2026-06-26	255	0	PUT	0	0	74.47	TRUE	0	0
2026-06-26	260	31.5	PUT	0	5	73.61	TRUE	0	0
2026-06-26	265	34.8	PUT	0	5	74.99	TRUE	0	0
2026-06-26	270	37.9	PUT	0	2	74.1	TRUE	0	0
2026-06-26	275	0	PUT	0	0	75.08	TRUE	0	0
2026-06-26	280	45	PUT	0	2	75.01	TRUE	0	0
2026-06-26	285	0	PUT	0	0	75.36	TRUE	0	0
2026-06-26	290	52.75	PUT	0	0	75.37	TRUE	0	0
2026-06-26	295	0	PUT	0	0	76.73	TRUE	0	0
2026-06-26	300	0	PUT	0	0	76.88	TRUE	0	0
2026-06-26	305	0	PUT	0	0	76.26	TRUE	0	0
2026-06-26	310	68.9	PUT	0	5	76.99	TRUE	0	0
2026-06-26	315	73.15	PUT	0	5	77.28	TRUE	0	0
2026-06-26	320	0	PUT	0	0	77.71	TRUE	0	0
2026-06-26	325	0	PUT	0	0	78.33	TRUE	0	0
2026-06-26	330	86.1	PUT	0	1	78.51	TRUE	0	0
2026-06-26	335	0	PUT	0	0	78.68	TRUE	0	0
2026-06-26	340	107.85	PUT	0	1	78.99	TRUE	0	0
2026-06-26	345	0	PUT	0	0	80.14	TRUE	0	0
2026-06-26	350	0	PUT	0	0	80.87	TRUE	0	0
2026-06-26	355	0	PUT	0	0	81.01	TRUE	0	0
2026-06-26	360	0	PUT	0	0	81.41	TRUE	0	0
2026-06-26	365	0	PUT	0	0	80.81	TRUE	0	0
2026-06-26	370	123.5	PUT	0	20	82.54	TRUE	0	0
2026-06-26	375	134.25	PUT	2	4	81.66	TRUE	134.25	0
2026-06-26	380	133.05	PUT	0	11	83.03	TRUE	0	0
2026-06-26	385	0	PUT	0	0	83.31	TRUE	0	0
2026-06-26	390	143.05	PUT	0	3	84.09	TRUE	0	0
2026-06-26	395	147.75	PUT	0	4	83.58	TRUE	0	0
2026-07-17	60	200.5	CALL	0	9	125.04	TRUE	0	0
2026-07-17	65	181	CALL	0	0	122.63	TRUE	0	0
2026-07-17	70	0	CALL	0	7	119.22	TRUE	0	0
2026-07-17	75	0	CALL	0	28	115.39	TRUE	0	0
2026-07-17	80	0	CALL	0	11	109.15	TRUE	0	0
2026-07-17	85	0	CALL	0	2	103.19	TRUE	0	0
2026-07-17	90	0	CALL	0	11	99.62	TRUE	0	0
2026-07-17	95	137.7	CALL	0	49	96.01	TRUE	0	0
2026-07-17	100	0	CALL	0	41	90.77	TRUE	0	0
2026-07-17	105	0	CALL	0	32	90.19	TRUE	0	0
2026-07-17	110	0	CALL	0	67	82.58	TRUE	0	0
2026-07-17	115	134.18	CALL	0	327	78	TRUE	0	0
2026-07-17	120	127.69	CALL	1	280	79.51	TRUE	5.59	0.05
2026-07-17	125	123.23	CALL	0	543	77.8	TRUE	0	0
2026-07-17	130	107.53	CALL	0	110	75.78	TRUE	0	0
2026-07-17	135	107.56	CALL	0	67	72.92	TRUE	0	0
2026-07-17	140	104	CALL	1	149	66.28	TRUE	3.55	0.04
2026-07-17	145	88	CALL	0	464	73.63	TRUE	0	0
2026-07-17	150	84.55	CALL	0	581	74.69	TRUE	0	0
2026-07-17	155	93.84	CALL	1	283	54.98	TRUE	-0.31	-0
2026-07-17	160	75.55	CALL	0	658	71.16	TRUE	0	0
2026-07-17	165	96.8	CALL	0	328	71.35	TRUE	0	0
2026-07-17	170	70.6	CALL	0	748	70.16	TRUE	0	0
2026-07-17	175	62.71	CALL	0	1045	70	TRUE	0	0
2026-07-17	180	61.36	CALL	0	899	70.09	TRUE	0	0
2026-07-17	185	65.15	CALL	10	1098	69.47	TRUE	-1.37	-0.02
2026-07-17	190	64.39	CALL	21	472	68.28	TRUE	5.39	0.09
2026-07-17	195	60.7	CALL	16	408	68.93	TRUE	60.7	0
2026-07-17	200	56.15	CALL	40	450	65.81	TRUE	7.15	0.15
2026-07-17	210	50.06	CALL	107	2424	69.06	TRUE	2.48	0.05
2026-07-17	220	43.82	CALL	3	862	69.47	TRUE	0.49	0.01
2026-07-17	230	38.36	CALL	3	229	70.3	TRUE	3.16	0.09
2026-07-17	240	33	CALL	61	1074	69.82	TRUE	0.5	0.02
2026-07-17	250	28.5	CALL	71	398	70.11	FALSE	0.5	0.02
2026-07-17	260	24.41	CALL	41	305	70.08	FALSE	0.52	0.02
2026-07-17	270	21.05	CALL	95	203	70.63	FALSE	0.42	0.02
2026-07-17	280	17.66	CALL	13	343	71.51	FALSE	0.21	0.01
2026-07-17	290	15.5	CALL	23	293	71.39	FALSE	1.9	0.14
2026-07-17	300	13.5	CALL	151	793	72.36	FALSE	1.65	0.14
2026-07-17	310	11.7	CALL	3	143	73.08	FALSE	0.65	0.06
2026-07-17	320	9.88	CALL	3	232	72.95	FALSE	0.5	0.05
2026-07-17	330	7.5	CALL	3	146	73.49	FALSE	0.8	0.12
2026-07-17	340	7.3	CALL	2	29	73.8	FALSE	1.73	0.31
2026-07-17	350	6.7	CALL	55	1613	74.38	FALSE	0.99	0.17
2026-07-17	360	5	CALL	2	2	75.99	FALSE	0.85	0.2
2026-07-17	370	3.41	CALL	0	47	75.18	FALSE	0	0
2026-07-17	380	3.75	CALL	0	49	75.29	FALSE	0	0
2026-07-17	390	3.7	CALL	41	112	76.95	FALSE	0.54	0.17
2026-07-17	60	0	PUT	0	9	158.92	FALSE	0	0
2026-07-17	65	0	PUT	0	6	173.01	FALSE	0	0
2026-07-17	70	0	PUT	0	99	151.87	FALSE	0	0
2026-07-17	75	0	PUT	0	155	155.93	FALSE	0	0
2026-07-17	80	0	PUT	0	418	147.8	FALSE	0	0
2026-07-17	85	0	PUT	0	181	140.54	FALSE	0	0
2026-07-17	90	0.65	PUT	0	79	133.72	FALSE	0	0
2026-07-17	95	0	PUT	0	492	127.28	FALSE	0	0
2026-07-17	100	0.21	PUT	0	402	106.02	FALSE	0	0
2026-07-17	105	0.25	PUT	0	1112	105.17	FALSE	0	0
2026-07-17	110	0.34	PUT	101	3009	90.49	FALSE	0.34	0
2026-07-17	115	0	PUT	0	347	88.97	FALSE	0	0
2026-07-17	120	0.81	PUT	0	261	85.51	FALSE	0	0
2026-07-17	125	0.45	PUT	0	896	84.54	FALSE	0	0
2026-07-17	130	0.55	PUT	0	622	87.32	FALSE	0	0
2026-07-17	135	0.71	PUT	0	306	74.31	FALSE	0	0
2026-07-17	140	0.75	PUT	8	362	74.88	FALSE	0.75	0
2026-07-17	145	1.3	PUT	1	352	66.87	FALSE	0.24	0.23
2026-07-17	150	1.1	PUT	10	489	72.01	FALSE	-0.18	-0.14
2026-07-17	155	1.42	PUT	1	312	71.7	FALSE	1.42	0
2026-07-17	160	2.37	PUT	0	1843	71.61	FALSE	0	0
2026-07-17	165	2.78	PUT	0	199	71.07	FALSE	0	0
2026-07-17	170	3.88	PUT	0	1865	70.44	FALSE	0	0
2026-07-17	175	3.5	PUT	25	241	70.81	FALSE	-0.2	-0.05
2026-07-17	180	4.1	PUT	2	439	69.77	FALSE	-0.47	-0.1
2026-07-17	185	5.52	PUT	0	261	69.45	FALSE	0	0
2026-07-17	190	5.85	PUT	6	215	69.08	FALSE	-0.7	-0.11
2026-07-17	195	8.3	PUT	30	161	68.64	FALSE	0.45	0.06
2026-07-17	200	8.3	PUT	32	1064	69.23	FALSE	-0.67	-0.07
2026-07-17	210	11.45	PUT	30	589	69.77	FALSE	-0.9	-0.07
2026-07-17	220	15.5	PUT	111	319	68.37	FALSE	15.5	0
2026-07-17	230	20.63	PUT	28	363	69.3	FALSE	1.08	0.06
2026-07-17	240	25.5	PUT	10	114	70.33	FALSE	1.18	0.05
2026-07-17	250	30.4	PUT	21	63	72.36	TRUE	-1.05	-0.03
2026-07-17	260	36.5	PUT	2	126	72.87	TRUE	-1.4	-0.04
2026-07-17	270	44.65	PUT	0	50	71.22	TRUE	0	0
2026-07-17	280	51.65	PUT	0	43	71.7	TRUE	0	0
2026-07-17	290	56.5	PUT	0	13	72.24	TRUE	0	0
2026-07-17	300	66.76	PUT	0	18	72.84	TRUE	0	0
2026-07-17	310	76.2	PUT	0	11	74.42	TRUE	0	0
2026-07-17	320	93.25	PUT	0	14	73.72	TRUE	0	0
2026-07-17	330	0	PUT	0	0	74.69	TRUE	0	0
2026-07-17	340	88.55	PUT	0	10	74.95	TRUE	0	0
2026-07-17	350	99.5	PUT	0	15	75.25	TRUE	0	0
2026-07-17	360	0	PUT	0	0	77.24	TRUE	0	0
2026-07-17	370	0	PUT	0	0	76.27	TRUE	0	0
2026-07-17	380	0	PUT	0	0	77.18	TRUE	0	0
2026-07-17	390	146.15	PUT	15	0	85.17	TRUE	146.15	0
2026-08-21	60	0	CALL	0	0	103.68	TRUE	0	0
2026-08-21	65	0	CALL	0	0	99.71	TRUE	0	0
2026-08-21	70	0	CALL	0	0	95.52	TRUE	0	0
2026-08-21	75	0	CALL	0	6	91.27	TRUE	0	0
2026-08-21	80	0	CALL	0	0	87.07	TRUE	0	0
2026-08-21	85	0	CALL	0	8	84.71	TRUE	0	0
2026-08-21	90	0	CALL	0	14	80.63	TRUE	0	0
2026-08-21	95	0	CALL	0	9	82.7	TRUE	0	0
2026-08-21	100	0	CALL	0	19	76.63	TRUE	0	0
2026-08-21	105	0	CALL	0	8	78.06	TRUE	0	0
2026-08-21	110	121.77	CALL	0	5	76.21	TRUE	0	0
2026-08-21	115	0	CALL	0	48	72.44	TRUE	0	0
2026-08-21	120	121.45	CALL	0	204	71.5	TRUE	0	0
2026-08-21	125	0	CALL	0	93	69.72	TRUE	0	0
2026-08-21	130	115.37	CALL	0	129	68.15	TRUE	0	0
2026-08-21	135	97.9	CALL	0	116	69.14	TRUE	0	0
2026-08-21	140	109.34	CALL	5	37	58.58	TRUE	109.34	0
2026-08-21	145	104.4	CALL	0	67	69.25	TRUE	0	0
2026-08-21	150	107	CALL	1	75	68.22	TRUE	107	0
2026-08-21	155	86.35	CALL	0	251	67.39	TRUE	0	0
2026-08-21	160	92.17	CALL	3	78	66.91	TRUE	1.97	0.02
2026-08-21	165	82.55	CALL	0	131	66.74	TRUE	0	0
2026-08-21	170	80.82	CALL	0	154	66.78	TRUE	0	0
2026-08-21	175	78.9	CALL	6	70	63.31	TRUE	78.9	0
2026-08-21	180	72.75	CALL	0	165	66.84	TRUE	0	0
2026-08-21	185	69.9	CALL	15	250	65.48	TRUE	1.75	0.03
2026-08-21	190	58.87	CALL	0	159	66.67	TRUE	0	0
2026-08-21	195	61.21	CALL	0	181	66.03	TRUE	0	0
2026-08-21	200	60.35	CALL	38	181	63.96	TRUE	60.35	0
2026-08-21	210	54.3	CALL	0	276	65.71	TRUE	0	0
2026-08-21	220	49.05	CALL	11	228	66.99	TRUE	0.95	0.02
2026-08-21	230	42.5	CALL	2	265	64.65	TRUE	1.75	0.04
2026-08-21	240	38.15	CALL	17	325	65.97	TRUE	1.7	0.05
2026-08-21	250	34	CALL	37	491	66.66	FALSE	0.45	0.01
2026-08-21	260	29.68	CALL	14	171	66.11	FALSE	0.42	0.01
2026-08-21	270	26.75	CALL	53	617	67.46	FALSE	2.65	0.11
2026-08-21	280	24.62	CALL	3	143	67.28	FALSE	2.68	0.12
2026-08-21	290	22.82	CALL	1	73	67.84	FALSE	22.82	0
2026-08-21	300	18.3	CALL	39	110	67.92	FALSE	0.5	0.03
2026-08-21	310	16.4	CALL	20	57	68.71	FALSE	16.4	0
2026-08-21	320	14.7	CALL	7	145	69.43	FALSE	2.4	0.2
2026-08-21	330	12	CALL	11	35	70	FALSE	0.63	0.06
2026-08-21	340	15.55	CALL	0	18	70.74	FALSE	0	0
2026-08-21	350	10	CALL	7	140	69.66	FALSE	1.85	0.23
2026-08-21	360	7.6	CALL	0	14	71.26	FALSE	0	0
2026-08-21	370	5.5	CALL	0	15	71.54	FALSE	0	0
2026-08-21	380	6.8	CALL	1	16	69.93	FALSE	1.2	0.21
2026-08-21	390	6.3	CALL	33	35	71.07	FALSE	1.35	0.27
2026-08-21	60	0	PUT	0	13	147.6	FALSE	0	0
2026-08-21	65	0	PUT	0	36	139.72	FALSE	0	0
2026-08-21	70	0	PUT	0	25	132.57	FALSE	0	0
2026-08-21	75	0	PUT	0	26	126.05	FALSE	0	0
2026-08-21	80	0.26	PUT	0	25	119.96	FALSE	0	0
2026-08-21	85	0	PUT	0	75	114.27	FALSE	0	0
2026-08-21	90	0.25	PUT	0	155	91.01	FALSE	0	0
2026-08-21	95	0.33	PUT	0	188	93.07	FALSE	0	0
2026-08-21	100	0.55	PUT	0	46	87.46	FALSE	0	0
2026-08-21	105	0.75	PUT	0	72	90.82	FALSE	0	0
2026-08-21	110	0.81	PUT	0	98	80.13	FALSE	0	0
2026-08-21	115	0.73	PUT	0	302	75.17	FALSE	0	0
2026-08-21	120	0.87	PUT	3	181	76.49	FALSE	-0.03	-0.03
2026-08-21	125	1.57	PUT	0	160	74.12	FALSE	0	0
2026-08-21	130	0	PUT	0	537	71.05	FALSE	0	0
2026-08-21	135	1.45	PUT	1	175	72.26	FALSE	-0.05	-0.03
2026-08-21	140	2.1	PUT	0	126	71.58	FALSE	0	0
2026-08-21	145	2.57	PUT	2	110	73.98	FALSE	2.57	0
2026-08-21	150	2.7	PUT	0	194	70.25	FALSE	0	0
2026-08-21	155	3.86	PUT	0	196	70.22	FALSE	0	0
2026-08-21	160	4.84	PUT	0	113	68.73	FALSE	0	0
2026-08-21	165	4.54	PUT	27	249	69.57	FALSE	4.54	0
2026-08-21	170	5.55	PUT	22	124	70.09	FALSE	0.3	0.06
2026-08-21	175	6.32	PUT	33	95	69.18	FALSE	-0.08	-0.01
2026-08-21	180	7.5	PUT	93	190	67.87	FALSE	-0.16	-0.02
2026-08-21	185	8.25	PUT	10	302	67.92	FALSE	8.25	0
2026-08-21	190	9.35	PUT	5	290	67.28	FALSE	-0.75	-0.07
2026-08-21	195	10.9	PUT	10	417	67.67	FALSE	-0.97	-0.08
2026-08-21	200	12.85	PUT	2	199	68.74	FALSE	-0.43	-0.03
2026-08-21	210	19.15	PUT	0	89	67.46	FALSE	0	0
2026-08-21	220	20.35	PUT	11	695	68.61	FALSE	-0.75	-0.04
2026-08-21	230	24.44	PUT	650	183	67.69	FALSE	-1.06	-0.04
2026-08-21	240	29.3	PUT	216	124	67.43	FALSE	-1.7	-0.05
2026-08-21	250	35	PUT	38	60	67.92	TRUE	-0.63	-0.02
2026-08-21	260	41.25	PUT	0	71	68.44	TRUE	0	0
2026-08-21	270	49.7	PUT	0	4	68.69	TRUE	0	0
2026-08-21	280	55.6	PUT	1	9	71.19	TRUE	1.2	0.02
2026-08-21	290	70.4	PUT	0	13	69.37	TRUE	0	0
2026-08-21	300	71.85	PUT	0	17	69.62	TRUE	0	0
2026-08-21	310	74.2	PUT	1	3	70.18	TRUE	74.2	0
2026-08-21	320	87.43	PUT	0	10	70.69	TRUE	0	0
2026-08-21	330	95.62	PUT	0	1	70.41	TRUE	0	0
2026-08-21	340	105.57	PUT	0	1	70.92	TRUE	0	0
2026-08-21	350	0	PUT	0	0	71.24	TRUE	0	0
2026-08-21	360	0	PUT	0	0	72.14	TRUE	0	0
2026-08-21	370	0	PUT	0	0	71.62	TRUE	0	0
2026-08-21	380	0	PUT	0	0	72.25	TRUE	0	0
2026-08-21	390	0	PUT	0	0	73.3	TRUE	0	0
2026-09-18	60	186.1	CALL	1	3	70.85	TRUE	186.1	0
2026-09-18	65	0	CALL	0	2	45.7	TRUE	0	0
2026-09-18	70	177.5	CALL	4	11	0	TRUE	177.5	0
2026-09-18	75	0	CALL	0	48	72.52	TRUE	0	0
2026-09-18	80	0	CALL	0	96	81.87	TRUE	0	0
2026-09-18	85	0	CALL	0	39	77.35	TRUE	0	0
2026-09-18	90	0	CALL	0	73	76.22	TRUE	0	0
2026-09-18	95	0	CALL	0	52	76.15	TRUE	0	0
2026-09-18	100	147.6	CALL	1	425	72.06	TRUE	147.6	0
2026-09-18	105	0	CALL	0	106	73.95	TRUE	0	0
2026-09-18	110	149.68	CALL	1	170	74.72	TRUE	149.68	0
2026-09-18	115	132.39	CALL	3	219	73.3	TRUE	132.39	0
2026-09-18	120	130.2	CALL	0	524	72.78	TRUE	0	0
2026-09-18	125	125.25	CALL	1	683	71.35	TRUE	125.25	0
2026-09-18	130	120.24	CALL	0	683	71.41	TRUE	0	0
2026-09-18	135	114.63	CALL	1	313	56.46	TRUE	114.63	0
2026-09-18	140	0	CALL	0	167	71.18	TRUE	0	0
2026-09-18	145	98.55	CALL	0	300	70.23	TRUE	0	0
2026-09-18	150	101.81	CALL	1	2727	63.19	TRUE	101.81	0
2026-09-18	155	92.01	CALL	0	375	69.46	TRUE	0	0
2026-09-18	160	94.62	CALL	2	407	68.88	TRUE	6.65	0.08
2026-09-18	165	89.84	CALL	0	268	68.17	TRUE	0	0
2026-09-18	170	82.35	CALL	20	292	67.62	TRUE	82.35	0
2026-09-18	175	77.94	CALL	10	377	67.28	TRUE	0.26	0
2026-09-18	180	78.07	CALL	12	787	65.1	TRUE	78.07	0
2026-09-18	185	70.81	CALL	10	747	67.75	TRUE	70.81	0
2026-09-18	190	69.79	CALL	2	394	67.7	TRUE	1.59	0.02
2026-09-18	195	68.14	CALL	0	381	67.25	TRUE	0	0
2026-09-18	200	62.6	CALL	1	862	67.73	TRUE	0.1	0
2026-09-18	210	59.53	CALL	12	416	68.28	TRUE	7.23	0.14
2026-09-18	220	51.5	CALL	0	894	67.78	TRUE	0	0
2026-09-18	230	47.84	CALL	6	771	66.64	TRUE	0.64	0.01
2026-09-18	240	43.55	CALL	37	339	67.56	TRUE	0.05	0
2026-09-18	250	39.72	CALL	7	408	68.5	FALSE	0.57	0.01
2026-09-18	260	35.33	CALL	15	841	67.78	FALSE	0.47	0.01
2026-09-18	270	32.36	CALL	44	1760	68.89	FALSE	3.36	0.12
2026-09-18	280	28.68	CALL	8	256	68.2	FALSE	1.43	0.05
2026-09-18	290	26.25	CALL	9	547	69.13	FALSE	2.55	0.11
2026-09-18	300	24	CALL	67	252	69.91	FALSE	1.4	0.06
2026-09-18	310	19.87	CALL	1	10	69.29	FALSE	-1.03	-0.05
2026-09-18	320	18.5	CALL	4	35	68.3	FALSE	1.18	0.07
2026-09-18	330	17.58	CALL	12	103	70.28	FALSE	17.58	0
2026-09-18	340	15.34	CALL	9	38	69.39	FALSE	0.39	0.03
2026-09-18	350	13.65	CALL	60	398	69.2	FALSE	0.83	0.06
2026-09-18	360	10.64	CALL	0	7	70.39	FALSE	0	0
2026-09-18	370	11.2	CALL	1	23	69.79	FALSE	1.38	0.14
2026-09-18	380	0	CALL	0	0	70.76	FALSE	0	0
2026-09-18	390	9.08	CALL	6	750	69.99	FALSE	0.92	0.11
2026-09-18	60	0.3	PUT	0	72	130.41	FALSE	0	0
2026-09-18	65	0	PUT	0	36	115.65	FALSE	0	0
2026-09-18	70	0.26	PUT	0	23	98.59	FALSE	0	0
2026-09-18	75	0	PUT	0	192	108.12	FALSE	0	0
2026-09-18	80	0.4	PUT	0	131	84.13	FALSE	0	0
2026-09-18	85	0.4	PUT	0	194	98.34	FALSE	0	0
2026-09-18	90	0	PUT	0	2704	80.06	FALSE	0	0
2026-09-18	95	0	PUT	0	2552	88.13	FALSE	0	0
2026-09-18	100	0.6	PUT	0	1315	80.58	FALSE	0	0
2026-09-18	105	0	PUT	0	3115	78.7	FALSE	0	0
2026-09-18	110	1.07	PUT	0	1600	78.53	FALSE	0	0
2026-09-18	115	1.25	PUT	0	552	75.33	FALSE	0	0
2026-09-18	120	1.5	PUT	3	1570	75.03	FALSE	-0.04	-0.03
2026-09-18	125	1.9	PUT	1	1040	74.99	FALSE	-0.16	-0.08
2026-09-18	130	2.05	PUT	2	5896	72.51	FALSE	2.05	0
2026-09-18	135	3.16	PUT	0	806	71.53	FALSE	0	0
2026-09-18	140	3.04	PUT	2	777	71.94	FALSE	3.04	0
2026-09-18	145	3.85	PUT	20	979	70.22	FALSE	3.85	0
2026-09-18	150	4.44	PUT	0	370	70.07	FALSE	0	0
2026-09-18	155	5.2	PUT	0	734	69.32	FALSE	0	0
2026-09-18	160	5.65	PUT	54	373	69.71	FALSE	-0.4	-0.07
2026-09-18	165	6.65	PUT	15	427	69.76	FALSE	-0.16	-0.02
2026-09-18	170	7.95	PUT	0	268	68.78	FALSE	0	0
2026-09-18	175	9.85	PUT	0	607	68.47	FALSE	0	0
2026-09-18	180	9.75	PUT	99	307	68.31	FALSE	9.75	0
2026-09-18	185	11.25	PUT	20	310	68.61	FALSE	-0.65	-0.05
2026-09-18	190	12.55	PUT	278	280	68.07	FALSE	-0.95	-0.07
2026-09-18	195	14.18	PUT	10	226	68.12	FALSE	14.18	0
2026-09-18	200	16.23	PUT	2	188	68.85	FALSE	-0.97	-0.06
2026-09-18	210	20.5	PUT	2	69	68.29	FALSE	20.5	0
2026-09-18	220	23.4	PUT	2	411	68.79	FALSE	-1.6	-0.06
2026-09-18	230	30.1	PUT	0	116	68.74	FALSE	0	0
2026-09-18	240	35.9	PUT	2	11	69.18	FALSE	35.9	0
2026-09-18	250	40.5	PUT	10	24	70.07	TRUE	40.5	0
2026-09-18	260	46.6	PUT	1	25	70.32	TRUE	-0.7	-0.01
2026-09-18	270	52.75	PUT	4	5	70.03	TRUE	52.75	0
2026-09-18	280	60.34	PUT	0	10	69.18	TRUE	0	0
2026-09-18	290	0	PUT	0	0	69.42	TRUE	0	0
2026-09-18	300	75.3	PUT	0	22	70.13	TRUE	0	0
2026-09-18	310	0	PUT	0	0	70.49	TRUE	0	0
2026-09-18	320	0	PUT	0	0	70.64	TRUE	0	0
2026-09-18	330	0	PUT	0	0	70.18	TRUE	0	0
2026-09-18	340	0	PUT	0	0	71.04	TRUE	0	0
2026-09-18	350	0	PUT	0	0	71.53	TRUE	0	0
2026-09-18	360	0	PUT	0	0	71.14	TRUE	0	0
2026-09-18	370	0	PUT	0	0	71.97	TRUE	0	0
2026-09-18	380	0	PUT	0	0	72.44	TRUE	0	0
2026-09-18	390	0	PUT	0	0	71.65	TRUE	0	0
2026-10-16	60	0	CALL	0	0	85.83	TRUE	0	0
2026-10-16	65	0	CALL	0	6	80.88	TRUE	0	0
2026-10-16	70	0	CALL	0	0	85.37	TRUE	0	0
2026-10-16	75	0	CALL	0	1	79.38	TRUE	0	0
2026-10-16	80	0	CALL	0	1	79.23	TRUE	0	0
2026-10-16	85	0	CALL	0	18	79.46	TRUE	0	0
2026-10-16	90	0	CALL	0	1	77.26	TRUE	0	0
2026-10-16	95	0	CALL	0	2	75.87	TRUE	0	0
2026-10-16	100	117.5	CALL	0	5	75.33	TRUE	0	0
2026-10-16	105	0	CALL	0	0	75.23	TRUE	0	0
2026-10-16	110	127	CALL	0	13	74.31	TRUE	0	0
2026-10-16	115	0	CALL	0	13	72.16	TRUE	0	0
2026-10-16	120	0	CALL	0	23	72.03	TRUE	0	0
2026-10-16	125	0	CALL	0	26	70.74	TRUE	0	0
2026-10-16	130	107.42	CALL	0	64	70.99	TRUE	0	0
2026-10-16	135	111.04	CALL	0	6	70.49	TRUE	0	0
2026-10-16	140	0	CALL	0	15	69.8	TRUE	0	0
2026-10-16	145	98	CALL	0	33	69.52	TRUE	0	0
2026-10-16	150	103.25	CALL	12	15	63.13	TRUE	103.25	0
2026-10-16	155	91.93	CALL	0	45	68.55	TRUE	0	0
2026-10-16	160	92.86	CALL	1	24	67.06	TRUE	92.86	0
2026-10-16	165	75.99	CALL	0	21	68.12	TRUE	0	0
2026-10-16	170	80.19	CALL	0	52	68.37	TRUE	0	0
2026-10-16	175	84.92	CALL	4	86	66.97	TRUE	84.92	0
2026-10-16	180	70.95	CALL	0	78	66.55	TRUE	0	0
2026-10-16	185	74.5	CALL	0	48	67.22	TRUE	0	0
2026-10-16	190	61.6	CALL	0	44	66.35	TRUE	0	0
2026-10-16	195	70.31	CALL	0	101	66.6	TRUE	0	0
2026-10-16	200	66.5	CALL	15	142	66.15	TRUE	-1.5	-0.02
2026-10-16	210	59.69	CALL	1	317	66.4	TRUE	59.69	0
2026-10-16	220	54.12	CALL	4	189	66.89	TRUE	0.92	0.02
2026-10-16	230	45.95	CALL	0	91	66.46	TRUE	0	0
2026-10-16	240	44.76	CALL	6	196	67.11	TRUE	-1.84	-0.04
2026-10-16	250	42.86	CALL	8	235	66.69	FALSE	5.36	0.14
2026-10-16	260	38.31	CALL	2	84	65.73	FALSE	1.11	0.03
2026-10-16	270	31.9	CALL	0	50	67.08	FALSE	0	0
2026-10-16	280	31	CALL	10	570	65.08	FALSE	31	0
2026-10-16	290	22.12	CALL	0	35	67.08	FALSE	0	0
2026-10-16	300	26.46	CALL	3	34	66.95	FALSE	1.96	0.08
2026-10-16	310	22.91	CALL	5	188	67.44	FALSE	-0.59	-0.03
2026-10-16	320	17.4	CALL	0	68	67.64	FALSE	0	0
2026-10-16	330	16.2	CALL	0	14	68.13	FALSE	0	0
2026-10-16	340	14.8	CALL	0	36	68.96	FALSE	0	0
2026-10-16	350	16.24	CALL	3	147	68.92	FALSE	0.24	0.02
2026-10-16	360	0	CALL	0	0	69.28	FALSE	0	0
2026-10-16	370	12.5	CALL	0	1	69.29	FALSE	0	0
2026-10-16	380	12.05	CALL	2	1	67.19	FALSE	1.05	0.1
2026-10-16	390	11.15	CALL	6	27	69.73	FALSE	1.29	0.13
2026-10-16	60	0	PUT	0	0	118.5	FALSE	0	0
2026-10-16	65	0	PUT	0	1	112.28	FALSE	0	0
2026-10-16	70	0	PUT	0	1	106.8	FALSE	0	0
2026-10-16	75	0	PUT	0	3	101.71	FALSE	0	0
2026-10-16	80	0	PUT	0	11	97.19	FALSE	0	0
2026-10-16	85	0	PUT	0	11	90.56	FALSE	0	0
2026-10-16	90	0	PUT	0	0	89.09	FALSE	0	0
2026-10-16	95	0	PUT	0	0	85.44	FALSE	0	0
2026-10-16	100	0	PUT	0	19	77.56	FALSE	0	0
2026-10-16	105	0	PUT	0	8	79.47	FALSE	0	0
2026-10-16	110	0.87	PUT	0	31	76.86	FALSE	0	0
2026-10-16	115	0	PUT	0	86	74.96	FALSE	0	0
2026-10-16	120	2.09	PUT	0	42	73.09	FALSE	0	0
2026-10-16	125	2.05	PUT	0	375	69.01	FALSE	0	0
2026-10-16	130	3.06	PUT	3	51	72.31	FALSE	0.27	0.1
2026-10-16	135	3.62	PUT	4	14	71.84	FALSE	3.62	0
2026-10-16	140	4.19	PUT	2	29	71.11	FALSE	4.19	0
2026-10-16	145	4.69	PUT	0	11	68.79	FALSE	0	0
2026-10-16	150	5.5	PUT	1	67	68.15	FALSE	5.5	0
2026-10-16	155	5.9	PUT	0	30	68.47	FALSE	0	0
2026-10-16	160	7.59	PUT	0	15	68.16	FALSE	0	0
2026-10-16	165	8.45	PUT	0	39	68.19	FALSE	0	0
2026-10-16	170	9.61	PUT	0	31	67.07	FALSE	0	0
2026-10-16	175	10.35	PUT	1	55	67.22	FALSE	10.35	0
2026-10-16	180	12	PUT	3	65	67.83	FALSE	-0.03	-0
2026-10-16	185	12.5	PUT	0	26	67.46	FALSE	0	0
2026-10-16	190	17.4	PUT	0	35	67.73	FALSE	0	0
2026-10-16	195	16.85	PUT	0	219	66.62	FALSE	0	0
2026-10-16	200	19.43	PUT	0	169	66.97	FALSE	0	0
2026-10-16	210	22.85	PUT	2	140	67.92	FALSE	22.85	0
2026-10-16	220	30.99	PUT	0	133	67.07	FALSE	0	0
2026-10-16	230	32.8	PUT	0	139	67.17	FALSE	0	0
2026-10-16	240	38.2	PUT	2	82	67.07	FALSE	0.45	0.01
2026-10-16	250	48.85	PUT	0	24	67.46	TRUE	0	0
2026-10-16	260	48.8	PUT	2	34	67.58	TRUE	48.8	0
2026-10-16	270	54.1	PUT	0	10	66.99	TRUE	0	0
2026-10-16	280	0	PUT	0	0	67.5	TRUE	0	0
2026-10-16	290	75.87	PUT	0	4	67.68	TRUE	0	0
2026-10-16	300	0	PUT	0	0	67.63	TRUE	0	0
2026-10-16	310	91.54	PUT	0	4	68.14	TRUE	0	0
2026-10-16	320	0	PUT	0	0	68.25	TRUE	0	0
2026-10-16	330	0	PUT	0	0	68.77	TRUE	0	0
2026-10-16	340	105.35	PUT	0	1	68.42	TRUE	0	0
2026-10-16	350	0	PUT	0	0	68.67	TRUE	0	0
2026-10-16	360	0	PUT	0	0	69.22	TRUE	0	0
2026-10-16	370	0	PUT	0	0	69.68	TRUE	0	0
2026-10-16	380	0	PUT	0	0	70.11	TRUE	0	0
2026-10-16	390	0	PUT	0	0	70.48	TRUE	0	0
2026-11-20	70	0	CALL	0	0	74.75	TRUE	0	0
2026-11-20	75	0	CALL	0	0	74.39	TRUE	0	0
2026-11-20	80	0	CALL	0	2	75.69	TRUE	0	0
2026-11-20	85	0	CALL	0	0	74.25	TRUE	0	0
2026-11-20	90	0	CALL	0	0	72.55	TRUE	0	0
2026-11-20	95	0	CALL	0	0	71.74	TRUE	0	0
2026-11-20	100	137.8	CALL	0	1	71.14	TRUE	0	0
2026-11-20	105	0	CALL	0	0	70.16	TRUE	0	0
2026-11-20	110	0	CALL	0	3	70.19	TRUE	0	0
2026-11-20	115	0	CALL	0	4	68.25	TRUE	0	0
2026-11-20	120	0	CALL	0	8	68.77	TRUE	0	0
2026-11-20	125	96.12	CALL	0	6	67.88	TRUE	0	0
2026-11-20	130	0	CALL	0	3	67.8	TRUE	0	0
2026-11-20	135	0	CALL	0	6	67.37	TRUE	0	0
2026-11-20	140	83.1	CALL	0	31	66.36	TRUE	0	0
2026-11-20	145	112.25	CALL	0	6	66.22	TRUE	0	0
2026-11-20	150	0	CALL	0	8	66.22	TRUE	0	0
2026-11-20	155	0	CALL	0	7	65.84	TRUE	0	0
2026-11-20	160	68.81	CALL	0	68	65.75	TRUE	0	0
2026-11-20	165	94.65	CALL	1	8	66.13	TRUE	94.65	0
2026-11-20	170	99	CALL	0	23	65.53	TRUE	0	0
2026-11-20	175	84	CALL	0	11	65.23	TRUE	0	0
2026-11-20	180	67.17	CALL	0	36	65.07	TRUE	0	0
2026-11-20	185	78.5	CALL	0	19	65.33	TRUE	0	0
2026-11-20	190	73.4	CALL	10	21	64.72	TRUE	1.65	0.02
2026-11-20	195	72	CALL	0	21	65.16	TRUE	0	0
2026-11-20	200	58	CALL	0	101	64.46	TRUE	0	0
2026-11-20	210	64.8	CALL	6	59	63.97	TRUE	64.8	0
2026-11-20	220	55.21	CALL	0	134	64.92	TRUE	0	0
2026-11-20	230	55.25	CALL	4	101	65.11	TRUE	4.81	0.1
2026-11-20	240	51.4	CALL	14	115	66.16	TRUE	1.59	0.03
2026-11-20	250	45.4	CALL	18	117	63.54	FALSE	2.9	0.07
2026-11-20	260	41.35	CALL	28	274	63.33	FALSE	0.35	0.01
2026-11-20	270	39.25	CALL	2	3	65.44	FALSE	2.99	0.08
2026-11-20	280	36.95	CALL	4	85	66.84	FALSE	6.95	0.23
2026-11-20	290	30.05	CALL	0	10	65.29	FALSE	0	0
2026-11-20	300	26.6	CALL	0	9	65.48	FALSE	0	0
2026-11-20	310	24.84	CALL	0	151	65.91	FALSE	0	0
2026-11-20	320	24.63	CALL	1	68	64.52	FALSE	1.84	0.08
2026-11-20	330	20.8	CALL	0	61	65.93	FALSE	0	0
2026-11-20	340	19.87	CALL	0	28	66.26	FALSE	0	0
2026-11-20	350	17.5	CALL	0	76	66.35	FALSE	0	0
2026-11-20	360	16.25	CALL	0	16	66.53	FALSE	0	0
2026-11-20	370	0	CALL	0	0	66.85	FALSE	0	0
2026-11-20	380	13.25	CALL	0	1	67.23	FALSE	0	0
2026-11-20	390	13.5	CALL	2	7	67.78	FALSE	0.6	0.05
2026-11-20	70	0	PUT	0	1	97.64	FALSE	0	0
2026-11-20	75	0	PUT	0	0	93.33	FALSE	0	0
2026-11-20	80	0	PUT	0	7	86.76	FALSE	0	0
2026-11-20	85	0.92	PUT	0	2	81.31	FALSE	0	0
2026-11-20	90	0	PUT	0	9	79.85	FALSE	0	0
2026-11-20	95	0	PUT	0	1	74.44	FALSE	0	0
2026-11-20	100	0	PUT	0	18	70.73	FALSE	0	0
2026-11-20	105	1.71	PUT	2	25	73.43	FALSE	1.71	0
2026-11-20	110	2.15	PUT	4	16	73.39	FALSE	2.15	0
2026-11-20	115	2.61	PUT	2	19	73.03	FALSE	2.61	0
2026-11-20	120	2.22	PUT	1	36	67.05	FALSE	2.22	0
2026-11-20	125	3.2	PUT	3	4	69.6	FALSE	-0.1	-0.03
2026-11-20	130	3.34	PUT	1	296	69.16	FALSE	3.34	0
2026-11-20	135	6.15	PUT	0	6	68.66	FALSE	0	0
2026-11-20	140	5.05	PUT	0	43	69.37	FALSE	0	0
2026-11-20	145	5.85	PUT	0	7	67.5	FALSE	0	0
2026-11-20	150	6.2	PUT	0	34	68.33	FALSE	0	0
2026-11-20	155	0	PUT	0	3	67	FALSE	0	0
2026-11-20	160	8.95	PUT	0	16	66.71	FALSE	0	0
2026-11-20	165	10	PUT	0	1	66.4	FALSE	0	0
2026-11-20	170	11.24	PUT	1	12	66.52	FALSE	-0.39	-0.03
2026-11-20	175	0	PUT	0	43	66.1	FALSE	0	0
2026-11-20	180	15.49	PUT	0	51	65.86	FALSE	0	0
2026-11-20	185	15.62	PUT	0	18	65.58	FALSE	0	0
2026-11-20	190	17	PUT	1	311	65.27	FALSE	17	0
2026-11-20	195	0	PUT	0	12	65.74	FALSE	0	0
2026-11-20	200	23.4	PUT	0	9	66.17	FALSE	0	0
2026-11-20	210	28.4	PUT	0	15	65.79	FALSE	0	0
2026-11-20	220	33	PUT	0	16	65.67	FALSE	0	0
2026-11-20	230	34.6	PUT	13	45	65.55	FALSE	-0.6	-0.02
2026-11-20	240	39.75	PUT	20	32	65.3	FALSE	-1.25	-0.03
2026-11-20	250	45.55	PUT	10	0	65.51	TRUE	45.55	0
2026-11-20	260	51.5	PUT	7	4	65.45	TRUE	51.5	0
2026-11-20	270	0	PUT	0	0	65.83	TRUE	0	0
2026-11-20	280	0	PUT	0	0	65.8	TRUE	0	0
2026-11-20	290	0	PUT	0	0	66.03	TRUE	0	0
2026-11-20	300	84.82	PUT	0	12	66.29	TRUE	0	0
2026-11-20	310	0	PUT	0	0	66.57	TRUE	0	0
2026-11-20	320	0	PUT	0	0	66.69	TRUE	0	0
2026-11-20	330	0	PUT	0	0	66.41	TRUE	0	0
2026-11-20	340	0	PUT	0	0	67.13	TRUE	0	0
2026-11-20	350	0	PUT	0	0	67.18	TRUE	0	0
2026-11-20	360	0	PUT	0	0	67.38	TRUE	0	0
2026-11-20	370	0	PUT	0	0	67.64	TRUE	0	0
2026-11-20	380	0	PUT	0	0	68	TRUE	0	0
2026-11-20	390	0	PUT	0	0	68.31	TRUE	0	0
2026-12-18	35	0	CALL	0	0	0	TRUE	0	0
2026-12-18	40	0	CALL	0	0	90.49	TRUE	0	0
2026-12-18	45	0	CALL	0	26	80.4	TRUE	0	0
2026-12-18	50	0	CALL	0	44	76.43	TRUE	0	0
2026-12-18	55	191.8	CALL	0	51	79.15	TRUE	0	0
2026-12-18	60	0	CALL	0	54	72.18	TRUE	0	0
2026-12-18	65	0	CALL	0	99	72.23	TRUE	0	0
2026-12-18	70	0	CALL	0	139	71.98	TRUE	0	0
2026-12-18	75	136.2	CALL	0	125	74.54	TRUE	0	0
2026-12-18	80	0	CALL	0	145	71.44	TRUE	0	0
2026-12-18	85	149.75	CALL	0	72	71.46	TRUE	0	0
2026-12-18	90	0	CALL	0	105	72.7	TRUE	0	0
2026-12-18	95	0	CALL	0	158	71.89	TRUE	0	0
2026-12-18	100	147.54	CALL	0	560	71.21	TRUE	0	0
2026-12-18	105	142.99	CALL	0	98	71.16	TRUE	0	0
2026-12-18	110	141.13	CALL	0	832	69.67	TRUE	0	0
2026-12-18	115	134	CALL	0	322	69.56	TRUE	0	0
2026-12-18	120	132.13	CALL	1	471	66.56	TRUE	3.98	0.03
2026-12-18	125	116.32	CALL	0	342	68.56	TRUE	0	0
2026-12-18	130	122.85	CALL	0	255	68.11	TRUE	0	0
2026-12-18	135	119.47	CALL	2	372	66.23	TRUE	119.47	0
2026-12-18	140	112.65	CALL	0	148	67.4	TRUE	0	0
2026-12-18	145	122.64	CALL	0	1008	67.09	TRUE	0	0
2026-12-18	150	104	CALL	2	506	65.9	TRUE	0.2	0
2026-12-18	155	93.4	CALL	0	155	66.6	TRUE	0	0
2026-12-18	160	100.3	CALL	1	1367	66.32	TRUE	100.3	0
2026-12-18	165	93.75	CALL	1	495	66.33	TRUE	-1.9	-0.02
2026-12-18	170	93.4	CALL	3	261	66.56	TRUE	93.4	0
2026-12-18	175	88.8	CALL	4	143	63.91	TRUE	88.8	0
2026-12-18	180	85.86	CALL	1	515	64.67	TRUE	3.85	0.05
2026-12-18	185	78.33	CALL	0	998	65.56	TRUE	0	0
2026-12-18	190	87.6	CALL	8	353	65.07	TRUE	10.4	0.13
2026-12-18	195	0	CALL	0	304	64.97	TRUE	0	0
2026-12-18	200	73.9	CALL	13	1098	65.1	TRUE	1.48	0.02
2026-12-18	210	69.3	CALL	3	206	66.55	TRUE	5.71	0.09
2026-12-18	220	63.14	CALL	1	216	64.95	TRUE	3.42	0.06
2026-12-18	230	58.95	CALL	8	323	65.83	TRUE	3.95	0.07
2026-12-18	240	55	CALL	35	1110	64.98	TRUE	1.7	0.03
2026-12-18	250	50.18	CALL	12	164	65.55	FALSE	1.68	0.03
2026-12-18	260	47	CALL	6	683	66.42	FALSE	5.1	0.12
2026-12-18	270	42.65	CALL	9	136	65.35	FALSE	2.4	0.06
2026-12-18	280	38.2	CALL	3	262	63.82	FALSE	2.05	0.06
2026-12-18	290	33.07	CALL	0	15	65.58	FALSE	0	0
2026-12-18	300	33.8	CALL	9	202	65.72	FALSE	1.8	0.06
2026-12-18	310	31.5	CALL	3	21	66.1	FALSE	31.5	0
2026-12-18	320	24.96	CALL	0	202	66.33	FALSE	0	0
2026-12-18	330	25.5	CALL	0	9	66.18	FALSE	0	0
2026-12-18	340	21.93	CALL	0	26	66.34	FALSE	0	0
2026-12-18	350	23.5	CALL	4	66	66.85	FALSE	2.52	0.12
2026-12-18	360	16.7	CALL	0	117	67.53	FALSE	0	0
2026-12-18	370	20.4	CALL	4	4	67.24	FALSE	3.55	0.21
2026-12-18	380	19.15	CALL	300	4	67.61	FALSE	2.45	0.15
2026-12-18	390	17.91	CALL	10	34	67.85	FALSE	17.91	0
2026-12-18	35	0	PUT	0	124	137.3	FALSE	0	0
2026-12-18	40	0	PUT	0	30	127.98	FALSE	0	0
2026-12-18	45	0.15	PUT	0	38	83.42	FALSE	0	0
2026-12-18	50	0	PUT	0	113	100.71	FALSE	0	0
2026-12-18	55	0.44	PUT	0	767	97.89	FALSE	0	0
2026-12-18	60	0.29	PUT	0	70	78.36	FALSE	0	0
2026-12-18	65	0.49	PUT	0	51	85.96	FALSE	0	0
2026-12-18	70	0	PUT	0	220	89.89	FALSE	0	0
2026-12-18	75	0.68	PUT	0	263	82.84	FALSE	0	0
2026-12-18	80	0.87	PUT	0	457	78.53	FALSE	0	0
2026-12-18	85	1.23	PUT	0	1068	72.21	FALSE	0	0
2026-12-18	90	1.31	PUT	0	2493	73.6	FALSE	0	0
2026-12-18	95	2.06	PUT	1	2476	78.73	FALSE	2.06	0
2026-12-18	100	1.93	PUT	3	5658	73.96	FALSE	0.06	0.03
2026-12-18	105	2.28	PUT	4	1935	73.02	FALSE	2.28	0
2026-12-18	110	2.5	PUT	10	1362	71.02	FALSE	-0.13	-0.05
2026-12-18	115	3.77	PUT	0	859	71.38	FALSE	0	0
2026-12-18	120	3.45	PUT	243	1894	69.67	FALSE	-0.2	-0.05
2026-12-18	125	4.2	PUT	1	962	69.9	FALSE	4.2	0
2026-12-18	130	4.7	PUT	7	1187	68.72	FALSE	4.7	0
2026-12-18	135	5.48	PUT	0	3657	67.89	FALSE	0	0
2026-12-18	140	5.84	PUT	0	238	67.92	FALSE	0	0
2026-12-18	145	7.43	PUT	4	193	68.45	FALSE	7.43	0
2026-12-18	150	9.07	PUT	0	159	67.17	FALSE	0	0
2026-12-18	155	9.95	PUT	0	28	66.63	FALSE	0	0
2026-12-18	160	10.7	PUT	1	1169	67.54	FALSE	0.05	0
2026-12-18	165	11.75	PUT	8	238	66.76	FALSE	11.75	0
2026-12-18	170	13.3	PUT	8	80	66.95	FALSE	13.3	0
2026-12-18	175	14.52	PUT	0	125	66.04	FALSE	0	0
2026-12-18	180	16.1	PUT	2	311	66.11	FALSE	16.1	0
2026-12-18	185	20	PUT	0	520	65.84	FALSE	0	0
2026-12-18	190	19.45	PUT	1	84	65.69	FALSE	19.45	0
2026-12-18	195	21.5	PUT	3	28	65.9	FALSE	-0.23	-0.01
2026-12-18	200	23.4	PUT	258	157	65.69	FALSE	-0.73	-0.03
2026-12-18	210	27.71	PUT	6	16	65.65	FALSE	27.71	0
2026-12-18	220	29.49	PUT	0	174	65.75	FALSE	0	0
2026-12-18	230	41.35	PUT	0	15	65.59	FALSE	0	0
2026-12-18	240	43	PUT	1	30	65.85	FALSE	43	0
2026-12-18	250	53	PUT	0	20	65.78	TRUE	0	0
2026-12-18	260	0	PUT	0	0	65.64	TRUE	0	0
2026-12-18	270	64.75	PUT	0	1	65.72	TRUE	0	0
2026-12-18	280	67.8	PUT	150	50	66.04	TRUE	-1.15	-0.02
2026-12-18	290	0	PUT	0	0	66.02	TRUE	0	0
2026-12-18	300	0	PUT	0	0	66.22	TRUE	0	0
2026-12-18	310	0	PUT	0	0	66.19	TRUE	0	0
2026-12-18	320	104.3	PUT	0	10	66.42	TRUE	0	0
2026-12-18	330	0	PUT	0	0	66.81	TRUE	0	0
2026-12-18	340	0	PUT	0	0	67.07	TRUE	0	0
2026-12-18	350	0	PUT	0	0	67.21	TRUE	0	0
2026-12-18	360	0	PUT	0	0	67.42	TRUE	0	0
2026-12-18	370	0	PUT	0	0	67.78	TRUE	0	0
2026-12-18	380	0	PUT	0	0	67.8	TRUE	0	0
2026-12-18	390	0	PUT	0	0	68	TRUE	0	0
2027-01-15	35	0	CALL	0	0	0	TRUE	0	0
2027-01-15	40	0	CALL	0	0	0	TRUE	0	0
2027-01-15	45	0	CALL	0	68	0	TRUE	0	0
2027-01-15	50	196	CALL	1	63	71.35	TRUE	196	0
2027-01-15	55	184.4	CALL	0	39	70.51	TRUE	0	0
2027-01-15	60	0	CALL	0	511	76.92	TRUE	0	0
2027-01-15	65	0	CALL	0	112	76.02	TRUE	0	0
2027-01-15	70	177.5	CALL	24	147	76	TRUE	177.5	0
2027-01-15	75	173.65	CALL	0	245	75.94	TRUE	0	0
2027-01-15	80	160.39	CALL	0	164	75.17	TRUE	0	0
2027-01-15	85	156	CALL	0	157	73.71	TRUE	0	0
2027-01-15	90	127.73	CALL	0	437	72.54	TRUE	0	0
2027-01-15	95	132.6	CALL	0	85	71.78	TRUE	0	0
2027-01-15	100	150.47	CALL	17	560	66.33	TRUE	150.47	0
2027-01-15	105	150.05	CALL	1	810	70.73	TRUE	150.05	0
2027-01-15	110	149	CALL	2	520	71.01	TRUE	149	0
2027-01-15	115	124	CALL	0	504	69.5	TRUE	0	0
2027-01-15	120	131.3	CALL	1	1429	68.59	TRUE	3.3	0.03
2027-01-15	125	127.55	CALL	1	1896	60.47	TRUE	127.55	0
2027-01-15	130	121	CALL	0	1779	67.8	TRUE	0	0
2027-01-15	135	118.75	CALL	5	506	67.07	TRUE	118.75	0
2027-01-15	140	115.05	CALL	2	1187	66.56	TRUE	3.15	0.03
2027-01-15	145	124.45	CALL	0	314	66.66	TRUE	0	0
2027-01-15	150	110.64	CALL	13	1972	65.24	TRUE	110.64	0
2027-01-15	155	103.68	CALL	0	788	66	TRUE	0	0
2027-01-15	160	89.67	CALL	0	559	65.52	TRUE	0	0
2027-01-15	165	89.7	CALL	0	457	65.49	TRUE	0	0
2027-01-15	170	90.81	CALL	0	1082	65.06	TRUE	0	0
2027-01-15	175	98.05	CALL	0	529	64.97	TRUE	0	0
2027-01-15	180	85.75	CALL	1	698	64.91	TRUE	0.58	0.01
2027-01-15	185	85	CALL	2	382	64.72	TRUE	5.17	0.06
2027-01-15	190	80.15	CALL	6	508	64.31	TRUE	80.15	0
2027-01-15	195	64.72	CALL	0	418	64.18	TRUE	0	0
2027-01-15	200	74.4	CALL	2	2611	64.23	TRUE	-1	-0.01
2027-01-15	210	67.37	CALL	0	2238	63.92	TRUE	0	0
2027-01-15	220	66.25	CALL	3	752	65.28	TRUE	1.46	0.02
2027-01-15	230	60.95	CALL	11	348	64.43	TRUE	1.2	0.02
2027-01-15	240	56.17	CALL	22	1343	63.91	TRUE	0.27	0
2027-01-15	250	52.43	CALL	55	1150	64.37	FALSE	2.06	0.04
2027-01-15	260	48.9	CALL	26	820	64.71	FALSE	2.92	0.06
2027-01-15	270	44.11	CALL	7	173	63.12	FALSE	1.96	0.05
2027-01-15	280	39.77	CALL	6	793	64.74	FALSE	39.77	0
2027-01-15	290	35.15	CALL	0	270	64.78	FALSE	0	0
2027-01-15	300	35.32	CALL	26	1181	63.56	FALSE	-0.23	-0.01
2027-01-15	310	29.2	CALL	0	419	64.85	FALSE	0	0
2027-01-15	320	28.9	CALL	0	138	64.91	FALSE	0	0
2027-01-15	330	27.8	CALL	1	82	65.1	FALSE	0.98	0.04
2027-01-15	340	27.42	CALL	1	289	65.39	FALSE	1.52	0.06
2027-01-15	350	25	CALL	17	209	64.75	FALSE	2.1	0.09
2027-01-15	360	23.25	CALL	2	5	66.16	FALSE	2.1	0.1
2027-01-15	370	19.8	CALL	0	9	66.33	FALSE	0	0
2027-01-15	380	20.95	CALL	2	7	66.02	FALSE	2.85	0.16
2027-01-15	390	19.55	CALL	129	188	66.08	FALSE	0.75	0.04
2027-01-15	35	0.25	PUT	2	181	103.67	FALSE	0.25	0
2027-01-15	40	0	PUT	0	64	120.92	FALSE	0	0
2027-01-15	45	0	PUT	0	53	113.37	FALSE	0	0
2027-01-15	50	0	PUT	0	135	106.88	FALSE	0	0
2027-01-15	55	0.81	PUT	0	119	95.79	FALSE	0	0
2027-01-15	60	0.45	PUT	0	2574	87.04	FALSE	0	0
2027-01-15	65	1	PUT	0	91	82.25	FALSE	0	0
2027-01-15	70	0	PUT	0	1392	82.4	FALSE	0	0
2027-01-15	75	0.93	PUT	0	3050	78.11	FALSE	0	0
2027-01-15	80	1.06	PUT	0	2186	76.52	FALSE	0	0
2027-01-15	85	0	PUT	0	4609	69.32	FALSE	0	0
2027-01-15	90	1.3	PUT	2	3548	71.18	FALSE	-0.2	-0.13
2027-01-15	95	1.95	PUT	0	1652	70.52	FALSE	0	0
2027-01-15	100	2.13	PUT	0	5267	70.03	FALSE	0	0
2027-01-15	105	0	PUT	0	2079	69.05	FALSE	0	0
2027-01-15	110	3.18	PUT	1	3084	70.9	FALSE	3.18	0
2027-01-15	115	3.7	PUT	0	2251	68.56	FALSE	0	0
2027-01-15	120	4.02	PUT	2	3493	68.39	FALSE	4.02	0
2027-01-15	125	4.6	PUT	1	2007	67.63	FALSE	4.6	0
2027-01-15	130	5.48	PUT	0	2921	67.59	FALSE	0	0
2027-01-15	135	6.1	PUT	4	267	66.76	FALSE	-0.17	-0.03
2027-01-15	140	7	PUT	2	1313	66.48	FALSE	-0.27	-0.04
2027-01-15	145	8.2	PUT	0	345	65.41	FALSE	0	0
2027-01-15	150	9	PUT	15	2002	65.84	FALSE	9	0
2027-01-15	155	10.31	PUT	1	341	66	FALSE	10.31	0
2027-01-15	160	11.55	PUT	2	224	65.76	FALSE	-0.05	-0
2027-01-15	165	12.65	PUT	1	261	65.03	FALSE	-0.3	-0.02
2027-01-15	170	14.18	PUT	2	1112	65.07	FALSE	14.18	0
2027-01-15	175	15.9	PUT	0	173	64.94	FALSE	0	0
2027-01-15	180	19.44	PUT	0	357	64.75	FALSE	0	0
2027-01-15	185	19.15	PUT	4	270	64.8	FALSE	19.15	0
2027-01-15	190	20.9	PUT	4	946	64.56	FALSE	20.9	0
2027-01-15	195	23.05	PUT	1	260	64.84	FALSE	23.05	0
2027-01-15	200	24.6	PUT	4	623	64.01	FALSE	-0.65	-0.03
2027-01-15	210	32.45	PUT	0	139	64.46	FALSE	0	0
2027-01-15	220	33.17	PUT	0	81	64.5	FALSE	0	0
2027-01-15	230	38.9	PUT	132	211	64.07	FALSE	-1.75	-0.04
2027-01-15	240	45.8	PUT	1	97	64.4	FALSE	-1.3	-0.03
2027-01-15	250	50.45	PUT	50	202	64.57	TRUE	0.05	0
2027-01-15	260	56.4	PUT	1	39	64.45	TRUE	56.4	0
2027-01-15	270	62.85	PUT	1	1	64.62	TRUE	62.85	0
2027-01-15	280	64	PUT	0	5	64.46	TRUE	0	0
2027-01-15	290	70.85	PUT	0	8	64.87	TRUE	0	0
2027-01-15	300	88.77	PUT	0	3	64.93	TRUE	0	0
2027-01-15	310	84.9	PUT	0	5	65.01	TRUE	0	0
2027-01-15	320	102.1	PUT	0	13	65.25	TRUE	0	0
2027-01-15	330	0	PUT	0	0	65.46	TRUE	0	0
2027-01-15	340	107.35	PUT	0	1	65.7	TRUE	0	0
2027-01-15	350	0	PUT	0	0	65.83	TRUE	0	0
2027-01-15	360	0	PUT	0	0	66.21	TRUE	0	0
2027-01-15	370	0	PUT	0	0	66.52	TRUE	0	0
2027-01-15	380	0	PUT	0	0	66.7	TRUE	0	0
2027-01-15	390	154.85	PUT	1	0	64.59	TRUE	154.85	0
2027-03-19	75	0	CALL	0	0	71.14	TRUE	0	0
2027-03-19	80	0	CALL	0	0	70.95	TRUE	0	0
2027-03-19	85	0	CALL	0	0	70.46	TRUE	0	0
2027-03-19	90	0	CALL	0	0	69.78	TRUE	0	0
2027-03-19	95	0	CALL	0	0	69.44	TRUE	0	0
2027-03-19	100	0	CALL	0	5	68.63	TRUE	0	0
2027-03-19	105	0	CALL	0	5	67.86	TRUE	0	0
2027-03-19	110	142.33	CALL	0	1	68.1	TRUE	0	0
2027-03-19	115	0	CALL	0	3	67.96	TRUE	0	0
2027-03-19	120	0	CALL	0	2	67.55	TRUE	0	0
2027-03-19	125	0	CALL	0	21	67.26	TRUE	0	0
2027-03-19	130	123.17	CALL	0	10	67.04	TRUE	0	0
2027-03-19	135	114	CALL	0	58	66.55	TRUE	0	0
2027-03-19	140	0	CALL	0	18	66.22	TRUE	0	0
2027-03-19	145	0	CALL	0	8	65.67	TRUE	0	0
2027-03-19	150	81.42	CALL	0	9	65.81	TRUE	0	0
2027-03-19	155	110	CALL	0	73	65.43	TRUE	0	0
2027-03-19	160	81.5	CALL	0	22	65.8	TRUE	0	0
2027-03-19	165	101.37	CALL	0	657	64.99	TRUE	0	0
2027-03-19	170	90.02	CALL	0	36	64.76	TRUE	0	0
2027-03-19	175	98.85	CALL	0	26	65.12	TRUE	0	0
2027-03-19	180	89.16	CALL	0	69	64.5	TRUE	0	0
2027-03-19	185	88.71	CALL	0	101	64.02	TRUE	0	0
2027-03-19	190	82.88	CALL	1	51	63.79	TRUE	0.08	0
2027-03-19	195	75.8	CALL	0	105	64.04	TRUE	0	0
2027-03-19	200	83.35	CALL	0	74	63.58	TRUE	0	0
2027-03-19	210	70.76	CALL	0	5153	63.79	TRUE	0	0
2027-03-19	220	66.51	CALL	0	43	63.87	TRUE	0	0
2027-03-19	230	66.65	CALL	4	71	63.97	TRUE	66.65	0
2027-03-19	240	61.65	CALL	1	30	63.04	TRUE	3.1	0.05
2027-03-19	250	56.65	CALL	5	74	61.84	FALSE	-0.35	-0.01
2027-03-19	260	45.87	CALL	0	49	63.62	FALSE	0	0
2027-03-19	270	49.51	CALL	0	40	63.58	FALSE	0	0
2027-03-19	280	45.82	CALL	3	102	63.49	FALSE	45.82	0
2027-03-19	290	34.8	CALL	0	21	63.74	FALSE	0	0
2027-03-19	300	41.83	CALL	2	34	63.53	FALSE	41.83	0
2027-03-19	310	37.8	CALL	3	11	61.99	FALSE	2.1	0.06
2027-03-19	320	30.95	CALL	0	58	63.72	FALSE	0	0
2027-03-19	330	36.4	CALL	0	2	63.76	FALSE	0	0
2027-03-19	340	29.3	CALL	0	2	64.07	FALSE	0	0
2027-03-19	350	33.05	CALL	0	254	63.91	FALSE	0	0
2027-03-19	360	31.35	CALL	0	1	63.89	FALSE	0	0
2027-03-19	370	0	CALL	0	0	63.81	FALSE	0	0
2027-03-19	380	28	CALL	1	2	64.07	FALSE	28	0
2027-03-19	390	24.15	CALL	1	5	64.36	FALSE	2.19	0.1
2027-03-19	75	0	PUT	0	6	76.95	FALSE	0	0
2027-03-19	80	0	PUT	0	6	70.5	FALSE	0	0
2027-03-19	85	1.48	PUT	0	4	70.51	FALSE	0	0
2027-03-19	90	0	PUT	0	0	69.71	FALSE	0	0
2027-03-19	95	0	PUT	0	14	71.8	FALSE	0	0
2027-03-19	100	3.2	PUT	0	13	70.22	FALSE	0	0
2027-03-19	105	3.7	PUT	0	2	68.06	FALSE	0	0
2027-03-19	110	4.87	PUT	0	9	69.88	FALSE	0	0
2027-03-19	115	6.35	PUT	0	5	66.68	FALSE	0	0
2027-03-19	120	5.33	PUT	1	13	66.3	FALSE	-0.42	-0.07
2027-03-19	125	6.2	PUT	0	31	66.96	FALSE	0	0
2027-03-19	130	7.3	PUT	0	1405	66.82	FALSE	0	0
2027-03-19	135	8.65	PUT	0	9	66.27	FALSE	0	0
2027-03-19	140	9.21	PUT	1	13	65.52	FALSE	0.08	0.01
2027-03-19	145	0	PUT	0	0	65.14	FALSE	0	0
2027-03-19	150	13	PUT	0	87	64.19	FALSE	0	0
2027-03-19	155	0	PUT	0	3	64.93	FALSE	0	0
2027-03-19	160	15.52	PUT	0	61	65.1	FALSE	0	0
2027-03-19	165	0	PUT	0	5	64.49	FALSE	0	0
2027-03-19	170	18.29	PUT	0	72	64.66	FALSE	0	0
2027-03-19	175	19.6	PUT	0	81	63.98	FALSE	0	0
2027-03-19	180	21.1	PUT	0	42	63.95	FALSE	0	0
2027-03-19	185	23.05	PUT	10	777	64.44	FALSE	23.05	0
2027-03-19	190	27	PUT	0	522	64.16	FALSE	0	0
2027-03-19	195	26.7	PUT	7	35	63.71	FALSE	26.7	0
2027-03-19	200	29.34	PUT	0	97	63.76	FALSE	0	0
2027-03-19	210	33.22	PUT	0	5074	63.29	FALSE	0	0
2027-03-19	220	33.5	PUT	0	110	63.21	FALSE	0	0
2027-03-19	230	43.9	PUT	1	55	63.93	FALSE	43.9	0
2027-03-19	240	54.15	PUT	0	51	63.57	FALSE	0	0
2027-03-19	250	55.25	PUT	1	25	63.89	TRUE	55.25	0
2027-03-19	260	61.35	PUT	18	6	63.9	TRUE	61.35	0
2027-03-19	270	74.15	PUT	0	14	63.6	TRUE	0	0
2027-03-19	280	74.25	PUT	1	0	63.88	TRUE	74.25	0
2027-03-19	290	75	PUT	0	1	63.67	TRUE	0	0
2027-03-19	300	81.75	PUT	0	1	63.77	TRUE	0	0
2027-03-19	310	0	PUT	0	0	63.78	TRUE	0	0
2027-03-19	320	0	PUT	0	0	63.88	TRUE	0	0
2027-03-19	330	0	PUT	0	0	63.57	TRUE	0	0
2027-03-19	340	125	PUT	0	1	64.07	TRUE	0	0
2027-03-19	350	0	PUT	0	0	63.87	TRUE	0	0
2027-03-19	360	0	PUT	0	0	64.03	TRUE	0	0
2027-03-19	370	0	PUT	0	0	64.17	TRUE	0	0
2027-03-19	380	0	PUT	0	0	64.35	TRUE	0	0
2027-03-19	390	0	PUT	0	0	64.32	TRUE	0	0
2027-06-17	60	0	CALL	0	8	69.76	TRUE	0	0
2027-06-17	65	0	CALL	0	14	70.52	TRUE	0	0
2027-06-17	70	0	CALL	0	7	70.33	TRUE	0	0
2027-06-17	75	0	CALL	0	5	69.6	TRUE	0	0
2027-06-17	80	0	CALL	0	28	68.56	TRUE	0	0
2027-06-17	85	0	CALL	0	12	67.32	TRUE	0	0
2027-06-17	90	164	CALL	3	28	75.37	TRUE	164	0
2027-06-17	95	0	CALL	0	10	66.84	TRUE	0	0
2027-06-17	100	142	CALL	0	64	67.19	TRUE	0	0
2027-06-17	105	148.99	CALL	0	19	67.16	TRUE	0	0
2027-06-17	110	139.25	CALL	0	26	66.85	TRUE	0	0
2027-06-17	115	0	CALL	0	38	67.07	TRUE	0	0
2027-06-17	120	131	CALL	0	187	65.04	TRUE	0	0
2027-06-17	125	0	CALL	0	36	66.13	TRUE	0	0
2027-06-17	130	0	CALL	0	79	65.75	TRUE	0	0
2027-06-17	135	126.35	CALL	0	1656	64.67	TRUE	0	0
2027-06-17	140	121.89	CALL	0	288	64.58	TRUE	0	0
2027-06-17	145	108.5	CALL	0	116	65.3	TRUE	0	0
2027-06-17	150	114.55	CALL	5	235	60.75	TRUE	114.55	0
2027-06-17	155	104.27	CALL	0	47	63.88	TRUE	0	0
2027-06-17	160	109.5	CALL	0	163	64.11	TRUE	0	0
2027-06-17	165	92.26	CALL	0	19	64.18	TRUE	0	0
2027-06-17	170	101.5	CALL	0	140	63.35	TRUE	0	0
2027-06-17	175	98.22	CALL	0	51	63.21	TRUE	0	0
2027-06-17	180	87.61	CALL	0	123	63.67	TRUE	0	0
2027-06-17	185	102.1	CALL	0	553	63.34	TRUE	0	0
2027-06-17	190	88.7	CALL	0	59	63.52	TRUE	0	0
2027-06-17	195	81.97	CALL	0	15	62.99	TRUE	0	0
2027-06-17	200	86.43	CALL	1	51	62.3	TRUE	86.43	0
2027-06-17	210	80.47	CALL	0	71	62.81	TRUE	0	0
2027-06-17	220	71.64	CALL	0	64	62.59	TRUE	0	0
2027-06-17	230	72.25	CALL	2	205	61.82	TRUE	0.5	0.01
2027-06-17	240	69	CALL	0	27	62.38	TRUE	0	0
2027-06-17	250	62.2	CALL	2	91	62.48	FALSE	1.16	0.02
2027-06-17	260	64.5	CALL	1	130	62.59	FALSE	5.55	0.09
2027-06-17	270	59.05	CALL	0	25	62.72	FALSE	0	0
2027-06-17	280	54.5	CALL	5	188	62.15	FALSE	4.3	0.09
2027-06-17	290	58.45	CALL	0	3	62.14	FALSE	0	0
2027-06-17	300	48.5	CALL	10	146	61.96	FALSE	2.5	0.05
2027-06-17	310	34.5	CALL	0	1	62.03	FALSE	0	0
2027-06-17	320	40.74	CALL	0	18	62.09	FALSE	0	0
2027-06-17	330	32.4	CALL	0	32	62.21	FALSE	0	0
2027-06-17	340	44.83	CALL	0	14	62.63	FALSE	0	0
2027-06-17	350	30.6	CALL	0	51	62.46	FALSE	0	0
2027-06-17	360	0	CALL	0	0	62.59	FALSE	0	0
2027-06-17	370	0	CALL	0	0	62.38	FALSE	0	0
2027-06-17	380	31.1	CALL	1	1	61.84	FALSE	31.1	0
2027-06-17	390	26.95	CALL	0	11	62.38	FALSE	0	0
2027-06-17	60	0	PUT	0	15	79.65	FALSE	0	0
2027-06-17	65	0	PUT	0	39	76.09	FALSE	0	0
2027-06-17	70	0	PUT	0	39	71.12	FALSE	0	0
2027-06-17	75	1.99	PUT	0	190	72	FALSE	0	0
2027-06-17	80	2.58	PUT	0	402	72.7	FALSE	0	0
2027-06-17	85	0	PUT	0	537	65.8	FALSE	0	0
2027-06-17	90	0	PUT	0	545	68.07	FALSE	0	0
2027-06-17	95	0	PUT	0	808	66.95	FALSE	0	0
2027-06-17	100	4.92	PUT	0	915	67.62	FALSE	0	0
2027-06-17	105	4.7	PUT	0	703	66	FALSE	0	0
2027-06-17	110	5.45	PUT	0	821	64.22	FALSE	0	0
2027-06-17	115	0	PUT	0	56	66.08	FALSE	0	0
2027-06-17	120	8.01	PUT	0	28	65.72	FALSE	0	0
2027-06-17	125	10.3	PUT	0	301	65.44	FALSE	0	0
2027-06-17	130	10	PUT	0	196	64.35	FALSE	0	0
2027-06-17	135	11	PUT	0	1316	64.31	FALSE	0	0
2027-06-17	140	14.69	PUT	0	27	64.04	FALSE	0	0
2027-06-17	145	13.68	PUT	1	9	64.61	FALSE	13.68	0
2027-06-17	150	15.11	PUT	1	49	64.4	FALSE	15.11	0
2027-06-17	155	16.86	PUT	18	28	64.63	FALSE	16.86	0
2027-06-17	160	18.42	PUT	11	229	64.37	FALSE	18.42	0
2027-06-17	165	21.33	PUT	0	11	62.53	FALSE	0	0
2027-06-17	170	21.8	PUT	0	857	62.42	FALSE	0	0
2027-06-17	175	23.54	PUT	5	24	63.63	FALSE	23.54	0
2027-06-17	180	27.54	PUT	0	56	63.2	FALSE	0	0
2027-06-17	185	29.57	PUT	0	83	62.13	FALSE	0	0
2027-06-17	190	29.25	PUT	0	43	61.94	FALSE	0	0
2027-06-17	195	30.98	PUT	1	24	62.21	FALSE	30.98	0
2027-06-17	200	33.85	PUT	1	48	62.92	FALSE	33.85	0
2027-06-17	210	38.67	PUT	0	19	62.02	FALSE	0	0
2027-06-17	220	43.8	PUT	0	26	62.23	FALSE	0	0
2027-06-17	230	49	PUT	4	19	62.62	FALSE	-0.3	-0.01
2027-06-17	240	54.35	PUT	13	9	62.29	FALSE	-0.75	-0.01
2027-06-17	250	59.8	PUT	18	9	61.81	TRUE	-1.4	-0.02
2027-06-17	260	66.3	PUT	7	0	62.19	TRUE	66.3	0
2027-06-17	270	71.34	PUT	0	2	61.67	TRUE	0	0
2027-06-17	280	79.55	PUT	3	1	62.5	TRUE	-0.2	-0
2027-06-17	290	0	PUT	0	0	61.93	TRUE	0	0
2027-06-17	300	94.01	PUT	0	1	61.97	TRUE	0	0
2027-06-17	310	0	PUT	0	0	62.32	TRUE	0	0
2027-06-17	320	114.47	PUT	0	4	61.77	TRUE	0	0
2027-06-17	330	0	PUT	0	0	61.8	TRUE	0	0
2027-06-17	340	116.05	PUT	0	1	62.17	TRUE	0	0
2027-06-17	350	0	PUT	0	0	61.91	TRUE	0	0
2027-06-17	360	0	PUT	0	0	62	TRUE	0	0
2027-06-17	370	0	PUT	0	0	62.27	TRUE	0	0
2027-06-17	380	0	PUT	0	0	62.14	TRUE	0	0
2027-06-17	390	0	PUT	0	0	62.4	TRUE	0	0
2027-09-17	60	188.35	CALL	0	4	70.42	TRUE	0	0
2027-09-17	65	0	CALL	0	12	69.45	TRUE	0	0
2027-09-17	70	0	CALL	0	1	68.18	TRUE	0	0
2027-09-17	75	0	CALL	0	7	68.21	TRUE	0	0
2027-09-17	80	0	CALL	0	10	67.8	TRUE	0	0
2027-09-17	85	0	CALL	0	8	67.09	TRUE	0	0
2027-09-17	90	0	CALL	0	19	67.18	TRUE	0	0
2027-09-17	95	0	CALL	0	6	66.95	TRUE	0	0
2027-09-17	100	0	CALL	0	15	66.47	TRUE	0	0
2027-09-17	105	0	CALL	0	5	66.55	TRUE	0	0
2027-09-17	110	0	CALL	0	14	65.71	TRUE	0	0
2027-09-17	115	0	CALL	0	4	66.02	TRUE	0	0
2027-09-17	120	0	CALL	0	18	65.51	TRUE	0	0
2027-09-17	125	148.85	CALL	0	52	65.42	TRUE	0	0
2027-09-17	130	0	CALL	0	15	65.17	TRUE	0	0
2027-09-17	135	115.25	CALL	0	27	64.79	TRUE	0	0
2027-09-17	140	120	CALL	0	4	64.31	TRUE	0	0
2027-09-17	145	0	CALL	0	13	63.73	TRUE	0	0
2027-09-17	150	119.01	CALL	1	38	61.46	TRUE	119.01	0
2027-09-17	155	0	CALL	0	4	63.9	TRUE	0	0
2027-09-17	160	98.75	CALL	0	37	63.79	TRUE	0	0
2027-09-17	165	0	CALL	0	34	63.59	TRUE	0	0
2027-09-17	170	0	CALL	0	5	63.3	TRUE	0	0
2027-09-17	175	0	CALL	0	30	62.93	TRUE	0	0
2027-09-17	180	0	CALL	0	293	62.81	TRUE	0	0
2027-09-17	185	92.2	CALL	0	9	62.61	TRUE	0	0
2027-09-17	190	108.72	CALL	0	18	62.04	TRUE	0	0
2027-09-17	195	92.4	CALL	1	9	62.29	TRUE	92.4	0
2027-09-17	200	91.43	CALL	1	17	61.23	TRUE	0.71	0.01
2027-09-17	210	88.24	CALL	1	62	62.8	TRUE	88.24	0
2027-09-17	220	89.85	CALL	0	72	61.84	TRUE	0	0
2027-09-17	230	74.75	CALL	0	1113	61.96	TRUE	0	0
2027-09-17	240	72.13	CALL	0	10	61.85	TRUE	0	0
2027-09-17	250	70.65	CALL	1	74	61.2	FALSE	70.65	0
2027-09-17	260	56.03	CALL	0	8	61.52	FALSE	0	0
2027-09-17	270	63.5	CALL	0	54	61.56	FALSE	0	0
2027-09-17	280	68.02	CALL	0	17	61.43	FALSE	0	0
2027-09-17	290	64.6	CALL	0	4	61.16	FALSE	0	0
2027-09-17	300	60.6	CALL	0	59	61.21	FALSE	0	0
2027-09-17	310	44.65	CALL	0	11	61.09	FALSE	0	0
2027-09-17	320	49	CALL	0	16	61.3	FALSE	0	0
2027-09-17	330	0	CALL	0	0	61.61	FALSE	0	0
2027-09-17	340	39.7	CALL	0	2	61.37	FALSE	0	0
2027-09-17	350	46.27	CALL	0	1	61.25	FALSE	0	0
2027-09-17	360	41.2	CALL	1	0	61.2	FALSE	41.2	0
2027-09-17	370	0	CALL	0	0	61.15	FALSE	0	0
2027-09-17	380	0	CALL	0	0	61.19	FALSE	0	0
2027-09-17	390	0	CALL	0	0	61.14	FALSE	0	0
2027-09-17	60	0	PUT	0	6	71.93	FALSE	0	0
2027-09-17	65	0	PUT	0	0	72.31	FALSE	0	0
2027-09-17	70	0	PUT	0	10	73.78	FALSE	0	0
2027-09-17	75	0	PUT	0	14	68.77	FALSE	0	0
2027-09-17	80	0	PUT	0	12	66.61	FALSE	0	0
2027-09-17	85	0	PUT	0	294	67.55	FALSE	0	0
2027-09-17	90	0	PUT	0	652	66.43	FALSE	0	0
2027-09-17	95	0	PUT	0	15	65.41	FALSE	0	0
2027-09-17	100	6.1	PUT	448	579	66.75	FALSE	6.1	0
2027-09-17	105	7	PUT	240	252	66.41	FALSE	7	0
2027-09-17	110	0	PUT	0	9	65.49	FALSE	0	0
2027-09-17	115	0	PUT	0	22	65.12	FALSE	0	0
2027-09-17	120	0	PUT	0	9	64.66	FALSE	0	0
2027-09-17	125	0	PUT	0	174	65.09	FALSE	0	0
2027-09-17	130	0	PUT	0	7	64.24	FALSE	0	0
2027-09-17	135	15.55	PUT	0	5	63.85	FALSE	0	0
2027-09-17	140	14.95	PUT	0	6	63.79	FALSE	0	0
2027-09-17	145	17.3	PUT	0	8	63.6	FALSE	0	0
2027-09-17	150	16.92	PUT	0	20	63.26	FALSE	0	0
2027-09-17	155	0	PUT	0	1	62.28	FALSE	0	0
2027-09-17	160	21.63	PUT	0	3	62.41	FALSE	0	0
2027-09-17	165	23.35	PUT	0	12	62.2	FALSE	0	0
2027-09-17	170	26.02	PUT	0	37	62.18	FALSE	0	0
2027-09-17	175	25	PUT	0	6	62.05	FALSE	0	0
2027-09-17	180	0	PUT	0	17	62.02	FALSE	0	0
2027-09-17	185	28.5	PUT	0	30	61.48	FALSE	0	0
2027-09-17	190	0	PUT	0	13	61.77	FALSE	0	0
2027-09-17	195	35.53	PUT	0	18	61.38	FALSE	0	0
2027-09-17	200	37.53	PUT	0	31	61.11	FALSE	0	0
2027-09-17	210	41.47	PUT	1	10	60.39	FALSE	41.47	0
2027-09-17	220	0	PUT	0	4	60.94	FALSE	0	0
2027-09-17	230	53.25	PUT	0	6	60.89	FALSE	0	0
2027-09-17	240	58.65	PUT	1	9	61.12	FALSE	58.65	0
2027-09-17	250	64.75	PUT	2	41	61.25	TRUE	64.75	0
2027-09-17	260	70.4	PUT	5	0	60.75	TRUE	70.4	0
2027-09-17	270	77.05	PUT	2	0	60.99	TRUE	77.05	0
2027-09-17	280	0	PUT	0	0	60.65	TRUE	0	0
2027-09-17	290	90.2	PUT	4	0	60.82	TRUE	90.2	0
2027-09-17	300	97.07	PUT	1	3	60.76	TRUE	97.07	0
2027-09-17	310	0	PUT	0	0	60.83	TRUE	0	0
2027-09-17	320	0	PUT	0	0	60.38	TRUE	0	0
2027-09-17	330	0	PUT	0	0	60.45	TRUE	0	0
2027-09-17	340	0	PUT	0	0	60.41	TRUE	0	0
2027-09-17	350	0	PUT	0	0	60.5	TRUE	0	0
2027-09-17	360	0	PUT	0	0	60.43	TRUE	0	0
2027-09-17	370	0	PUT	0	0	60.51	TRUE	0	0
2027-09-17	380	0	PUT	0	0	60.69	TRUE	0	0
2027-09-17	390	0	PUT	0	0	60.77	TRUE	0	0
2027-12-17	35	198.05	CALL	0	18	67.89	TRUE	0	0
2027-12-17	40	0	CALL	0	1	68.29	TRUE	0	0
2027-12-17	45	0	CALL	0	7	61.32	TRUE	0	0
2027-12-17	50	0	CALL	0	23	67.65	TRUE	0	0
2027-12-17	55	0	CALL	0	16	67.3	TRUE	0	0
2027-12-17	60	175.47	CALL	0	45	68.27	TRUE	0	0
2027-12-17	65	145	CALL	0	43	66.72	TRUE	0	0
2027-12-17	70	149.8	CALL	0	38	67.83	TRUE	0	0
2027-12-17	75	0	CALL	0	52	65.85	TRUE	0	0
2027-12-17	80	0	CALL	0	88	66.04	TRUE	0	0
2027-12-17	85	177.87	CALL	0	115	65.85	TRUE	0	0
2027-12-17	90	151.53	CALL	0	74	65.4	TRUE	0	0
2027-12-17	95	156.5	CALL	0	452	66.25	TRUE	0	0
2027-12-17	100	123.7	CALL	0	1214	65.08	TRUE	0	0
2027-12-17	105	150.55	CALL	1	786	65.63	TRUE	1.27	0.01
2027-12-17	110	129	CALL	0	87	64.5	TRUE	0	0
2027-12-17	115	149	CALL	0	641	64.42	TRUE	0	0
2027-12-17	120	142.5	CALL	0	144	64.68	TRUE	0	0
2027-12-17	125	142.38	CALL	0	157	64.28	TRUE	0	0
2027-12-17	130	135.7	CALL	2	265	62.34	TRUE	4.7	0.04
2027-12-17	135	135.83	CALL	0	34	63.78	TRUE	0	0
2027-12-17	140	128.35	CALL	0	287	63.61	TRUE	0	0
2027-12-17	145	123	CALL	0	528	63.34	TRUE	0	0
2027-12-17	150	122.7	CALL	2	261	61.34	TRUE	0.2	0
2027-12-17	155	130.5	CALL	0	101	63.04	TRUE	0	0
2027-12-17	160	112.69	CALL	0	96	62.76	TRUE	0	0
2027-12-17	165	98.5	CALL	0	171	63.05	TRUE	0	0
2027-12-17	170	108.6	CALL	0	133	62.6	TRUE	0	0
2027-12-17	175	0	CALL	0	70	62.13	TRUE	0	0
2027-12-17	180	99.97	CALL	0	37	61.79	TRUE	0	0
2027-12-17	185	94.48	CALL	0	89	61.85	TRUE	0	0
2027-12-17	190	99.61	CALL	0	25	61.99	TRUE	0	0
2027-12-17	195	97.5	CALL	0	25	61.58	TRUE	0	0
2027-12-17	200	90.38	CALL	0	152	61.59	TRUE	0	0
2027-12-17	210	87.38	CALL	0	40	61.48	TRUE	0	0
2027-12-17	220	87.72	CALL	1	60	60.89	TRUE	87.72	0
2027-12-17	230	82.65	CALL	8	122	59.86	TRUE	0.65	0.01
2027-12-17	240	75.2	CALL	0	416	60.9	TRUE	0	0
2027-12-17	250	70.93	CALL	0	48	60.96	FALSE	0	0
2027-12-17	260	73	CALL	0	110	60.86	FALSE	0	0
2027-12-17	270	79.15	CALL	0	37	60.4	FALSE	0	0
2027-12-17	280	61.6	CALL	0	82	60.57	FALSE	0	0
2027-12-17	290	0	CALL	0	0	60.35	FALSE	0	0
2027-12-17	300	59	CALL	26	27	59.11	FALSE	2	0.04
2027-12-17	310	47.15	CALL	0	9	60.23	FALSE	0	0
2027-12-17	320	47.53	CALL	0	261	60.21	FALSE	0	0
2027-12-17	330	50.15	CALL	0	10	60.3	FALSE	0	0
2027-12-17	340	53	CALL	0	1	60.48	FALSE	0	0
2027-12-17	350	48.1	CALL	0	2	60.18	FALSE	0	0
2027-12-17	360	43.45	CALL	0	29	60.19	FALSE	0	0
2027-12-17	370	35.2	CALL	0	19	60.13	FALSE	0	0
2027-12-17	380	37.7	CALL	0	35	59.98	FALSE	0	0
2027-12-17	390	39.05	CALL	2	63	58.57	FALSE	2.76	0.08
2027-12-17	35	0	PUT	0	93	93.43	FALSE	0	0
2027-12-17	40	0	PUT	0	86	87.64	FALSE	0	0
2027-12-17	45	0	PUT	0	55	84.04	FALSE	0	0
2027-12-17	50	1.43	PUT	0	316	65.38	FALSE	0	0
2027-12-17	55	0	PUT	0	130	74.65	FALSE	0	0
2027-12-17	60	2.47	PUT	0	299	68.73	FALSE	0	0
2027-12-17	65	2.99	PUT	0	371	72.06	FALSE	0	0
2027-12-17	70	0	PUT	0	542	69.2	FALSE	0	0
2027-12-17	75	3.67	PUT	0	1396	68.32	FALSE	0	0
2027-12-17	80	0	PUT	0	870	65.23	FALSE	0	0
2027-12-17	85	5.88	PUT	0	383	66.48	FALSE	0	0
2027-12-17	90	0	PUT	0	3088	65.79	FALSE	0	0
2027-12-17	95	6.66	PUT	0	1053	64.33	FALSE	0	0
2027-12-17	100	7.4	PUT	0	2740	65.39	FALSE	0	0
2027-12-17	105	0	PUT	0	427	65.03	FALSE	0	0
2027-12-17	110	11.5	PUT	0	308	64.99	FALSE	0	0
2027-12-17	115	12.38	PUT	0	319	63.09	FALSE	0	0
2027-12-17	120	11.45	PUT	0	763	63.3	FALSE	0	0
2027-12-17	125	0	PUT	0	567	62.89	FALSE	0	0
2027-12-17	130	14.15	PUT	0	554	63.63	FALSE	0	0
2027-12-17	135	15.52	PUT	0	45	63.09	FALSE	0	0
2027-12-17	140	17.55	PUT	0	168	62.32	FALSE	0	0
2027-12-17	145	16.99	PUT	0	24	62.38	FALSE	0	0
2027-12-17	150	20.05	PUT	0	426	62.31	FALSE	0	0
2027-12-17	155	23.94	PUT	0	16	61.8	FALSE	0	0
2027-12-17	160	26.09	PUT	0	17	61.85	FALSE	0	0
2027-12-17	165	28	PUT	0	8	61.55	FALSE	0	0
2027-12-17	170	26.1	PUT	0	17	61.46	FALSE	0	0
2027-12-17	175	27.84	PUT	0	5	61.28	FALSE	0	0
2027-12-17	180	31.68	PUT	1	5	60.95	FALSE	31.68	0
2027-12-17	185	34.2	PUT	0	32	61	FALSE	0	0
2027-12-17	190	39.5	PUT	0	40	60.63	FALSE	0	0
2027-12-17	195	0	PUT	0	9	60.73	FALSE	0	0
2027-12-17	200	43.64	PUT	0	14	60.76	FALSE	0	0
2027-12-17	210	42.84	PUT	0	4	60.16	FALSE	0	0
2027-12-17	220	0	PUT	0	1	60.28	FALSE	0	0
2027-12-17	230	0	PUT	0	0	60.08	FALSE	0	0
2027-12-17	240	62.32	PUT	0	1	60.14	FALSE	0	0
2027-12-17	250	68.11	PUT	0	5	59.9	TRUE	0	0
2027-12-17	260	73.39	PUT	0	1	59.72	TRUE	0	0
2027-12-17	270	0	PUT	0	0	59.8	TRUE	0	0
2027-12-17	280	86.8	PUT	0	2	59.73	TRUE	0	0
2027-12-17	290	0	PUT	0	0	59.72	TRUE	0	0
2027-12-17	300	0	PUT	0	0	59.58	TRUE	0	0
2027-12-17	310	0	PUT	0	0	59.73	TRUE	0	0
2027-12-17	320	0	PUT	0	0	59.33	TRUE	0	0
2027-12-17	330	0	PUT	0	0	59.45	TRUE	0	0
2027-12-17	340	130	PUT	0	1	59.45	TRUE	0	0
2027-12-17	350	0	PUT	0	0	59.36	TRUE	0	0
2027-12-17	360	0	PUT	0	0	59.58	TRUE	0	0
2027-12-17	370	153.45	PUT	0	1	59.28	TRUE	0	0
2027-12-17	380	0	PUT	0	0	59.29	TRUE	0	0
2027-12-17	390	169.64	PUT	0	1	59.43	TRUE	0	0
2028-01-21	60	172.1	CALL	0	25	67.94	TRUE	0	0
2028-01-21	65	0	CALL	0	43	67.66	TRUE	0	0
2028-01-21	70	0	CALL	0	17	66.98	TRUE	0	0
2028-01-21	75	0	CALL	0	70	67.14	TRUE	0	0
2028-01-21	80	0	CALL	0	78	66.89	TRUE	0	0
2028-01-21	85	0	CALL	0	19	66.38	TRUE	0	0
2028-01-21	90	162	CALL	0	296	66.45	TRUE	0	0
2028-01-21	95	145.73	CALL	0	32	65.56	TRUE	0	0
2028-01-21	100	157	CALL	40	137	61.21	TRUE	-0.4	-0
2028-01-21	105	0	CALL	0	9	64.73	TRUE	0	0
2028-01-21	110	138.5	CALL	0	61	64.66	TRUE	0	0
2028-01-21	115	134.25	CALL	0	42	64.43	TRUE	0	0
2028-01-21	120	140	CALL	1	294	64.06	TRUE	-0.5	-0
2028-01-21	125	141.68	CALL	3	69	65.27	TRUE	5.89	0.04
2028-01-21	130	137.25	CALL	0	231	63.5	TRUE	0	0
2028-01-21	135	129.12	CALL	0	546	62.8	TRUE	0	0
2028-01-21	140	137.43	CALL	1	274	62.9	TRUE	12.85	0.1
2028-01-21	145	122	CALL	0	329	63.17	TRUE	0	0
2028-01-21	150	127	CALL	1	219	65.44	TRUE	8	0.07
2028-01-21	155	116.5	CALL	0	149	62.73	TRUE	0	0
2028-01-21	160	104.44	CALL	0	177	62.71	TRUE	0	0
2028-01-21	165	103.5	CALL	0	145	62.3	TRUE	0	0
2028-01-21	170	108.75	CALL	0	273	62.13	TRUE	0	0
2028-01-21	175	98.58	CALL	0	120	61.89	TRUE	0	0
2028-01-21	180	101.25	CALL	0	174	61.88	TRUE	0	0
2028-01-21	185	104.75	CALL	0	36	61.79	TRUE	0	0
2028-01-21	190	103.06	CALL	0	70	61.11	TRUE	0	0
2028-01-21	195	98.98	CALL	5	53	59.32	TRUE	98.98	0
2028-01-21	200	97.65	CALL	0	1015	61.18	TRUE	0	0
2028-01-21	210	86.57	CALL	0	62	60.77	TRUE	0	0
2028-01-21	220	88.3	CALL	2	76	59.52	TRUE	88.3	0
2028-01-21	230	80.53	CALL	1	170	60.58	TRUE	80.53	0
2028-01-21	240	79.36	CALL	6	718	60.33	TRUE	3.35	0.04
2028-01-21	250	77.05	CALL	2	186	59.53	FALSE	77.05	0
2028-01-21	260	73.5	CALL	10	111	59.38	FALSE	0.91	0.01
2028-01-21	270	66.5	CALL	0	40	60.18	FALSE	0	0
2028-01-21	280	62.45	CALL	0	816	60.41	FALSE	0	0
2028-01-21	290	62.6	CALL	0	39	60.3	FALSE	0	0
2028-01-21	300	60.51	CALL	16	1261	58.48	FALSE	4.01	0.07
2028-01-21	310	54.02	CALL	0	1	60.16	FALSE	0	0
2028-01-21	320	54.52	CALL	1	465	60.13	FALSE	54.52	0
2028-01-21	330	59.6	CALL	0	19	60.01	FALSE	0	0
2028-01-21	340	0	CALL	0	0	59.6	FALSE	0	0
2028-01-21	350	49.05	CALL	9	274	58.75	FALSE	6.6	0.16
2028-01-21	360	0	CALL	0	0	59.52	FALSE	0	0
2028-01-21	370	43.5	CALL	5	0	57.48	FALSE	43.5	0
2028-01-21	380	0	CALL	0	0	59.72	FALSE	0	0
2028-01-21	390	42.25	CALL	20	147	59.32	FALSE	3.25	0.08
2028-01-21	60	2.46	PUT	0	937	68.59	FALSE	0	0
2028-01-21	65	0	PUT	0	370	68.86	FALSE	0	0
2028-01-21	70	3.64	PUT	0	710	66.91	FALSE	0	0
2028-01-21	75	4.02	PUT	0	295	68.35	FALSE	0	0
2028-01-21	80	4	PUT	0	772	64.45	FALSE	0	0
2028-01-21	85	6.43	PUT	0	492	66.4	FALSE	0	0
2028-01-21	90	0	PUT	0	1298	65.64	FALSE	0	0
2028-01-21	95	7.45	PUT	0	615	65.4	FALSE	0	0
2028-01-21	100	7.85	PUT	0	979	65.17	FALSE	0	0
2028-01-21	105	9.45	PUT	0	1256	65.01	FALSE	0	0
2028-01-21	110	9.92	PUT	0	1874	64.74	FALSE	0	0
2028-01-21	115	10.95	PUT	0	599	64.01	FALSE	0	0
2028-01-21	120	13.3	PUT	0	638	62.88	FALSE	0	0
2028-01-21	125	14.5	PUT	0	385	63.27	FALSE	0	0
2028-01-21	130	15.53	PUT	0	391	62.93	FALSE	0	0
2028-01-21	135	16.72	PUT	0	228	61.75	FALSE	0	0
2028-01-21	140	18.27	PUT	0	573	60.99	FALSE	0	0
2028-01-21	145	21.1	PUT	0	1227	61.15	FALSE	0	0
2028-01-21	150	22.39	PUT	0	335	61.42	FALSE	0	0
2028-01-21	155	23.81	PUT	0	13	61.2	FALSE	0	0
2028-01-21	160	0	PUT	0	144	61.03	FALSE	0	0
2028-01-21	165	0	PUT	0	9	60.71	FALSE	0	0
2028-01-21	170	28.1	PUT	0	134	59.99	FALSE	0	0
2028-01-21	175	30.62	PUT	200	209	60.75	FALSE	30.62	0
2028-01-21	180	35.27	PUT	0	15	60.43	FALSE	0	0
2028-01-21	185	0	PUT	0	3	59.53	FALSE	0	0
2028-01-21	190	39.76	PUT	0	136	60.05	FALSE	0	0
2028-01-21	195	37.49	PUT	0	5	59.69	FALSE	0	0
2028-01-21	200	40.45	PUT	2	42	58.71	FALSE	40.45	0
2028-01-21	210	45.52	PUT	0	338	59.97	FALSE	0	0
2028-01-21	220	54.11	PUT	0	1271	59.86	FALSE	0	0
2028-01-21	230	61.24	PUT	0	8	59.6	FALSE	0	0
2028-01-21	240	62.9	PUT	0	27	59.58	FALSE	0	0
2028-01-21	250	0	PUT	0	1	59.33	TRUE	0	0
2028-01-21	260	73.9	PUT	0	4	59.36	TRUE	0	0
2028-01-21	270	76.7	PUT	0	10	59.43	TRUE	0	0
2028-01-21	280	86.35	PUT	0	1	59.36	TRUE	0	0
2028-01-21	290	0	PUT	0	0	59.16	TRUE	0	0
2028-01-21	300	0	PUT	0	0	59.05	TRUE	0	0
2028-01-21	310	0	PUT	0	0	58.97	TRUE	0	0
2028-01-21	320	0	PUT	0	0	58.8	TRUE	0	0
2028-01-21	330	0	PUT	0	0	58.92	TRUE	0	0
2028-01-21	340	0	PUT	0	0	58.95	TRUE	0	0
2028-01-21	350	0	PUT	0	0	59.07	TRUE	0	0
2028-01-21	360	0	PUT	0	0	59	TRUE	0	0
2028-01-21	370	0	PUT	0	0	58.82	TRUE	0	0
2028-01-21	380	0	PUT	0	0	59.06	TRUE	0	0
2028-01-21	390	0	PUT	0	0	59.01	TRUE	0	0
2028-12-15	60	182.68	CALL	0	11	62.32	TRUE	0	0
2028-12-15	65	190.5	CALL	0	15	62.72	TRUE	0	0
2028-12-15	70	0	CALL	0	1	63.48	TRUE	0	0
2028-12-15	75	0	CALL	0	20	63.05	TRUE	0	0
2028-12-15	80	174.18	CALL	0	10	63.1	TRUE	0	0
2028-12-15	85	0	CALL	0	0	62.31	TRUE	0	0
2028-12-15	90	163.76	CALL	0	14	63.09	TRUE	0	0
2028-12-15	95	0	CALL	0	5	62.56	TRUE	0	0
2028-12-15	100	163.75	CALL	0	95	62.41	TRUE	0	0
2028-12-15	105	124.2	CALL	0	8	62.12	TRUE	0	0
2028-12-15	110	152.15	CALL	0	28	62.15	TRUE	0	0
2028-12-15	115	143.25	CALL	0	28	62.06	TRUE	0	0
2028-12-15	120	152	CALL	0	23	61.49	TRUE	0	0
2028-12-15	125	0	CALL	0	7	61.23	TRUE	0	0
2028-12-15	130	145.5	CALL	0	83	60.89	TRUE	0	0
2028-12-15	135	142.15	CALL	1	31	59.72	TRUE	142.15	0
2028-12-15	140	139.39	CALL	2	17	59.6	TRUE	139.39	0
2028-12-15	145	0	CALL	0	16	61.03	TRUE	0	0
2028-12-15	150	129	CALL	0	53	60.44	TRUE	0	0
2028-12-15	155	118.72	CALL	0	5	60.38	TRUE	0	0
2028-12-15	160	139	CALL	0	26	60.25	TRUE	0	0
2028-12-15	165	106.46	CALL	0	36	60.08	TRUE	0	0
2028-12-15	170	121.2	CALL	0	102	59.85	TRUE	0	0
2028-12-15	175	125.5	CALL	0	70	60.07	TRUE	0	0
2028-12-15	180	115.25	CALL	0	62	59.28	TRUE	0	0
2028-12-15	185	112.5	CALL	0	83	59.15	TRUE	0	0
2028-12-15	190	106.3	CALL	0	32	59.03	TRUE	0	0
2028-12-15	195	113.4	CALL	0	32	59.06	TRUE	0	0
2028-12-15	200	105.62	CALL	0	150	58.62	TRUE	0	0
2028-12-15	210	104.54	CALL	0	11	58.92	TRUE	0	0
2028-12-15	220	100.49	CALL	0	46	58.25	TRUE	0	0
2028-12-15	230	92.5	CALL	0	40	58.27	TRUE	0	0
2028-12-15	240	93	CALL	0	33	58.17	TRUE	0	0
2028-12-15	250	91.79	CALL	14	184	57.43	FALSE	2.29	0.03
2028-12-15	260	79.76	CALL	0	498	57.45	FALSE	0	0
2028-12-15	270	80.5	CALL	0	149	57.62	FALSE	0	0
2028-12-15	280	81.16	CALL	2	64	56.21	FALSE	81.16	0
2028-12-15	290	85.3	CALL	0	2	57.29	FALSE	0	0
2028-12-15	300	70.25	CALL	0	44	57.01	FALSE	0	0
2028-12-15	310	65.45	CALL	0	19	57	FALSE	0	0
2028-12-15	320	70.25	CALL	2	49	55.76	FALSE	70.25	0
2028-12-15	330	67.75	CALL	2	0	55.63	FALSE	67.75	0
2028-12-15	340	64.36	CALL	5	1	56.57	FALSE	64.36	0
2028-12-15	350	62.25	CALL	1	10	54.85	FALSE	2.38	0.04
2028-12-15	360	54.59	CALL	0	5	56.32	FALSE	0	0
2028-12-15	370	54	CALL	0	3	55.96	FALSE	0	0
2028-12-15	380	56.25	CALL	2	8	54.74	FALSE	2.69	0.05
2028-12-15	390	55	CALL	8	23	55.08	FALSE	2.29	0.04
2028-12-15	60	4.1	PUT	6	48	66.12	FALSE	4.1	0
2028-12-15	65	5.1	PUT	0	4	67.65	FALSE	0	0
2028-12-15	70	5.8	PUT	0	5	68.43	FALSE	0	0
2028-12-15	75	0	PUT	0	202	66.94	FALSE	0	0
2028-12-15	80	0	PUT	0	311	64.71	FALSE	0	0
2028-12-15	85	0	PUT	0	10	63.8	FALSE	0	0
2028-12-15	90	9.85	PUT	0	472	64.09	FALSE	0	0
2028-12-15	95	10.93	PUT	0	5	63.36	FALSE	0	0
2028-12-15	100	12.22	PUT	0	12	62.48	FALSE	0	0
2028-12-15	105	13	PUT	0	2	62.1	FALSE	0	0
2028-12-15	110	14.72	PUT	0	115	62.24	FALSE	0	0
2028-12-15	115	16.01	PUT	0	201	61.62	FALSE	0	0
2028-12-15	120	17.48	PUT	0	15	61.29	FALSE	0	0
2028-12-15	125	19.5	PUT	1	309	60.89	FALSE	19.5	0
2028-12-15	130	20.78	PUT	0	20	60.69	FALSE	0	0
2028-12-15	135	23.23	PUT	0	8	60.86	FALSE	0	0
2028-12-15	140	24.7	PUT	5	26	60.2	FALSE	24.7	0
2028-12-15	145	26.01	PUT	0	31	60.22	FALSE	0	0
2028-12-15	150	28.94	PUT	0	262	59.82	FALSE	0	0
2028-12-15	155	31.97	PUT	0	9	59.65	FALSE	0	0
2028-12-15	160	0	PUT	0	109	59.42	FALSE	0	0
2028-12-15	165	0	PUT	0	3	59.14	FALSE	0	0
2028-12-15	170	35.75	PUT	0	124	59.07	FALSE	0	0
2028-12-15	175	0	PUT	0	616	58.94	FALSE	0	0
2028-12-15	180	40.35	PUT	0	8	59	FALSE	0	0
2028-12-15	185	41.68	PUT	2	36	56.9	FALSE	-0.82	-0.02
2028-12-15	190	47.59	PUT	0	12	58.52	FALSE	0	0
2028-12-15	195	49.03	PUT	0	10	58.44	FALSE	0	0
2028-12-15	200	52.91	PUT	0	10	58.31	FALSE	0	0
2028-12-15	210	55.47	PUT	0	6	57.95	FALSE	0	0
2028-12-15	220	63.69	PUT	0	113	57.86	FALSE	0	0
2028-12-15	230	66.73	PUT	1	64	57.42	FALSE	1.23	0.02
2028-12-15	240	72.25	PUT	1	38	57.09	FALSE	72.25	0
2028-12-15	250	78.5	PUT	0	9	57.18	TRUE	0	0
2028-12-15	260	79.82	PUT	0	2	56.97	TRUE	0	0
2028-12-15	270	0	PUT	0	21	56.66	TRUE	0	0
2028-12-15	280	96.75	PUT	200	1	56.42	TRUE	96.75	0
2028-12-15	290	0	PUT	0	0	56.43	TRUE	0	0
2028-12-15	300	116.5	PUT	0	10	56.19	TRUE	0	0
2028-12-15	310	0	PUT	0	0	56.2	TRUE	0	0
2028-12-15	320	0	PUT	0	0	56.13	TRUE	0	0
2028-12-15	330	0	PUT	0	0	56.13	TRUE	0	0
2028-12-15	340	0	PUT	0	0	56.05	TRUE	0	0
2028-12-15	350	138.77	PUT	0	10	55.89	TRUE	0	0
2028-12-15	360	0	PUT	0	0	56	TRUE	0	0
2028-12-15	370	0	PUT	0	0	55.89	TRUE	0	0
2028-12-15	380	0	PUT	0	0	55.88	TRUE	0	0
2028-12-15	390	0	PUT	0	0	55.83	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)