MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-23	2024-08-02	2024-07-23	2024-06-11	$0.45
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	50	0	CALL	0	0	278.62	TRUE	0	0
2025-06-13	55	0	CALL	0	0	238.28	TRUE	0	0
2025-06-13	60	52.6	CALL	0	1	358.6	TRUE	0	0
2025-06-13	65	49.12	CALL	0	22	227.73	TRUE	0	0
2025-06-13	70	0	CALL	0	4	169.27	TRUE	0	0
2025-06-13	75	0	CALL	0	1	110.02	TRUE	0	0
2025-06-13	78	34.02	CALL	0	2	139.2	TRUE	0	0
2025-06-13	79	32.6	CALL	0	2	113.98	TRUE	0	0
2025-06-13	80	0	CALL	0	10	119.15	TRUE	0	0
2025-06-13	81	0	CALL	0	12	126.49	TRUE	0	0
2025-06-13	82	0	CALL	0	9	161.04	TRUE	0	0
2025-06-13	83	31.35	CALL	0	7	113.43	TRUE	0	0
2025-06-13	84	26.49	CALL	0	6	121.71	TRUE	0	0
2025-06-13	85	26.65	CALL	0	10	141.01	TRUE	0	0
2025-06-13	86	27	CALL	0	6	156.04	TRUE	0	0
2025-06-13	87	20.15	CALL	0	12	112.21	TRUE	0	0
2025-06-13	88	23.89	CALL	0	9	102	TRUE	0	0
2025-06-13	89	25.13	CALL	3	15	119.28	TRUE	25.13	0
2025-06-13	90	24.1	CALL	3	14	112.66	TRUE	24.1	0
2025-06-13	91	22.9	CALL	4	22	90.23	TRUE	22.9	0
2025-06-13	92	22.49	CALL	8	9	86.37	TRUE	22.49	0
2025-06-13	93	19.25	CALL	0	33	82.53	TRUE	0	0
2025-06-13	94	20.97	CALL	8	46	81.41	TRUE	0.92	0.05
2025-06-13	95	18	CALL	0	68	77.54	TRUE	0	0
2025-06-13	96	18.72	CALL	10	20	75.95	TRUE	18.72	0
2025-06-13	97	17.84	CALL	3	31	72.04	TRUE	17.84	0
2025-06-13	98	16.1	CALL	4	20	78.08	TRUE	16.1	0
2025-06-13	99	15	CALL	8	9	67.85	TRUE	1.58	0.12
2025-06-13	100	13.87	CALL	4	45	53.37	TRUE	-0.23	-0.02
2025-06-13	101	13.13	CALL	1	6	66.83	TRUE	2.22	0.2
2025-06-13	102	12.05	CALL	3	29	58.61	TRUE	12.05	0
2025-06-13	103	9.44	CALL	0	22	55.7	TRUE	0	0
2025-06-13	104	9.69	CALL	1	28	63.83	TRUE	1.79	0.23
2025-06-13	105	9.29	CALL	6	93	55.43	TRUE	1.84	0.25
2025-06-13	106	8.95	CALL	1	130	34.31	TRUE	1.69	0.23
2025-06-13	107	6.6	CALL	0	45	43.16	TRUE	0	0
2025-06-13	108	6.4	CALL	16	232	44.27	TRUE	1.17	0.22
2025-06-13	109	5.75	CALL	3	93	37.9	TRUE	1.7	0.42
2025-06-13	110	4.94	CALL	95	311	41.24	TRUE	0.84	0.2
2025-06-13	111	4.26	CALL	22	160	40.78	TRUE	0.8	0.23
2025-06-13	112	3.6	CALL	105	353	40.62	TRUE	0.88	0.32
2025-06-13	113	2.79	CALL	358	569	40.91	TRUE	0.45	0.19
2025-06-13	114	2.26	CALL	282	417	40.55	FALSE	0.48	0.27
2025-06-13	115	1.76	CALL	631	884	39.54	FALSE	0.26	0.17
2025-06-13	116	1.49	CALL	288	356	39.63	FALSE	0.33	0.28
2025-06-13	117	1.07	CALL	518	256	39.49	FALSE	0.15	0.16
2025-06-13	118	0.84	CALL	934	276	40.04	FALSE	0.09	0.12
2025-06-13	119	0.61	CALL	145	128	39.5	FALSE	0.16	0.36
2025-06-13	120	0.43	CALL	431	719	38.94	FALSE	0.05	0.13
2025-06-13	121	0.34	CALL	154	115	38.97	FALSE	-0.18	-0.35
2025-06-13	122	0.25	CALL	63	217	40.29	FALSE	0	0
2025-06-13	123	0.16	CALL	127	34	39.41	FALSE	-0.06	-0.27
2025-06-13	124	0.13	CALL	233	50	40.75	FALSE	-0.02	-0.13
2025-06-13	125	0.1	CALL	103	705	41.58	FALSE	0.01	0.11
2025-06-13	126	0.11	CALL	221	50	45.2	FALSE	0.04	0.57
2025-06-13	127	0.06	CALL	12	11	43.28	FALSE	-0.2	-0.77
2025-06-13	128	0.02	CALL	0	26	53.07	FALSE	0	0
2025-06-13	130	0.01	CALL	27	184	40.33	FALSE	0	0
2025-06-13	135	0.01	CALL	0	90	54.32	FALSE	0	0
2025-06-13	140	0.01	CALL	0	57	62.27	FALSE	0	0
2025-06-13	145	0.01	CALL	0	5	90.57	FALSE	0	0
2025-06-13	150	0.04	CALL	0	4	140.41	FALSE	0	0
2025-06-13	155	0.08	CALL	0	7	157.72	FALSE	0	0
2025-06-13	160	0	CALL	0	2	161.21	FALSE	0	0
2025-06-13	165	0	CALL	0	0	181.07	FALSE	0	0
2025-06-13	50	0.2	PUT	0	2	313.72	FALSE	0	0
2025-06-13	55	0.3	PUT	0	2	251.32	FALSE	0	0
2025-06-13	60	0	PUT	0	0	162.25	FALSE	0	0
2025-06-13	65	0	PUT	0	0	281.64	FALSE	0	0
2025-06-13	70	0.5	PUT	5	7	226.33	FALSE	0.5	0
2025-06-13	75	0.2	PUT	0	18	199.22	FALSE	0	0
2025-06-13	78	0.52	PUT	5	23	184.55	FALSE	0.52	0
2025-06-13	79	0.03	PUT	0	173	112.52	FALSE	0	0
2025-06-13	80	0.03	PUT	0	151	108.99	FALSE	0	0
2025-06-13	81	0.05	PUT	0	13	163.3	FALSE	0	0
2025-06-13	82	0.02	PUT	0	24	152.5	FALSE	0	0
2025-06-13	83	0.42	PUT	0	7	161.76	FALSE	0	0
2025-06-13	84	0	PUT	0	4	145.8	FALSE	0	0
2025-06-13	85	0.05	PUT	0	148	97.27	FALSE	0	0
2025-06-13	86	0.01	PUT	0	65	106.52	FALSE	0	0
2025-06-13	87	0.19	PUT	0	108	119.99	FALSE	0	0
2025-06-13	88	0.31	PUT	0	37	113.9	FALSE	0	0
2025-06-13	89	0.02	PUT	0	36	109.69	FALSE	0	0
2025-06-13	90	0.04	PUT	0	86	109.24	FALSE	0	0
2025-06-13	91	0.3	PUT	8	61	106.85	FALSE	0.2	2
2025-06-13	92	0.02	PUT	4	22	67.38	FALSE	0.02	0
2025-06-13	93	0.03	PUT	33	62	67.58	FALSE	-0.02	-0.4
2025-06-13	94	0.03	PUT	0	94	79.58	FALSE	0	0
2025-06-13	95	0.03	PUT	16	200	61.24	FALSE	-0.04	-0.57
2025-06-13	96	0.15	PUT	0	91	72.13	FALSE	0	0
2025-06-13	97	0.1	PUT	40	78	65.82	FALSE	0.1	0
2025-06-13	98	0.14	PUT	20	100	66.1	FALSE	0.14	0
2025-06-13	99	0.14	PUT	0	722	62.36	FALSE	0	0
2025-06-13	100	0.06	PUT	44	443	50.59	FALSE	-0.06	-0.5
2025-06-13	101	0.07	PUT	34	90	48.46	FALSE	-0.04	-0.36
2025-06-13	102	0.1	PUT	35	302	48	FALSE	-0.11	-0.52
2025-06-13	103	0.1	PUT	11	1219	44.44	FALSE	-0.21	-0.68
2025-06-13	104	0.14	PUT	10	89	43.73	FALSE	-0.16	-0.53
2025-06-13	105	0.19	PUT	84	701	42.8	FALSE	-0.31	-0.62
2025-06-13	106	0.25	PUT	192	185	41.61	FALSE	-0.67	-0.73
2025-06-13	107	0.33	PUT	139	347	40.47	FALSE	-0.61	-0.65
2025-06-13	108	0.45	PUT	135	152	39.8	FALSE	-0.65	-0.59
2025-06-13	109	0.65	PUT	51	407	40.25	FALSE	-0.76	-0.54
2025-06-13	110	0.86	PUT	218	362	39.68	FALSE	-1.07	-0.55
2025-06-13	111	1.13	PUT	175	204	39.27	FALSE	-0.78	-0.41
2025-06-13	112	1.48	PUT	115	110	39.23	FALSE	-1.21	-0.45
2025-06-13	113	1.86	PUT	89	109	38.53	FALSE	-1.1	-0.37
2025-06-13	114	2.38	PUT	292	99	39.06	TRUE	-0.87	-0.27
2025-06-13	115	2.91	PUT	49	146	38.55	TRUE	-1.56	-0.35
2025-06-13	116	3.45	PUT	17	15	36.93	TRUE	-0.75	-0.18
2025-06-13	117	3.96	PUT	2	24	49.04	TRUE	-1.19	-0.23
2025-06-13	118	9.15	PUT	0	3	49.42	TRUE	0	0
2025-06-13	119	7.2	PUT	0	40	37.75	TRUE	0	0
2025-06-13	120	6.36	PUT	28	30	28.75	TRUE	-0.04	-0.01
2025-06-13	121	7.9	PUT	0	1	41.67	TRUE	0	0
2025-06-13	122	9.45	PUT	0	18	36.2	TRUE	0	0
2025-06-13	123	10.1	PUT	0	6	31.76	TRUE	0	0
2025-06-13	124	11.75	PUT	0	13	89.63	TRUE	0	0
2025-06-13	125	13.2	PUT	0	3	81.31	TRUE	0	0
2025-06-13	126	12.15	PUT	0	0	0	TRUE	0	0
2025-06-13	127	15.4	PUT	0	0	89.52	TRUE	0	0
2025-06-13	128	0	PUT	0	0	59.16	TRUE	0	0
2025-06-13	130	16.57	PUT	0	1	65.12	TRUE	0	0
2025-06-13	135	23.23	PUT	0	1	79.22	TRUE	0	0
2025-06-13	140	0	PUT	0	0	0	TRUE	0	0
2025-06-13	145	0	PUT	0	0	151.12	TRUE	0	0
2025-06-13	150	0	PUT	0	0	124.07	TRUE	0	0
2025-06-13	155	0	PUT	0	0	135.63	TRUE	0	0
2025-06-13	160	0	PUT	0	0	138.1	TRUE	0	0
2025-06-13	165	0	PUT	0	0	152.95	TRUE	0	0
2025-06-20	35	76.68	CALL	0	8	269.05	TRUE	0	0
2025-06-20	40	0	CALL	0	1	238.84	TRUE	0	0
2025-06-20	45	0	CALL	0	0	218.66	TRUE	0	0
2025-06-20	50	60	CALL	0	37	233.52	TRUE	0	0
2025-06-20	55	55.18	CALL	0	117	215.23	TRUE	0	0
2025-06-20	60	53.4	CALL	0	41	187.79	TRUE	0	0
2025-06-20	65	0	CALL	0	51	166.54	TRUE	0	0
2025-06-20	70	43.91	CALL	3	293	121.78	TRUE	43.91	0
2025-06-20	75	37.92	CALL	0	822	100.23	TRUE	0	0
2025-06-20	80	33.2	CALL	0	2832	115.02	TRUE	0	0
2025-06-20	85	28.5	CALL	0	2657	98.09	TRUE	0	0
2025-06-20	90	24.1	CALL	17	2531	74.9	TRUE	0.8	0.03
2025-06-20	95	19.2	CALL	8	2405	56.45	TRUE	2.7	0.16
2025-06-20	100	14.28	CALL	35	8188	41.52	TRUE	1.58	0.12
2025-06-20	102	12.95	CALL	12	65	44.89	TRUE	0.81	0.07
2025-06-20	103	11.2	CALL	4	37	40.43	TRUE	11.2	0
2025-06-20	104	11.29	CALL	5	16	49.35	TRUE	11.29	0
2025-06-20	105	9.8	CALL	47	2620	38.11	TRUE	0.85	0.1
2025-06-20	106	9.3	CALL	2	54	34.35	TRUE	0.65	0.08
2025-06-20	107	7.6	CALL	4	58	36.47	TRUE	0.6	0.09
2025-06-20	108	7	CALL	11	96	39.41	TRUE	1	0.17
2025-06-20	109	6.18	CALL	9	151	38.1	TRUE	0.33	0.06
2025-06-20	110	5.63	CALL	101	5635	37.93	TRUE	0.93	0.2
2025-06-20	111	5.78	CALL	26	239	37.59	TRUE	1.33	0.3
2025-06-20	112	4.27	CALL	26	464	37.3	TRUE	0.82	0.24
2025-06-20	113	3.75	CALL	85	1091	37.33	TRUE	0.71	0.23
2025-06-20	114	3.1	CALL	274	1950	37.07	FALSE	0.55	0.22
2025-06-20	115	2.62	CALL	2155	6097	36.75	FALSE	0.45	0.21
2025-06-20	116	2.22	CALL	133	268	36.8	FALSE	0.2	0.1
2025-06-20	117	1.9	CALL	2856	2596	36.51	FALSE	0.36	0.23
2025-06-20	118	1.57	CALL	41	138	36.32	FALSE	0.29	0.23
2025-06-20	119	1.31	CALL	35	242	36.29	FALSE	0.01	0.01
2025-06-20	120	1.05	CALL	320	5591	36.12	FALSE	0.17	0.19
2025-06-20	121	0.85	CALL	110	172	36.09	FALSE	0.06	0.08
2025-06-20	122	0.68	CALL	14	79	36.68	FALSE	0.15	0.28
2025-06-20	123	0.56	CALL	59	49	36.19	FALSE	-0.04	-0.07
2025-06-20	124	0.43	CALL	51	81	36.68	FALSE	0.06	0.16
2025-06-20	125	0.33	CALL	60	3285	36.47	FALSE	-0.01	-0.03
2025-06-20	126	0.28	CALL	18	76	37.23	FALSE	-0.08	-0.22
2025-06-20	128	0.23	CALL	1	11	37.33	FALSE	0.08	0.53
2025-06-20	130	0.12	CALL	21	3759	38.61	FALSE	-0.07	-0.37
2025-06-20	135	0.08	CALL	37	4507	44.35	FALSE	-0.02	-0.2
2025-06-20	140	0.05	CALL	22	4874	48.81	FALSE	0	0
2025-06-20	145	0.02	CALL	2	1753	50.01	FALSE	-0.04	-0.67
2025-06-20	150	0.02	CALL	9	6355	56.1	FALSE	0	0
2025-06-20	155	0.02	CALL	0	618	75.83	FALSE	0	0
2025-06-20	160	0.01	CALL	21	3551	63.05	FALSE	-0.02	-0.67
2025-06-20	165	0.01	CALL	1	765	74.53	FALSE	0.01	0
2025-06-20	170	0.01	CALL	7	2179	72.97	FALSE	0.01	0
2025-06-20	175	0.01	CALL	1	1376	77.66	FALSE	0.01	0
2025-06-20	180	0.02	CALL	0	2943	107.53	FALSE	0	0
2025-06-20	185	0	CALL	0	471	123.65	FALSE	0	0
2025-06-20	190	0.01	CALL	1	795	90.77	FALSE	0.01	0
2025-06-20	195	0.01	CALL	0	1079	123.71	FALSE	0	0
2025-06-20	200	0.02	CALL	0	1421	102.42	FALSE	0	0
2025-06-20	210	0.01	CALL	0	340	149.47	FALSE	0	0
2025-06-20	220	0	CALL	0	433	132.04	FALSE	0	0
2025-06-20	230	0	CALL	0	119	163.2	FALSE	0	0
2025-06-20	240	0	CALL	0	587	146.93	FALSE	0	0
2025-06-20	250	0.01	CALL	0	1651	126.07	FALSE	0	0
2025-06-20	35	0	PUT	0	1	209.52	FALSE	0	0
2025-06-20	40	0	PUT	0	1	186.61	FALSE	0	0
2025-06-20	45	0	PUT	0	58	229.56	FALSE	0	0
2025-06-20	50	0.01	PUT	0	987	200.9	FALSE	0	0
2025-06-20	55	0.01	PUT	0	1190	177.72	FALSE	0	0
2025-06-20	60	0.01	PUT	3	1028	117.17	FALSE	0.01	0
2025-06-20	65	0.02	PUT	0	3716	107.48	FALSE	0	0
2025-06-20	70	0.02	PUT	15	3017	97.04	FALSE	0	0
2025-06-20	75	0.05	PUT	16	3970	93.71	FALSE	0.04	4
2025-06-20	80	0.02	PUT	4	7653	72.32	FALSE	-0.01	-0.33
2025-06-20	85	0.06	PUT	28	6362	69.79	FALSE	0.02	0.5
2025-06-20	90	0.05	PUT	18	10982	60.09	FALSE	-0.03	-0.38
2025-06-20	95	0.08	PUT	234	6114	47.96	FALSE	-0.06	-0.43
2025-06-20	100	0.18	PUT	279	8931	45.22	FALSE	-0.22	-0.55
2025-06-20	102	0.24	PUT	24	160	39.15	FALSE	-0.33	-0.58
2025-06-20	103	0.32	PUT	14	370	39.05	FALSE	-0.17	-0.35
2025-06-20	104	0.37	PUT	7	321	39.06	FALSE	-0.31	-0.46
2025-06-20	105	0.54	PUT	419	3891	38.72	FALSE	-0.49	-0.48
2025-06-20	106	0.57	PUT	15	214	38.28	FALSE	-0.68	-0.54
2025-06-20	107	0.69	PUT	14	178	37.62	FALSE	-0.54	-0.44
2025-06-20	108	0.98	PUT	32	1915	36.58	FALSE	-1.03	-0.51
2025-06-20	109	1.04	PUT	17	97	37.03	FALSE	-0.9	-0.46
2025-06-20	110	1.55	PUT	469	3747	36.82	FALSE	-0.94	-0.38
2025-06-20	111	1.72	PUT	15	189	36.86	FALSE	-0.97	-0.36
2025-06-20	112	1.75	PUT	6	220	36.25	FALSE	-1.6	-0.48
2025-06-20	113	2.64	PUT	127	1571	35.66	FALSE	-1.11	-0.3
2025-06-20	114	3.15	PUT	43	219	35.83	TRUE	-1.16	-0.27
2025-06-20	115	3.55	PUT	72	4347	35.57	TRUE	-0.7	-0.16
2025-06-20	116	4.2	PUT	26	96	34.68	TRUE	4.2	0
2025-06-20	117	4.91	PUT	2	79	35.43	TRUE	4.91	0
2025-06-20	118	5.7	PUT	10	71	36.7	TRUE	-0.3	-0.05
2025-06-20	119	5.45	PUT	1	4	20.39	TRUE	5.45	0
2025-06-20	120	6.9	PUT	29	4664	35.14	TRUE	-0.2	-0.03
2025-06-20	121	0	PUT	0	6	38.67	TRUE	0	0
2025-06-20	122	12.75	PUT	0	2	39.56	TRUE	0	0
2025-06-20	123	10.55	PUT	0	2	45.92	TRUE	0	0
2025-06-20	124	11.55	PUT	0	10	32.69	TRUE	0	0
2025-06-20	125	10.95	PUT	3	1040	34.96	TRUE	10.95	0
2025-06-20	126	12.32	PUT	1	9	31.85	TRUE	12.32	0
2025-06-20	128	0	PUT	0	0	43.19	TRUE	0	0
2025-06-20	130	19.75	PUT	0	268	49.1	TRUE	0	0
2025-06-20	135	23.4	PUT	0	1	55.47	TRUE	0	0
2025-06-20	140	28.4	PUT	0	25	67.91	TRUE	0	0
2025-06-20	145	0	PUT	0	0	70.5	TRUE	0	0
2025-06-20	150	40.02	PUT	0	0	78.47	TRUE	0	0
2025-06-20	155	0	PUT	0	0	89.16	TRUE	0	0
2025-06-20	160	46.1	PUT	1	2	96.56	TRUE	46.1	0
2025-06-20	165	0	PUT	0	0	115.28	TRUE	0	0
2025-06-20	170	0	PUT	0	0	110.45	TRUE	0	0
2025-06-20	175	0	PUT	0	0	0	TRUE	0	0
2025-06-20	180	0	PUT	0	0	133.69	TRUE	0	0
2025-06-20	185	0	PUT	0	0	125.43	TRUE	0	0
2025-06-20	190	0	PUT	0	0	126.37	TRUE	0	0
2025-06-20	195	0	PUT	0	0	0	TRUE	0	0
2025-06-20	200	0	PUT	0	0	142.19	TRUE	0	0
2025-06-20	210	0	PUT	0	0	164.24	TRUE	0	0
2025-06-20	220	0	PUT	0	0	172.71	TRUE	0	0
2025-06-20	230	0	PUT	0	0	180.42	TRUE	0	0
2025-06-20	240	0	PUT	0	0	189.49	TRUE	0	0
2025-06-20	250	0	PUT	0	0	211.82	TRUE	0	0
2025-06-27	50	0	CALL	0	0	167.57	TRUE	0	0
2025-06-27	55	0	CALL	0	0	148.72	TRUE	0	0
2025-06-27	60	0	CALL	0	18	136.7	TRUE	0	0
2025-06-27	65	49.56	CALL	0	2	118.04	TRUE	0	0
2025-06-27	70	0	CALL	0	0	111.04	TRUE	0	0
2025-06-27	75	0	CALL	0	0	93.08	TRUE	0	0
2025-06-27	80	0	CALL	0	8	101.32	TRUE	0	0
2025-06-27	82	0	CALL	0	0	90.11	TRUE	0	0
2025-06-27	83	0	CALL	0	0	90.81	TRUE	0	0
2025-06-27	84	30.13	CALL	3	0	75.38	TRUE	30.13	0
2025-06-27	85	27.5	CALL	0	18	85.11	TRUE	0	0
2025-06-27	86	29.34	CALL	2	3	67.53	TRUE	29.34	0
2025-06-27	87	27.62	CALL	3	3	84.45	TRUE	27.62	0
2025-06-27	88	20.15	CALL	0	3	74.4	TRUE	0	0
2025-06-27	89	0	CALL	0	7	60.2	TRUE	0	0
2025-06-27	90	25.25	CALL	0	1	60.08	TRUE	0	0
2025-06-27	91	24.37	CALL	0	8	58.67	TRUE	0	0
2025-06-27	92	21.28	CALL	0	1	57.19	TRUE	0	0
2025-06-27	93	21.23	CALL	3	10	56.67	TRUE	21.23	0
2025-06-27	94	21.35	CALL	0	10	54.03	TRUE	0	0
2025-06-27	95	18.53	CALL	0	47	51.57	TRUE	0	0
2025-06-27	96	16.25	CALL	0	15	49.88	TRUE	0	0
2025-06-27	97	14.57	CALL	0	16	49.52	TRUE	0	0
2025-06-27	98	11.14	CALL	0	28	47.64	TRUE	0	0
2025-06-27	99	14.63	CALL	0	13	46.89	TRUE	0	0
2025-06-27	100	14.35	CALL	189	169	42.59	TRUE	1.45	0.11
2025-06-27	101	13.74	CALL	0	29	34.19	TRUE	0	0
2025-06-27	102	7.8	CALL	0	14	29.47	TRUE	0	0
2025-06-27	103	10.35	CALL	0	4	41.15	TRUE	0	0
2025-06-27	104	7.1	CALL	0	25	39.59	TRUE	0	0
2025-06-27	105	10.76	CALL	10	263	39.37	TRUE	1.34	0.14
2025-06-27	106	9.45	CALL	1	304	38.8	TRUE	0.68	0.08
2025-06-27	107	8.04	CALL	0	29	33.41	TRUE	0	0
2025-06-27	108	7.7	CALL	2	35	39.67	TRUE	7.7	0
2025-06-27	109	6.65	CALL	0	11	38.39	TRUE	0	0
2025-06-27	110	5.85	CALL	0	527	38.14	TRUE	0	0
2025-06-27	111	5.74	CALL	15	55	37.79	TRUE	-0.31	-0.05
2025-06-27	112	5.02	CALL	2	86	38	TRUE	0.64	0.15
2025-06-27	113	4.45	CALL	23	266	37.69	TRUE	0.48	0.12
2025-06-27	114	3.95	CALL	38	83	37.66	FALSE	0.05	0.01
2025-06-27	115	3.42	CALL	22	357	36.98	FALSE	0.68	0.25
2025-06-27	116	3.03	CALL	28	85	37.25	FALSE	0.33	0.12
2025-06-27	117	3.05	CALL	4	65	36.57	FALSE	0.83	0.37
2025-06-27	118	2.27	CALL	12	61	36.89	FALSE	0.27	0.14
2025-06-27	119	2.06	CALL	1	11	36.18	FALSE	0.49	0.31
2025-06-27	120	1.67	CALL	47	406	36.69	FALSE	0.21	0.14
2025-06-27	121	1.57	CALL	4	9	36.83	FALSE	1.57	0
2025-06-27	122	1.3	CALL	9	49	37.75	FALSE	-0.11	-0.08
2025-06-27	123	1.17	CALL	4	39	38.57	FALSE	0.21	0.22
2025-06-27	124	1	CALL	0	37	35.92	FALSE	0	0
2025-06-27	125	0.7	CALL	8	148	36.26	FALSE	-0.07	-0.09
2025-06-27	126	0.62	CALL	3	18	36.94	FALSE	0.62	0
2025-06-27	127	0.55	CALL	0	3	36.03	FALSE	0	0
2025-06-27	128	0.45	CALL	1	5	35.88	FALSE	0.05	0.13
2025-06-27	130	0.36	CALL	12	100	36.56	FALSE	0.08	0.29
2025-06-27	135	0.11	CALL	3	129	37.53	FALSE	0.11	0
2025-06-27	140	0.16	CALL	0	83	47.07	FALSE	0	0
2025-06-27	145	0.37	CALL	0	8	57.48	FALSE	0	0
2025-06-27	150	0.4	CALL	0	26	67.71	FALSE	0	0
2025-06-27	155	0	CALL	0	24	73.39	FALSE	0	0
2025-06-27	160	0	CALL	0	0	78.89	FALSE	0	0
2025-06-27	165	0	CALL	0	0	84.07	FALSE	0	0
2025-06-27	50	0	PUT	0	1	172.02	FALSE	0	0
2025-06-27	55	0	PUT	0	9	160.18	FALSE	0	0
2025-06-27	60	0	PUT	0	0	143.34	FALSE	0	0
2025-06-27	65	0	PUT	0	9	128.12	FALSE	0	0
2025-06-27	70	0.35	PUT	0	1	113.85	FALSE	0	0
2025-06-27	75	0.36	PUT	0	12	100.92	FALSE	0	0
2025-06-27	80	0.1	PUT	6	27	71.5	FALSE	0.1	0
2025-06-27	82	0.64	PUT	0	2	83.73	FALSE	0	0
2025-06-27	83	0.67	PUT	0	103	76.83	FALSE	0	0
2025-06-27	84	1.02	PUT	0	5	83.2	FALSE	0	0
2025-06-27	85	0.18	PUT	0	20	75.4	FALSE	0	0
2025-06-27	86	0.1	PUT	0	6	81.31	FALSE	0	0
2025-06-27	87	0.13	PUT	0	13	78.77	FALSE	0	0
2025-06-27	88	0.16	PUT	0	15	52.54	FALSE	0	0
2025-06-27	89	0.18	PUT	0	9	62.6	FALSE	0	0
2025-06-27	90	0.12	PUT	0	47	63.06	FALSE	0	0
2025-06-27	91	0.13	PUT	0	12	61.01	FALSE	0	0
2025-06-27	92	0.29	PUT	0	24	59.29	FALSE	0	0
2025-06-27	93	0.11	PUT	1	35	44.85	FALSE	-0.1	-0.48
2025-06-27	94	0.35	PUT	0	26	57.64	FALSE	0	0
2025-06-27	95	0.29	PUT	1	206	42.29	FALSE	0.03	0.12
2025-06-27	96	0.3	PUT	1	12	47.1	FALSE	0.3	0
2025-06-27	97	0.22	PUT	2	14	41.94	FALSE	0.22	0
2025-06-27	98	0.24	PUT	22	34	40.49	FALSE	0.24	0
2025-06-27	99	0.3	PUT	6	44	40.22	FALSE	0.3	0
2025-06-27	100	0.37	PUT	4	182	39.9	FALSE	-0.2	-0.35
2025-06-27	101	0.43	PUT	22	90	39.01	FALSE	0.43	0
2025-06-27	102	0.82	PUT	0	70	38.87	FALSE	0	0
2025-06-27	103	0.6	PUT	1	15	38.64	FALSE	0.6	0
2025-06-27	104	0.69	PUT	5	33	37.97	FALSE	0.69	0
2025-06-27	105	0.88	PUT	6	237	37.56	FALSE	-0.42	-0.32
2025-06-27	106	1.11	PUT	3	119	37.37	FALSE	-0.25	-0.18
2025-06-27	107	1.19	PUT	11	31	37.25	FALSE	-1.03	-0.46
2025-06-27	108	1.34	PUT	3	86	37.04	FALSE	-0.62	-0.32
2025-06-27	109	1.78	PUT	21	60	36.52	FALSE	-0.14	-0.07
2025-06-27	110	2.14	PUT	284	91	36.12	FALSE	-1.06	-0.33
2025-06-27	111	2.43	PUT	35	56	36.41	FALSE	-0.87	-0.26
2025-06-27	112	2.56	PUT	1	55	36.09	FALSE	-1.4	-0.35
2025-06-27	113	3.26	PUT	5	52	35.73	FALSE	-0.17	-0.05
2025-06-27	114	3.72	PUT	38	23	35.49	TRUE	-0.88	-0.19
2025-06-27	115	4	PUT	4	36	35.57	TRUE	4	0
2025-06-27	116	6.1	PUT	0	12	35.49	TRUE	0	0
2025-06-27	117	5.95	PUT	0	4	35.26	TRUE	0	0
2025-06-27	118	0	PUT	0	0	36.65	TRUE	0	0
2025-06-27	119	6.9	PUT	0	2	35.12	TRUE	0	0
2025-06-27	120	9.25	PUT	0	22	37.52	TRUE	0	0
2025-06-27	121	0	PUT	0	0	24.45	TRUE	0	0
2025-06-27	122	0	PUT	0	0	34.78	TRUE	0	0
2025-06-27	123	15.48	PUT	0	44	36.85	TRUE	0	0
2025-06-27	124	0	PUT	0	0	35.88	TRUE	0	0
2025-06-27	125	12.72	PUT	0	0	35.58	TRUE	0	0
2025-06-27	126	0	PUT	0	0	37.18	TRUE	0	0
2025-06-27	127	0	PUT	0	0	32.61	TRUE	0	0
2025-06-27	128	20.23	PUT	0	24	32.89	TRUE	0	0
2025-06-27	130	15.59	PUT	30	0	33.32	TRUE	15.59	0
2025-06-27	135	20.42	PUT	30	0	51.51	TRUE	20.42	0
2025-06-27	140	0	PUT	0	0	52.47	TRUE	0	0
2025-06-27	145	0	PUT	0	0	54.41	TRUE	0	0
2025-06-27	150	0	PUT	0	0	68.27	TRUE	0	0
2025-06-27	155	0	PUT	0	0	89.48	TRUE	0	0
2025-06-27	160	0	PUT	0	0	91.48	TRUE	0	0
2025-06-27	165	0	PUT	0	0	85.58	TRUE	0	0
2025-07-03	60	0	CALL	0	0	121.31	TRUE	0	0
2025-07-03	65	0	CALL	0	0	90.87	TRUE	0	0
2025-07-03	70	0	CALL	0	0	102.24	TRUE	0	0
2025-07-03	75	0	CALL	0	0	105.08	TRUE	0	0
2025-07-03	80	30.6	CALL	0	3	65.06	TRUE	0	0
2025-07-03	85	0	CALL	0	0	76.77	TRUE	0	0
2025-07-03	90	23.66	CALL	0	25	43.85	TRUE	0	0
2025-07-03	95	19.9	CALL	0	2	49.56	TRUE	0	0
2025-07-03	99	14.32	CALL	0	11	44.78	TRUE	0	0
2025-07-03	100	15	CALL	3	21	47.96	TRUE	1.5	0.11
2025-07-03	101	0	CALL	0	0	26.53	TRUE	0	0
2025-07-03	102	10.25	CALL	0	0	27.02	TRUE	0	0
2025-07-03	103	14.85	CALL	0	4	31.48	TRUE	0	0
2025-07-03	104	10.58	CALL	0	2	35.33	TRUE	0	0
2025-07-03	105	10	CALL	0	41	39.32	TRUE	0	0
2025-07-03	106	8.73	CALL	0	62	42.27	TRUE	0	0
2025-07-03	107	9.01	CALL	6	60	40.66	TRUE	9.01	0
2025-07-03	108	8.95	CALL	10	79	40.88	TRUE	0.3	0.03
2025-07-03	109	6.95	CALL	0	54	42.27	TRUE	0	0
2025-07-03	110	6.95	CALL	9	34	35.03	TRUE	0.7	0.11
2025-07-03	111	5.5	CALL	0	19	36.41	TRUE	0	0
2025-07-03	112	6.4	CALL	2	58	37.63	TRUE	0.8	0.14
2025-07-03	113	4.98	CALL	19	133	37.29	TRUE	0.38	0.08
2025-07-03	114	4.5	CALL	61	70	37.41	FALSE	0.45	0.11
2025-07-03	115	4	CALL	66	124	37.07	FALSE	0.5	0.14
2025-07-03	116	3.6	CALL	3	76	37.28	FALSE	0	0
2025-07-03	117	3.3	CALL	10	37	35.98	FALSE	-0.09	-0.03
2025-07-03	118	2.7	CALL	0	37	35.81	FALSE	0	0
2025-07-03	119	2.8	CALL	6	9	36.38	FALSE	0.54	0.24
2025-07-03	120	2.15	CALL	12	196	36.6	FALSE	0.34	0.19
2025-07-03	121	2.24	CALL	1	6	34.31	FALSE	0.24	0.12
2025-07-03	122	1.66	CALL	2	28	36.77	FALSE	1.66	0
2025-07-03	123	1.41	CALL	3	6	36.39	FALSE	1.41	0
2025-07-03	124	1.3	CALL	1	4	37.31	FALSE	1.3	0
2025-07-03	125	1.02	CALL	26	50	35.36	FALSE	0.07	0.07
2025-07-03	126	1	CALL	1	1	37.66	FALSE	1	0
2025-07-03	127	0.49	CALL	0	80	35.75	FALSE	0	0
2025-07-03	128	0.9	CALL	0	10	42.45	FALSE	0	0
2025-07-03	130	0.45	CALL	31	23	35.9	FALSE	-0.15	-0.25
2025-07-03	135	0.29	CALL	0	32	37.02	FALSE	0	0
2025-07-03	140	0.1	CALL	5	22	37.99	FALSE	0.1	0
2025-07-03	145	0	CALL	0	0	49.01	FALSE	0	0
2025-07-03	150	0.03	CALL	2	0	41.39	FALSE	0.03	0
2025-07-03	155	0	CALL	0	0	57.21	FALSE	0	0
2025-07-03	160	0	CALL	0	0	62.02	FALSE	0	0
2025-07-03	165	0	CALL	0	0	58.68	FALSE	0	0
2025-07-03	60	0	PUT	0	0	117.24	FALSE	0	0
2025-07-03	65	0.02	PUT	2	0	78.34	FALSE	0.02	0
2025-07-03	70	0	PUT	0	0	82.23	FALSE	0	0
2025-07-03	75	0.13	PUT	2	2	75.65	FALSE	0.13	0
2025-07-03	80	0.41	PUT	0	2	61.82	FALSE	0	0
2025-07-03	85	0.3	PUT	0	9	59.07	FALSE	0	0
2025-07-03	90	0.16	PUT	3	11	47.68	FALSE	0.16	0
2025-07-03	95	0.24	PUT	28	80	41.43	FALSE	-0.07	-0.23
2025-07-03	99	0.44	PUT	4	15	38.77	FALSE	0.44	0
2025-07-03	100	0.69	PUT	26	59	41.48	FALSE	-0.13	-0.16
2025-07-03	101	1.04	PUT	3	10	39.51	FALSE	1.04	0
2025-07-03	102	0.65	PUT	6	18	38.38	FALSE	-0.49	-0.43
2025-07-03	103	0.87	PUT	5	7	37.27	FALSE	-0.54	-0.38
2025-07-03	104	1.42	PUT	0	12	37.27	FALSE	0	0
2025-07-03	105	1.2	PUT	1	47	37.2	FALSE	-0.6	-0.33
2025-07-03	106	1.4	PUT	8	13	36.94	FALSE	1.4	0
2025-07-03	107	1.66	PUT	1	13	36.28	FALSE	-0.32	-0.16
2025-07-03	108	1.78	PUT	5	68	36.43	FALSE	-0.63	-0.26
2025-07-03	109	2.12	PUT	2	4	36.2	FALSE	-0.46	-0.18
2025-07-03	110	2.46	PUT	3	36	36.13	FALSE	-0.66	-0.21
2025-07-03	111	2.59	PUT	3	14	35.93	FALSE	-0.86	-0.25
2025-07-03	112	3.1	PUT	10	29	36.02	FALSE	-1.4	-0.31
2025-07-03	113	3.8	PUT	5	70	35.26	FALSE	-0.7	-0.16
2025-07-03	114	3.75	PUT	3	32	35.44	TRUE	-0.65	-0.15
2025-07-03	115	4.7	PUT	5	23	35.32	TRUE	-0.5	-0.1
2025-07-03	116	4.69	PUT	5	4	35.31	TRUE	-0.76	-0.14
2025-07-03	117	5.3	PUT	2	13	34.79	TRUE	-1.1	-0.17
2025-07-03	118	0	PUT	0	0	34.81	TRUE	0	0
2025-07-03	119	0	PUT	0	0	32.69	TRUE	0	0
2025-07-03	120	8.87	PUT	0	2	36.04	TRUE	0	0
2025-07-03	121	0	PUT	0	0	36.41	TRUE	0	0
2025-07-03	122	0	PUT	0	0	38.58	TRUE	0	0
2025-07-03	123	0	PUT	0	0	27.17	TRUE	0	0
2025-07-03	124	0	PUT	0	0	39.13	TRUE	0	0
2025-07-03	125	0	PUT	0	0	34.49	TRUE	0	0
2025-07-03	126	11.6	PUT	2	0	34.24	TRUE	11.6	0
2025-07-03	127	0	PUT	0	0	42.58	TRUE	0	0
2025-07-03	128	0	PUT	0	0	31.35	TRUE	0	0
2025-07-03	130	19.35	PUT	0	8	30.92	TRUE	0	0
2025-07-03	135	0	PUT	0	0	42.37	TRUE	0	0
2025-07-03	140	0	PUT	0	0	63.38	TRUE	0	0
2025-07-03	145	0	PUT	0	0	55.67	TRUE	0	0
2025-07-03	150	0	PUT	0	0	57.05	TRUE	0	0
2025-07-03	155	0	PUT	0	0	77.13	TRUE	0	0
2025-07-03	160	0	PUT	0	0	63.27	TRUE	0	0
2025-07-03	165	0	PUT	0	0	95.53	TRUE	0	0
2025-07-11	60	0	CALL	0	0	108.99	TRUE	0	0
2025-07-11	65	0	CALL	0	0	95.8	TRUE	0	0
2025-07-11	70	0	CALL	0	0	107.26	TRUE	0	0
2025-07-11	75	0	CALL	0	0	80.08	TRUE	0	0
2025-07-11	80	0	CALL	0	0	79.24	TRUE	0	0
2025-07-11	85	0	CALL	0	0	67.12	TRUE	0	0
2025-07-11	90	23.86	CALL	0	1	53.97	TRUE	0	0
2025-07-11	95	19.88	CALL	7	2	50.85	TRUE	0.95	0.05
2025-07-11	99	16.48	CALL	5	1	49.83	TRUE	1.08	0.07
2025-07-11	100	15.13	CALL	0	2	32.3	TRUE	0	0
2025-07-11	101	9.69	CALL	0	1	40.83	TRUE	0	0
2025-07-11	102	0	CALL	0	0	38.25	TRUE	0	0
2025-07-11	103	0	CALL	0	0	34.18	TRUE	0	0
2025-07-11	104	0	CALL	0	0	39.8	TRUE	0	0
2025-07-11	105	11.1	CALL	4	27	41.36	TRUE	1.8	0.19
2025-07-11	106	10	CALL	2	2	37.81	TRUE	10	0
2025-07-11	107	10.23	CALL	1	18	37.16	TRUE	1.23	0.14
2025-07-11	108	9.15	CALL	5	7	37.16	TRUE	9.15	0
2025-07-11	109	8.3	CALL	9	6	40.31	TRUE	8.3	0
2025-07-11	110	8.07	CALL	35	38	37.44	TRUE	8.07	0
2025-07-11	111	7.53	CALL	1	4	38.44	TRUE	7.53	0
2025-07-11	112	6.8	CALL	19	38	38.44	TRUE	6.8	0
2025-07-11	113	6.25	CALL	10	21	37.85	TRUE	6.25	0
2025-07-11	114	5.38	CALL	2	5	37.79	FALSE	-0.02	-0
2025-07-11	115	5.21	CALL	13	60	36.96	FALSE	0.86	0.2
2025-07-11	116	4.7	CALL	12	11	37.54	FALSE	0.65	0.16
2025-07-11	117	3.96	CALL	2	0	32.1	FALSE	3.96	0
2025-07-11	118	3.46	CALL	13	17	37.05	FALSE	-0.06	-0.02
2025-07-11	119	3.15	CALL	2	1	37.3	FALSE	3.15	0
2025-07-11	120	2.81	CALL	22	11	37.13	FALSE	0.11	0.04
2025-07-11	121	2.84	CALL	2	2	37.06	FALSE	2.84	0
2025-07-11	122	2.03	CALL	1	3	35.26	FALSE	-0.42	-0.17
2025-07-11	123	1.92	CALL	2	4	36.37	FALSE	-0.18	-0.09
2025-07-11	124	1.75	CALL	4	0	36.81	FALSE	1.75	0
2025-07-11	125	1.36	CALL	1	148	35.98	FALSE	0	0
2025-07-11	126	1.28	CALL	0	2	35.98	FALSE	0	0
2025-07-11	127	1.39	CALL	0	4	35.17	FALSE	0	0
2025-07-11	128	1.26	CALL	0	3	35.85	FALSE	0	0
2025-07-11	130	0.7	CALL	0	8	35.51	FALSE	0	0
2025-07-11	135	0	CALL	0	0	35.24	FALSE	0	0
2025-07-11	140	0	CALL	0	0	39.36	FALSE	0	0
2025-07-11	145	0	CALL	0	0	43.96	FALSE	0	0
2025-07-11	150	0	CALL	0	0	47.4	FALSE	0	0
2025-07-11	155	0	CALL	0	0	51.73	FALSE	0	0
2025-07-11	160	0	CALL	0	0	56.04	FALSE	0	0
2025-07-11	165	0	CALL	0	0	60.16	FALSE	0	0
2025-07-11	60	0	PUT	0	0	102.18	FALSE	0	0
2025-07-11	65	0	PUT	0	0	81.77	FALSE	0	0
2025-07-11	70	0.16	PUT	1	0	78.21	FALSE	0.16	0
2025-07-11	75	0.09	PUT	0	10	64.18	FALSE	0	0
2025-07-11	80	0	PUT	0	0	62.06	FALSE	0	0
2025-07-11	85	0.27	PUT	0	2	57.64	FALSE	0	0
2025-07-11	90	0.28	PUT	0	25	52.6	FALSE	0	0
2025-07-11	95	0.42	PUT	1	33	41.02	FALSE	-0.14	-0.25
2025-07-11	99	0	PUT	0	0	38.94	FALSE	0	0
2025-07-11	100	0.75	PUT	1	59	37.28	FALSE	-0.35	-0.32
2025-07-11	101	0.96	PUT	4	9	38.13	FALSE	-0.41	-0.3
2025-07-11	102	1.06	PUT	1	6	37.23	FALSE	-0.43	-0.29
2025-07-11	103	1.72	PUT	0	8	39.83	FALSE	0	0
2025-07-11	104	1.46	PUT	1	2	37.2	FALSE	1.46	0
2025-07-11	105	1.54	PUT	2	22	39.96	FALSE	1.54	0
2025-07-11	106	1.86	PUT	3	19	36.24	FALSE	-0.71	-0.28
2025-07-11	107	2.69	PUT	0	3	37.31	FALSE	0	0
2025-07-11	108	2.38	PUT	8	7	35.53	FALSE	-0.35	-0.13
2025-07-11	109	2.63	PUT	2	1	34.77	FALSE	2.63	0
2025-07-11	110	3.6	PUT	0	10	36.12	FALSE	0	0
2025-07-11	111	0	PUT	0	0	35.29	FALSE	0	0
2025-07-11	112	3.85	PUT	14	8	37.03	FALSE	-0.85	-0.18
2025-07-11	113	4.1	PUT	5	0	35.93	FALSE	4.1	0
2025-07-11	114	0	PUT	0	0	35.89	TRUE	0	0
2025-07-11	115	4.9	PUT	1	21	35.61	TRUE	-1.37	-0.22
2025-07-11	116	5.8	PUT	6	0	36.56	TRUE	5.8	0
2025-07-11	117	6.3	PUT	4	0	33.06	TRUE	6.3	0
2025-07-11	118	0	PUT	0	0	37.1	TRUE	0	0
2025-07-11	119	0	PUT	0	0	34.76	TRUE	0	0
2025-07-11	120	8.25	PUT	2	0	32.61	TRUE	8.25	0
2025-07-11	121	8.9	PUT	2	0	31.93	TRUE	8.9	0
2025-07-11	122	0	PUT	0	0	35.78	TRUE	0	0
2025-07-11	123	0	PUT	0	0	36.11	TRUE	0	0
2025-07-11	124	0	PUT	0	0	31.57	TRUE	0	0
2025-07-11	125	0	PUT	0	0	33.1	TRUE	0	0
2025-07-11	126	0	PUT	0	0	29.75	TRUE	0	0
2025-07-11	127	0	PUT	0	0	30.27	TRUE	0	0
2025-07-11	128	0	PUT	0	0	25.18	TRUE	0	0
2025-07-11	130	19.94	PUT	0	5	32.64	TRUE	0	0
2025-07-11	135	0	PUT	0	0	53.91	TRUE	0	0
2025-07-11	140	0	PUT	0	0	57.41	TRUE	0	0
2025-07-11	145	0	PUT	0	0	59.49	TRUE	0	0
2025-07-11	150	0	PUT	0	0	45.86	TRUE	0	0
2025-07-11	155	0	PUT	0	0	52.25	TRUE	0	0
2025-07-11	160	0	PUT	0	0	92.45	TRUE	0	0
2025-07-11	165	0	PUT	0	0	59.21	TRUE	0	0
2025-07-18	35	0	CALL	0	2	173.06	TRUE	0	0
2025-07-18	40	0	CALL	0	24	155.67	TRUE	0	0
2025-07-18	45	0	CALL	0	50	140.21	TRUE	0	0
2025-07-18	50	0	CALL	0	64	130.98	TRUE	0	0
2025-07-18	55	0	CALL	0	68	121.47	TRUE	0	0
2025-07-18	60	53.35	CALL	0	46	113.89	TRUE	0	0
2025-07-18	65	0	CALL	0	81	98.03	TRUE	0	0
2025-07-18	70	38.8	CALL	0	113	92.48	TRUE	0	0
2025-07-18	75	38.57	CALL	0	199	86.46	TRUE	0	0
2025-07-18	80	34.2	CALL	0	10074	65.09	TRUE	0	0
2025-07-18	85	27.9	CALL	0	595	63.69	TRUE	0	0
2025-07-18	90	22.62	CALL	0	1187	49.06	TRUE	0	0
2025-07-18	95	20	CALL	0	2170	43.88	TRUE	0	0
2025-07-18	100	15.45	CALL	61	2587	42.53	TRUE	-0.45	-0.03
2025-07-18	105	11.55	CALL	21	1353	41.17	TRUE	1.05	0.1
2025-07-18	110	8	CALL	83	1561	38.64	TRUE	0.75	0.1
2025-07-18	115	5.35	CALL	278	4027	38.12	FALSE	0.6	0.13
2025-07-18	120	3.35	CALL	503	4626	37.5	FALSE	0.4	0.14
2025-07-18	125	1.92	CALL	315	1624	36.59	FALSE	0.15	0.08
2025-07-18	130	1.06	CALL	146	1238	36.29	FALSE	0.06	0.06
2025-07-18	135	0.59	CALL	56	977	36.64	FALSE	-0.01	-0.02
2025-07-18	140	0.32	CALL	14	1478	37.01	FALSE	-0.01	-0.03
2025-07-18	145	0.24	CALL	1	1168	39.68	FALSE	0.24	0
2025-07-18	150	0.02	CALL	0	882	50.3	FALSE	0	0
2025-07-18	155	0.12	CALL	0	1569	48.97	FALSE	0	0
2025-07-18	160	0.07	CALL	14	1512	43.71	FALSE	0.07	0
2025-07-18	165	0.05	CALL	0	58	57.03	FALSE	0	0
2025-07-18	170	0.41	CALL	1	73	65.4	FALSE	0.32	3.56
2025-07-18	175	0	CALL	0	75	63.27	FALSE	0	0
2025-07-18	180	0.75	CALL	0	481	66.2	FALSE	0	0
2025-07-18	185	0	CALL	0	34	68.97	FALSE	0	0
2025-07-18	190	0.04	CALL	0	28	71.82	FALSE	0	0
2025-07-18	195	0	CALL	0	7	74.55	FALSE	0	0
2025-07-18	200	0.1	CALL	0	159	70.22	FALSE	0	0
2025-07-18	35	0	PUT	0	12	164.05	FALSE	0	0
2025-07-18	40	0	PUT	0	49	142.95	FALSE	0	0
2025-07-18	45	0	PUT	0	64	131.57	FALSE	0	0
2025-07-18	50	0.09	PUT	0	90	110.54	FALSE	0	0
2025-07-18	55	0.2	PUT	0	77	107.23	FALSE	0	0
2025-07-18	60	0.06	PUT	0	484	96.64	FALSE	0	0
2025-07-18	65	0.16	PUT	1	616	80.84	FALSE	0.11	2.2
2025-07-18	70	0.04	PUT	0	1658	63.44	FALSE	0	0
2025-07-18	75	0.08	PUT	7	1914	56.32	FALSE	-0.02	-0.2
2025-07-18	80	0.1	PUT	24	6161	50.11	FALSE	-0.04	-0.29
2025-07-18	85	0.25	PUT	2	1495	49.54	FALSE	0.01	0.04
2025-07-18	90	0.27	PUT	19	2552	41.97	FALSE	-0.08	-0.23
2025-07-18	95	0.56	PUT	35	3467	40.68	FALSE	-0.32	-0.36
2025-07-18	100	1.11	PUT	99	3380	38.58	FALSE	-0.43	-0.28
2025-07-18	105	2.1	PUT	166	1359	37.48	FALSE	-0.84	-0.29
2025-07-18	110	3.6	PUT	159	1232	36.72	FALSE	-0.55	-0.13
2025-07-18	115	5.93	PUT	25	908	35.6	TRUE	-1.39	-0.19
2025-07-18	120	8.65	PUT	16	980	35	TRUE	-1.88	-0.18
2025-07-18	125	11.8	PUT	4	392	34.18	TRUE	-1.75	-0.13
2025-07-18	130	20.08	PUT	0	191	33.76	TRUE	0	0
2025-07-18	135	25.66	PUT	0	32	49.52	TRUE	0	0
2025-07-18	140	0	PUT	0	0	50.9	TRUE	0	0
2025-07-18	145	0	PUT	0	0	0	TRUE	0	0
2025-07-18	150	0	PUT	0	0	59.52	TRUE	0	0
2025-07-18	155	0	PUT	0	0	69.28	TRUE	0	0
2025-07-18	160	0	PUT	0	0	79.9	TRUE	0	0
2025-07-18	165	0	PUT	0	0	76.91	TRUE	0	0
2025-07-18	170	0	PUT	0	0	83.93	TRUE	0	0
2025-07-18	175	0	PUT	0	0	89.97	TRUE	0	0
2025-07-18	180	0	PUT	0	0	102.26	TRUE	0	0
2025-07-18	185	0	PUT	0	0	100.82	TRUE	0	0
2025-07-18	190	0	PUT	0	0	104.1	TRUE	0	0
2025-07-18	195	0	PUT	0	0	112.61	TRUE	0	0
2025-07-18	200	0	PUT	0	0	111.79	TRUE	0	0
2025-07-25	60	0	CALL	0	0	97.06	TRUE	0	0
2025-07-25	65	0	CALL	0	0	90.2	TRUE	0	0
2025-07-25	70	0	CALL	0	0	79.85	TRUE	0	0
2025-07-25	75	0	CALL	0	0	64.27	TRUE	0	0
2025-07-25	80	0	CALL	0	0	50.66	TRUE	0	0
2025-07-25	85	0	CALL	0	0	52.72	TRUE	0	0
2025-07-25	90	0	CALL	0	0	45.25	TRUE	0	0
2025-07-25	95	0	CALL	0	0	45.17	TRUE	0	0
2025-07-25	99	0	CALL	0	0	37.48	TRUE	0	0
2025-07-25	100	0	CALL	0	0	41.44	TRUE	0	0
2025-07-25	101	0	CALL	0	0	36.74	TRUE	0	0
2025-07-25	102	0	CALL	0	0	36.16	TRUE	0	0
2025-07-25	103	0	CALL	0	0	37.19	TRUE	0	0
2025-07-25	104	0	CALL	0	0	36.09	TRUE	0	0
2025-07-25	105	0	CALL	0	0	41.96	TRUE	0	0
2025-07-25	106	0	CALL	0	0	36.45	TRUE	0	0
2025-07-25	107	0	CALL	0	0	36.61	TRUE	0	0
2025-07-25	108	10.12	CALL	1	0	41.62	TRUE	10.12	0
2025-07-25	109	9.34	CALL	5	0	40.44	TRUE	9.34	0
2025-07-25	110	8.2	CALL	0	1	37.47	TRUE	0	0
2025-07-25	111	8	CALL	1	0	39.14	TRUE	8	0
2025-07-25	112	0	CALL	0	0	37.79	TRUE	0	0
2025-07-25	113	7.25	CALL	4	4	33.56	TRUE	0	0
2025-07-25	114	6.12	CALL	0	83	42.51	FALSE	0	0
2025-07-25	115	6.35	CALL	1	0	33.88	FALSE	6.35	0
2025-07-25	116	0	CALL	0	0	37.14	FALSE	0	0
2025-07-25	117	5.35	CALL	2	0	37.05	FALSE	5.35	0
2025-07-25	118	0	CALL	0	0	39.28	FALSE	0	0
2025-07-25	119	0	CALL	0	0	39.85	FALSE	0	0
2025-07-25	120	2.91	CALL	2	5	36.8	FALSE	-0.14	-0.05
2025-07-25	121	0	CALL	0	0	38.3	FALSE	0	0
2025-07-25	122	0	CALL	0	0	36.9	FALSE	0	0
2025-07-25	123	0	CALL	0	0	36.65	FALSE	0	0
2025-07-25	124	0	CALL	0	0	36.17	FALSE	0	0
2025-07-25	125	2.6	CALL	21	3	36.74	FALSE	0.7	0.37
2025-07-25	126	0	CALL	0	0	36.94	FALSE	0	0
2025-07-25	127	0	CALL	0	0	36.62	FALSE	0	0
2025-07-25	130	0	CALL	0	0	36	FALSE	0	0
2025-07-25	135	0	CALL	0	0	35.77	FALSE	0	0
2025-07-25	140	0	CALL	0	0	37.3	FALSE	0	0
2025-07-25	145	0	CALL	0	0	39.32	FALSE	0	0
2025-07-25	150	0	CALL	0	0	47.3	FALSE	0	0
2025-07-25	155	0	CALL	0	0	52.36	FALSE	0	0
2025-07-25	160	0	CALL	0	0	55.64	FALSE	0	0
2025-07-25	165	0	CALL	0	0	58.83	FALSE	0	0
2025-07-25	60	0	PUT	0	0	95.52	FALSE	0	0
2025-07-25	65	0	PUT	0	0	90.07	FALSE	0	0
2025-07-25	70	0	PUT	0	0	80.57	FALSE	0	0
2025-07-25	75	0	PUT	0	0	71.95	FALSE	0	0
2025-07-25	80	0	PUT	0	0	64.31	FALSE	0	0
2025-07-25	85	0	PUT	0	0	54.4	FALSE	0	0
2025-07-25	90	0	PUT	0	0	43.68	FALSE	0	0
2025-07-25	95	0	PUT	0	0	39.25	FALSE	0	0
2025-07-25	99	0	PUT	0	0	39.24	FALSE	0	0
2025-07-25	100	0	PUT	0	0	39.83	FALSE	0	0
2025-07-25	101	0	PUT	0	0	39.93	FALSE	0	0
2025-07-25	102	0	PUT	0	0	38.07	FALSE	0	0
2025-07-25	103	0	PUT	0	0	38.92	FALSE	0	0
2025-07-25	104	0	PUT	0	0	38.58	FALSE	0	0
2025-07-25	105	0	PUT	0	0	37.84	FALSE	0	0
2025-07-25	106	3.3	PUT	0	1	40.25	FALSE	0	0
2025-07-25	107	0	PUT	0	0	37.99	FALSE	0	0
2025-07-25	108	0	PUT	0	0	41.58	FALSE	0	0
2025-07-25	109	0	PUT	0	0	40.94	FALSE	0	0
2025-07-25	110	4.2	PUT	4	0	37.29	FALSE	4.2	0
2025-07-25	111	0	PUT	0	0	37.25	FALSE	0	0
2025-07-25	112	4.88	PUT	3	0	37.5	FALSE	4.88	0
2025-07-25	113	0	PUT	0	0	36.98	FALSE	0	0
2025-07-25	114	5.78	PUT	1	0	35.42	TRUE	5.78	0
2025-07-25	115	0	PUT	0	0	36.54	TRUE	0	0
2025-07-25	116	0	PUT	0	0	37.99	TRUE	0	0
2025-07-25	117	0	PUT	0	0	38.53	TRUE	0	0
2025-07-25	118	0	PUT	0	0	32.86	TRUE	0	0
2025-07-25	119	0	PUT	0	0	40.6	TRUE	0	0
2025-07-25	120	9.51	PUT	1	0	36.19	TRUE	9.51	0
2025-07-25	121	9.75	PUT	1	0	40.29	TRUE	9.75	0
2025-07-25	122	0	PUT	0	0	38.85	TRUE	0	0
2025-07-25	123	0	PUT	0	0	38.72	TRUE	0	0
2025-07-25	124	0	PUT	0	0	37.03	TRUE	0	0
2025-07-25	125	0	PUT	0	0	36.17	TRUE	0	0
2025-07-25	126	0	PUT	0	0	35.47	TRUE	0	0
2025-07-25	127	0	PUT	0	0	35.39	TRUE	0	0
2025-07-25	130	0	PUT	0	0	38.69	TRUE	0	0
2025-07-25	135	0	PUT	0	0	33.71	TRUE	0	0
2025-07-25	140	0	PUT	0	0	32.89	TRUE	0	0
2025-07-25	145	0	PUT	0	0	63.3	TRUE	0	0
2025-07-25	150	0	PUT	0	0	67.49	TRUE	0	0
2025-07-25	155	0	PUT	0	0	69.48	TRUE	0	0
2025-07-25	160	0	PUT	0	0	80	TRUE	0	0
2025-07-25	165	0	PUT	0	0	83.2	TRUE	0	0
2025-08-15	60	0	CALL	0	0	91.77	TRUE	0	0
2025-08-15	65	0	CALL	0	1	82.85	TRUE	0	0
2025-08-15	70	40.85	CALL	0	3	74.89	TRUE	0	0
2025-08-15	75	0	CALL	0	0	54.91	TRUE	0	0
2025-08-15	80	33.95	CALL	0	7	53.08	TRUE	0	0
2025-08-15	85	23.65	CALL	0	15	49.1	TRUE	0	0
2025-08-15	90	26.1	CALL	4	92	45.19	TRUE	26.1	0
2025-08-15	95	20.5	CALL	4	39	40.54	TRUE	0.05	0
2025-08-15	100	16.7	CALL	33	80	41.44	TRUE	0	0
2025-08-15	105	12.5	CALL	0	121	37.69	TRUE	0	0
2025-08-15	110	10	CALL	52	434	38.6	TRUE	1.2	0.14
2025-08-15	115	7.28	CALL	24	1044	37.96	FALSE	0.78	0.12
2025-08-15	120	5.06	CALL	50	1028	37.58	FALSE	0.51	0.11
2025-08-15	125	3.45	CALL	16	478	37.07	FALSE	0.25	0.08
2025-08-15	130	2.32	CALL	69	779	36.95	FALSE	0.07	0.03
2025-08-15	135	1.66	CALL	2	476	36.65	FALSE	0.22	0.15
2025-08-15	140	0.97	CALL	8	711	36.76	FALSE	-0.08	-0.08
2025-08-15	145	0.8	CALL	1	52	37.16	FALSE	0.8	0
2025-08-15	150	0.41	CALL	0	105	37.46	FALSE	0	0
2025-08-15	155	0.73	CALL	0	44	41.48	FALSE	0	0
2025-08-15	160	0.2	CALL	10	15	38.98	FALSE	0.2	0
2025-08-15	165	0.14	CALL	0	151	41.53	FALSE	0	0
2025-08-15	170	0	CALL	0	0	53.59	FALSE	0	0
2025-08-15	60	0.11	PUT	0	3	81.74	FALSE	0	0
2025-08-15	65	0.21	PUT	0	1	73.74	FALSE	0	0
2025-08-15	70	0.46	PUT	0	24	66.97	FALSE	0	0
2025-08-15	75	0.25	PUT	0	12	52.94	FALSE	0	0
2025-08-15	80	0.34	PUT	4	762	47.61	FALSE	-0.02	-0.06
2025-08-15	85	0.51	PUT	3	834	44.33	FALSE	-0.04	-0.07
2025-08-15	90	0.88	PUT	2	345	42.74	FALSE	-0.17	-0.16
2025-08-15	95	1.44	PUT	15	421	41.04	FALSE	-0.31	-0.18
2025-08-15	100	2.35	PUT	2988	987	39.97	FALSE	-0.29	-0.11
2025-08-15	105	3.67	PUT	11	842	39.05	FALSE	-0.48	-0.12
2025-08-15	110	5.32	PUT	70	634	38.25	FALSE	-1.33	-0.2
2025-08-15	115	7.74	PUT	7	898	37.61	TRUE	-0.04	-0.01
2025-08-15	120	11.35	PUT	0	97	37.12	TRUE	0	0
2025-08-15	125	0	PUT	0	10	36.8	TRUE	0	0
2025-08-15	130	19.55	PUT	0	21	39.94	TRUE	0	0
2025-08-15	135	0	PUT	0	0	40.18	TRUE	0	0
2025-08-15	140	27.66	PUT	0	33	36.77	TRUE	0	0
2025-08-15	145	0	PUT	0	4	35.49	TRUE	0	0
2025-08-15	150	0	PUT	0	0	35.55	TRUE	0	0
2025-08-15	155	0	PUT	0	0	63.24	TRUE	0	0
2025-08-15	160	0	PUT	0	0	54.83	TRUE	0	0
2025-08-15	165	0	PUT	0	0	51.35	TRUE	0	0
2025-08-15	170	0	PUT	0	0	68.09	TRUE	0	0
2025-09-19	35	72.35	CALL	0	0	0	TRUE	0	0
2025-09-19	40	0	CALL	0	0	78.38	TRUE	0	0
2025-09-19	45	0	CALL	0	6	69.6	TRUE	0	0
2025-09-19	50	63.5	CALL	0	11	94.48	TRUE	0	0
2025-09-19	55	0	CALL	0	36	74.12	TRUE	0	0
2025-09-19	60	54.1	CALL	0	103	52.61	TRUE	0	0
2025-09-19	65	0	CALL	0	76	65.36	TRUE	0	0
2025-09-19	70	44.99	CALL	50	208	63.25	TRUE	44.99	0
2025-09-19	75	40.25	CALL	0	339	52.87	TRUE	0	0
2025-09-19	80	35.77	CALL	5	3171	51.54	TRUE	35.77	0
2025-09-19	85	31.3	CALL	0	929	46.58	TRUE	0	0
2025-09-19	90	27.57	CALL	2	1568	45.66	TRUE	27.57	0
2025-09-19	95	22.67	CALL	4	2637	46.56	TRUE	22.67	0
2025-09-19	100	19.38	CALL	5	3675	47.43	TRUE	1.43	0.08
2025-09-19	105	16.51	CALL	2	2607	46.03	TRUE	1.5	0.1
2025-09-19	110	13.1	CALL	30	4061	45.33	TRUE	0.65	0.05
2025-09-19	115	10.5	CALL	191	3006	44.42	FALSE	0.49	0.05
2025-09-19	120	8.36	CALL	156	5234	43.97	FALSE	0.26	0.03
2025-09-19	125	6.65	CALL	82	2436	43.93	FALSE	0.65	0.11
2025-09-19	130	5.14	CALL	102	4146	43.43	FALSE	0.19	0.04
2025-09-19	135	3.85	CALL	64	1418	42.65	FALSE	-0.17	-0.04
2025-09-19	140	3.09	CALL	0	1155	42.33	FALSE	0	0
2025-09-19	145	2.18	CALL	3	1654	42.17	FALSE	-0.08	-0.04
2025-09-19	150	1.7	CALL	93	5512	42.6	FALSE	0.12	0.08
2025-09-19	155	1.24	CALL	4	361	42.27	FALSE	0.06	0.05
2025-09-19	160	0.98	CALL	8	762	42.86	FALSE	0.98	0
2025-09-19	165	0.78	CALL	0	541	43.04	FALSE	0	0
2025-09-19	170	0.48	CALL	0	1290	43.35	FALSE	0	0
2025-09-19	175	0.75	CALL	1	573	48.25	FALSE	0.29	0.63
2025-09-19	180	0.25	CALL	0	1418	41.24	FALSE	0	0
2025-09-19	185	0.6	CALL	0	708	47.93	FALSE	0	0
2025-09-19	190	0.51	CALL	0	131	48.14	FALSE	0	0
2025-09-19	195	0	CALL	0	142	51.43	FALSE	0	0
2025-09-19	200	0.15	CALL	0	1092	50.24	FALSE	0	0
2025-09-19	35	0	PUT	0	2	112.48	FALSE	0	0
2025-09-19	40	0	PUT	0	10	96.53	FALSE	0	0
2025-09-19	45	0	PUT	0	1404	92.44	FALSE	0	0
2025-09-19	50	0.21	PUT	0	339	80.34	FALSE	0	0
2025-09-19	55	0.22	PUT	0	821	74.27	FALSE	0	0
2025-09-19	60	0.3	PUT	0	3684	71.43	FALSE	0	0
2025-09-19	65	0.28	PUT	5	4517	55.9	FALSE	-0.05	-0.15
2025-09-19	70	0.45	PUT	3	4563	53.91	FALSE	0.45	0
2025-09-19	75	0.7	PUT	4	5936	52.02	FALSE	-0.01	-0.01
2025-09-19	80	0.98	PUT	73	8358	49.26	FALSE	-0.1	-0.09
2025-09-19	85	1.46	PUT	7	4214	48.18	FALSE	-0.19	-0.12
2025-09-19	90	2.23	PUT	8	4838	46.85	FALSE	-0.06	-0.03
2025-09-19	95	3.23	PUT	50	4807	45.91	FALSE	-0.57	-0.15
2025-09-19	100	4.55	PUT	160	8792	45.12	FALSE	-0.35	-0.07
2025-09-19	105	6.2	PUT	55	1916	44.33	FALSE	0.05	0.01
2025-09-19	110	8.18	PUT	94	1559	43.84	FALSE	-1.17	-0.13
2025-09-19	115	10.65	PUT	42	1426	43.04	TRUE	0	0
2025-09-19	120	13.15	PUT	1	1402	42.69	TRUE	-0.2	-0.02
2025-09-19	125	16.65	PUT	0	386	42.22	TRUE	0	0
2025-09-19	130	21.68	PUT	0	293	41.84	TRUE	0	0
2025-09-19	135	25.22	PUT	0	214	41.74	TRUE	0	0
2025-09-19	140	30.04	PUT	0	135	42.14	TRUE	0	0
2025-09-19	145	0	PUT	0	20	40.85	TRUE	0	0
2025-09-19	150	0	PUT	0	5	40.34	TRUE	0	0
2025-09-19	155	0	PUT	0	0	40.82	TRUE	0	0
2025-09-19	160	0	PUT	0	0	39.6	TRUE	0	0
2025-09-19	165	0	PUT	0	0	52.35	TRUE	0	0
2025-09-19	170	0	PUT	0	0	47.79	TRUE	0	0
2025-09-19	175	0	PUT	0	0	52.56	TRUE	0	0
2025-09-19	180	0	PUT	0	0	53.24	TRUE	0	0
2025-09-19	185	0	PUT	0	0	55.83	TRUE	0	0
2025-09-19	190	0	PUT	0	0	63.28	TRUE	0	0
2025-09-19	195	0	PUT	0	0	64.45	TRUE	0	0
2025-09-19	200	0	PUT	0	0	78.18	TRUE	0	0
2025-10-17	35	0	CALL	0	0	0	TRUE	0	0
2025-10-17	40	0	CALL	0	0	77.71	TRUE	0	0
2025-10-17	45	0	CALL	0	5	84.72	TRUE	0	0
2025-10-17	50	57.98	CALL	0	54	85.22	TRUE	0	0
2025-10-17	55	0	CALL	0	32	66.5	TRUE	0	0
2025-10-17	60	0	CALL	0	117	65.89	TRUE	0	0
2025-10-17	65	47.67	CALL	0	44	56.04	TRUE	0	0
2025-10-17	70	45.36	CALL	0	117	49.72	TRUE	0	0
2025-10-17	75	0	CALL	0	163	49.25	TRUE	0	0
2025-10-17	80	30.6	CALL	0	106	50.7	TRUE	0	0
2025-10-17	85	31.7	CALL	0	247	45.53	TRUE	0	0
2025-10-17	90	28.05	CALL	3	130	45.87	TRUE	28.05	0
2025-10-17	95	23.39	CALL	0	401	47.39	TRUE	0	0
2025-10-17	100	20.7	CALL	10	329	46.4	TRUE	20.7	0
2025-10-17	105	16.65	CALL	0	243	45.6	TRUE	0	0
2025-10-17	110	14.51	CALL	37	1893	44.88	TRUE	0.51	0.04
2025-10-17	115	12.3	CALL	36	350	44.12	FALSE	0.85	0.07
2025-10-17	120	9.7	CALL	22	4672	43.69	FALSE	0.9	0.1
2025-10-17	125	7.8	CALL	293	637	43.08	FALSE	0.35	0.05
2025-10-17	130	6.27	CALL	11	363	42.81	FALSE	0.35	0.06
2025-10-17	135	5	CALL	11	321	42.58	FALSE	5	0
2025-10-17	140	3.9	CALL	9	2116	42.12	FALSE	0.13	0.03
2025-10-17	145	3.18	CALL	9	370	41.88	FALSE	3.18	0
2025-10-17	150	2.37	CALL	0	246	42.77	FALSE	0	0
2025-10-17	155	2.05	CALL	10	229	41.72	FALSE	0.27	0.15
2025-10-17	160	0.99	CALL	0	154	41.68	FALSE	0	0
2025-10-17	165	1.66	CALL	0	10	42.31	FALSE	0	0
2025-10-17	170	0.96	CALL	5	31	42.65	FALSE	0.09	0.1
2025-10-17	175	0	CALL	0	8	42.74	FALSE	0	0
2025-10-17	35	0.06	PUT	0	12	90.87	FALSE	0	0
2025-10-17	40	0	PUT	0	7	91.93	FALSE	0	0
2025-10-17	45	0	PUT	0	12	79.93	FALSE	0	0
2025-10-17	50	0	PUT	0	62	76.09	FALSE	0	0
2025-10-17	55	0.47	PUT	0	44	66.68	FALSE	0	0
2025-10-17	60	0	PUT	0	261	63.69	FALSE	0	0
2025-10-17	65	0.4	PUT	15	486	53	FALSE	-0.05	-0.11
2025-10-17	70	0.61	PUT	14	461	51.04	FALSE	-0.08	-0.12
2025-10-17	75	0.92	PUT	2	1589	49.38	FALSE	-0.1	-0.1
2025-10-17	80	1.41	PUT	106	2503	48.38	FALSE	1.41	0
2025-10-17	85	2.38	PUT	0	2118	47.65	FALSE	0	0
2025-10-17	90	2.96	PUT	0	531	46.05	FALSE	0	0
2025-10-17	95	4.2	PUT	0	962	45.36	FALSE	0	0
2025-10-17	100	6.05	PUT	0	514	44.36	FALSE	0	0
2025-10-17	105	7.05	PUT	10	612	44.31	FALSE	-0.35	-0.05
2025-10-17	110	9.15	PUT	60	141	44.09	FALSE	-0.4	-0.04
2025-10-17	115	11.6	PUT	49	183	42.15	TRUE	-0.5	-0.04
2025-10-17	120	14.3	PUT	36	146	43.56	TRUE	14.3	0
2025-10-17	125	17.45	PUT	4	33	40.99	TRUE	-0.5	-0.03
2025-10-17	130	0	PUT	0	3	41.63	TRUE	0	0
2025-10-17	135	0	PUT	0	4	42.75	TRUE	0	0
2025-10-17	140	0	PUT	0	11	42.78	TRUE	0	0
2025-10-17	145	0	PUT	0	0	42.31	TRUE	0	0
2025-10-17	150	0	PUT	0	0	44.6	TRUE	0	0
2025-10-17	155	0	PUT	0	0	42.85	TRUE	0	0
2025-10-17	160	47.65	PUT	0	1	39.23	TRUE	0	0
2025-10-17	165	0	PUT	0	0	42.94	TRUE	0	0
2025-10-17	170	0	PUT	0	0	44.65	TRUE	0	0
2025-10-17	175	0	PUT	0	0	60.39	TRUE	0	0
2025-11-21	35	79	CALL	0	1	76.29	TRUE	0	0
2025-11-21	40	0	CALL	0	0	80.52	TRUE	0	0
2025-11-21	45	67.06	CALL	0	20	90.56	TRUE	0	0
2025-11-21	50	0	CALL	0	19	79.1	TRUE	0	0
2025-11-21	55	0	CALL	0	25	63.05	TRUE	0	0
2025-11-21	60	0	CALL	0	10	60.35	TRUE	0	0
2025-11-21	65	50.38	CALL	0	12	55.56	TRUE	0	0
2025-11-21	70	0	CALL	0	86	52.82	TRUE	0	0
2025-11-21	75	0	CALL	0	40	52.63	TRUE	0	0
2025-11-21	80	34.05	CALL	0	41	50.33	TRUE	0	0
2025-11-21	85	0	CALL	0	29	48.71	TRUE	0	0
2025-11-21	90	27.65	CALL	0	264	44.05	TRUE	0	0
2025-11-21	95	25.03	CALL	3	86	46.55	TRUE	1.73	0.07
2025-11-21	100	20.06	CALL	0	478	44.97	TRUE	0	0
2025-11-21	105	18.52	CALL	4	150	44.75	TRUE	18.52	0
2025-11-21	110	15.55	CALL	11	281	43.47	TRUE	0.3	0.02
2025-11-21	115	13.15	CALL	241	1271	43.19	FALSE	0.85	0.07
2025-11-21	120	11.3	CALL	10	527	42.72	FALSE	0.9	0.09
2025-11-21	125	9	CALL	2	305	42.01	FALSE	0.55	0.07
2025-11-21	130	7.5	CALL	1	873	42.05	FALSE	0.35	0.05
2025-11-21	135	6.11	CALL	14	175	41.67	FALSE	0.26	0.04
2025-11-21	140	4.96	CALL	20	457	41.4	FALSE	0.11	0.02
2025-11-21	145	4.23	CALL	52	509	41.26	FALSE	0.33	0.08
2025-11-21	150	3.23	CALL	46	690	41.03	FALSE	0.13	0.04
2025-11-21	155	2.91	CALL	2	124	41.04	FALSE	0.4	0.16
2025-11-21	160	2.24	CALL	1	123	40.99	FALSE	2.24	0
2025-11-21	165	1.75	CALL	0	53	40.93	FALSE	0	0
2025-11-21	170	1.32	CALL	0	46	41.49	FALSE	0	0
2025-11-21	35	0	PUT	0	3	86.57	FALSE	0	0
2025-11-21	40	0	PUT	0	2	83.14	FALSE	0	0
2025-11-21	45	0	PUT	0	25	63.96	FALSE	0	0
2025-11-21	50	0.25	PUT	0	175	68.37	FALSE	0	0
2025-11-21	55	0.45	PUT	0	164	61.32	FALSE	0	0
2025-11-21	60	0.68	PUT	0	141	54.88	FALSE	0	0
2025-11-21	65	0.85	PUT	0	657	50.17	FALSE	0	0
2025-11-21	70	1.02	PUT	0	379	49.7	FALSE	0	0
2025-11-21	75	2.1	PUT	0	238	49.07	FALSE	0	0
2025-11-21	80	1.85	PUT	0	802	47.6	FALSE	0	0
2025-11-21	85	2.63	PUT	1	996	46.45	FALSE	-0.23	-0.08
2025-11-21	90	4.15	PUT	0	2457	45.64	FALSE	0	0
2025-11-21	95	4.95	PUT	2	1029	44.72	FALSE	-0.4	-0.07
2025-11-21	100	6.33	PUT	2	413	46.35	FALSE	-0.52	-0.08
2025-11-21	105	8.29	PUT	0	238	43.97	FALSE	0	0
2025-11-21	110	10.35	PUT	4	823	42.45	FALSE	-0.5	-0.05
2025-11-21	115	12.95	PUT	1	74	42.42	TRUE	-0.9	-0.07
2025-11-21	120	15.75	PUT	1	198	42.05	TRUE	-0.8	-0.05
2025-11-21	125	20.45	PUT	0	19	41.33	TRUE	0	0
2025-11-21	130	0	PUT	0	164	42.68	TRUE	0	0
2025-11-21	135	0	PUT	0	0	42.48	TRUE	0	0
2025-11-21	140	0	PUT	0	4	43.49	TRUE	0	0
2025-11-21	145	35.7	PUT	0	3	41.08	TRUE	0	0
2025-11-21	150	0	PUT	0	0	40.95	TRUE	0	0
2025-11-21	155	0	PUT	0	0	42.51	TRUE	0	0
2025-11-21	160	0	PUT	0	0	37.96	TRUE	0	0
2025-11-21	165	0	PUT	0	0	39.58	TRUE	0	0
2025-11-21	170	0	PUT	0	0	40.27	TRUE	0	0
2026-01-16	35	72.6	CALL	0	354	86.73	TRUE	0	0
2026-01-16	37.5	0	CALL	0	2	77.81	TRUE	0	0
2026-01-16	40	0	CALL	0	83	64.83	TRUE	0	0
2026-01-16	42.5	0	CALL	0	42	75.15	TRUE	0	0
2026-01-16	45	63.01	CALL	0	45	58.64	TRUE	0	0
2026-01-16	47.5	0	CALL	0	4	59.11	TRUE	0	0
2026-01-16	50	0	CALL	0	64	58.11	TRUE	0	0
2026-01-16	55	0	CALL	0	17	61.81	TRUE	0	0
2026-01-16	57.5	0	CALL	0	4	62.25	TRUE	0	0
2026-01-16	60	54.6	CALL	0	205	56.43	TRUE	0	0
2026-01-16	62.5	46.9	CALL	0	36	60.95	TRUE	0	0
2026-01-16	65	50.1	CALL	0	210	55.93	TRUE	0	0
2026-01-16	67.5	0	CALL	0	23	56	TRUE	0	0
2026-01-16	70	40.92	CALL	0	132	48.37	TRUE	0	0
2026-01-16	72.5	41.6	CALL	0	75	54.62	TRUE	0	0
2026-01-16	75	42.59	CALL	1	870	49.05	TRUE	42.59	0
2026-01-16	77.5	39.5	CALL	0	100	47.72	TRUE	0	0
2026-01-16	80	36.25	CALL	0	2089	50.99	TRUE	0	0
2026-01-16	82.5	0	CALL	0	209	48.42	TRUE	0	0
2026-01-16	85	31.73	CALL	0	388	50.11	TRUE	0	0
2026-01-16	87.5	33.2	CALL	0	255	48.93	TRUE	0	0
2026-01-16	90	30.61	CALL	0	855	48.96	TRUE	0	0
2026-01-16	92.5	27.79	CALL	0	152	47.78	TRUE	0	0
2026-01-16	95	27.23	CALL	1	690	48.06	TRUE	0.56	0.02
2026-01-16	97.5	25.75	CALL	0	553	45.86	TRUE	0	0
2026-01-16	100	23.67	CALL	50	3193	47.09	TRUE	0.57	0.02
2026-01-16	105	21.27	CALL	0	1159	46.4	TRUE	0	0
2026-01-16	110	18.4	CALL	104	2556	45.78	TRUE	1.06	0.06
2026-01-16	115	16	CALL	8	1955	45.28	FALSE	0.81	0.05
2026-01-16	120	13.8	CALL	79	2597	44.71	FALSE	0.7	0.05
2026-01-16	125	11.87	CALL	48	2020	44.29	FALSE	0.67	0.06
2026-01-16	130	10.31	CALL	10	3901	43.72	FALSE	0.08	0.01
2026-01-16	135	8.6	CALL	34	2796	43.36	FALSE	0.65	0.08
2026-01-16	140	7.35	CALL	29	4509	43.22	FALSE	0.41	0.06
2026-01-16	145	6.3	CALL	2	1128	43.2	FALSE	0.33	0.06
2026-01-16	150	5.27	CALL	69	2487	42.77	FALSE	0.27	0.05
2026-01-16	155	4.56	CALL	12	1911	42.7	FALSE	0.21	0.05
2026-01-16	160	3.9	CALL	17	1493	42.46	FALSE	0.25	0.07
2026-01-16	165	3.29	CALL	0	713	42.41	FALSE	0	0
2026-01-16	170	2.72	CALL	4	1189	42.54	FALSE	2.72	0
2026-01-16	175	2.19	CALL	0	1541	41.49	FALSE	0	0
2026-01-16	180	2.11	CALL	1	1163	42.18	FALSE	2.11	0
2026-01-16	185	1.64	CALL	0	458	42.36	FALSE	0	0
2026-01-16	190	1.6	CALL	20	1311	42.68	FALSE	1.6	0
2026-01-16	195	1.31	CALL	16	2409	42.85	FALSE	1.31	0
2026-01-16	200	1.14	CALL	17	6681	42.95	FALSE	0.16	0.16
2026-01-16	210	0.75	CALL	0	396	43.27	FALSE	0	0
2026-01-16	220	0.3	CALL	0	1347	45.5	FALSE	0	0
2026-01-16	230	0.43	CALL	0	229	45.9	FALSE	0	0
2026-01-16	240	0.33	CALL	0	401	43.98	FALSE	0	0
2026-01-16	250	0.27	CALL	0	2003	45.54	FALSE	0	0
2026-01-16	35	0.18	PUT	0	375	75.12	FALSE	0	0
2026-01-16	37.5	0	PUT	0	412	74.65	FALSE	0	0
2026-01-16	40	0	PUT	0	77	71.11	FALSE	0	0
2026-01-16	42.5	0	PUT	0	54	70.32	FALSE	0	0
2026-01-16	45	0.35	PUT	0	1112	66.74	FALSE	0	0
2026-01-16	47.5	0	PUT	0	429	66.32	FALSE	0	0
2026-01-16	50	0.38	PUT	0	660	58.45	FALSE	0	0
2026-01-16	55	0.55	PUT	0	798	54.46	FALSE	0	0
2026-01-16	57.5	0.55	PUT	1	797	51.74	FALSE	-0.23	-0.29
2026-01-16	60	0.83	PUT	0	1905	53.32	FALSE	0	0
2026-01-16	62.5	1.17	PUT	0	301	50.52	FALSE	0	0
2026-01-16	65	1.1	PUT	10	1080	50.8	FALSE	1.1	0
2026-01-16	67.5	1.36	PUT	2	1064	49.91	FALSE	1.36	0
2026-01-16	70	1.43	PUT	7	2770	49.48	FALSE	-0.16	-0.1
2026-01-16	72.5	2.64	PUT	0	884	49.16	FALSE	0	0
2026-01-16	75	2.15	PUT	10	3226	48.3	FALSE	-0.04	-0.02
2026-01-16	77.5	2.46	PUT	4	1879	48.45	FALSE	-0.19	-0.07
2026-01-16	80	3.08	PUT	10	6639	47.64	FALSE	-0.07	-0.02
2026-01-16	82.5	3.34	PUT	1	4401	47.22	FALSE	-0.01	-0
2026-01-16	85	3.95	PUT	25	3938	46.71	FALSE	-0.17	-0.04
2026-01-16	87.5	4.5	PUT	10	1232	46.22	FALSE	4.5	0
2026-01-16	90	5.15	PUT	22	7231	45.93	FALSE	-0.05	-0.01
2026-01-16	92.5	6.44	PUT	0	2114	45.71	FALSE	0	0
2026-01-16	95	6.45	PUT	6	2678	45.36	FALSE	6.45	0
2026-01-16	97.5	7.83	PUT	0	1516	44.98	FALSE	0	0
2026-01-16	100	8.2	PUT	3	14912	44.74	FALSE	-0.5	-0.06
2026-01-16	105	10.18	PUT	4	3966	44.22	FALSE	-0.52	-0.05
2026-01-16	110	12.25	PUT	14	3024	43.61	FALSE	-0.62	-0.05
2026-01-16	115	14.9	PUT	24	2764	42.85	TRUE	-0.49	-0.03
2026-01-16	120	17.62	PUT	3	2841	42.31	TRUE	17.62	0
2026-01-16	125	20.14	PUT	1	862	42.25	TRUE	20.14	0
2026-01-16	130	23.57	PUT	1	1133	41.72	TRUE	-1	-0.04
2026-01-16	135	26.95	PUT	27	706	41.51	TRUE	26.95	0
2026-01-16	140	30.95	PUT	181	2046	41.3	TRUE	-0.8	-0.03
2026-01-16	145	34.5	PUT	25	67	43.13	TRUE	34.5	0
2026-01-16	150	38.5	PUT	25	271	42.8	TRUE	38.5	0
2026-01-16	155	0	PUT	0	10	42.79	TRUE	0	0
2026-01-16	160	0	PUT	0	0	40.34	TRUE	0	0
2026-01-16	165	0	PUT	0	0	39.25	TRUE	0	0
2026-01-16	170	0	PUT	0	0	40.42	TRUE	0	0
2026-01-16	175	0	PUT	0	0	37.12	TRUE	0	0
2026-01-16	180	0	PUT	0	0	41.83	TRUE	0	0
2026-01-16	185	0	PUT	0	0	42.52	TRUE	0	0
2026-01-16	190	0	PUT	0	0	50	TRUE	0	0
2026-01-16	195	0	PUT	0	0	45.89	TRUE	0	0
2026-01-16	200	0	PUT	0	0	58.2	TRUE	0	0
2026-01-16	210	96.68	PUT	0	1	52.61	TRUE	0	0
2026-01-16	220	0	PUT	0	0	52.97	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	64.53	TRUE	0	0
2026-01-16	250	0	PUT	0	0	73.23	TRUE	0	0
2026-03-20	35	0	CALL	0	2	66.91	TRUE	0	0
2026-03-20	40	0	CALL	0	3	72.4	TRUE	0	0
2026-03-20	45	0	CALL	0	2	66.34	TRUE	0	0
2026-03-20	50	63.9	CALL	0	30	58.6	TRUE	0	0
2026-03-20	55	0	CALL	0	320	54.72	TRUE	0	0
2026-03-20	60	54.5	CALL	0	268	57.59	TRUE	0	0
2026-03-20	65	51.48	CALL	0	161	55.49	TRUE	0	0
2026-03-20	70	45.9	CALL	0	158	53.92	TRUE	0	0
2026-03-20	75	41.25	CALL	0	170	48.81	TRUE	0	0
2026-03-20	80	39.18	CALL	1	399	50.89	TRUE	39.18	0
2026-03-20	85	0	CALL	0	255	47.09	TRUE	0	0
2026-03-20	90	32.65	CALL	8	1574	49.75	TRUE	32.65	0
2026-03-20	95	28.6	CALL	0	688	46.18	TRUE	0	0
2026-03-20	100	26.35	CALL	0	794	48.51	TRUE	0	0
2026-03-20	105	22.2	CALL	0	399	44.77	TRUE	0	0
2026-03-20	110	21.15	CALL	6	402	45.25	TRUE	0.35	0.02
2026-03-20	115	19.1	CALL	1	288	45.26	FALSE	0.6	0.03
2026-03-20	120	16.5	CALL	10	3393	44.62	FALSE	0.86	0.06
2026-03-20	125	14.6	CALL	2	253	45.65	FALSE	14.6	0
2026-03-20	130	11.8	CALL	0	500	44.19	FALSE	0	0
2026-03-20	135	10.82	CALL	0	179	44.02	FALSE	0	0
2026-03-20	140	9.55	CALL	1	357	43.75	FALSE	0.26	0.03
2026-03-20	145	8.64	CALL	2	171	43.3	FALSE	0.24	0.03
2026-03-20	150	7.25	CALL	65	1082	43.29	FALSE	0	0
2026-03-20	155	6.54	CALL	4	549	43.8	FALSE	0.34	0.05
2026-03-20	160	5.67	CALL	2	262	41.83	FALSE	0.17	0.03
2026-03-20	165	5.02	CALL	2	671	42.11	FALSE	0.17	0.04
2026-03-20	170	4.2	CALL	51	294	42.94	FALSE	0	0
2026-03-20	35	0	PUT	0	5	64.13	FALSE	0	0
2026-03-20	40	0	PUT	0	3	55.89	FALSE	0	0
2026-03-20	45	0.6	PUT	0	40	62.15	FALSE	0	0
2026-03-20	50	0	PUT	0	34	58.82	FALSE	0	0
2026-03-20	55	1.1	PUT	0	848	55.7	FALSE	0	0
2026-03-20	60	1.49	PUT	0	530	51.87	FALSE	0	0
2026-03-20	65	2.25	PUT	0	299	51.05	FALSE	0	0
2026-03-20	70	2.48	PUT	0	1533	50.9	FALSE	0	0
2026-03-20	75	3.27	PUT	0	1846	47.63	FALSE	0	0
2026-03-20	80	4.24	PUT	0	9480	47.85	FALSE	0	0
2026-03-20	85	5.14	PUT	1	2643	47.03	FALSE	-0.34	-0.06
2026-03-20	90	7.19	PUT	0	1785	46.27	FALSE	0	0
2026-03-20	95	7.9	PUT	1	461	44.64	FALSE	-0.53	-0.06
2026-03-20	100	9.82	PUT	2	1630	45.19	FALSE	-0.66	-0.06
2026-03-20	105	11.69	PUT	6	779	45.13	FALSE	11.69	0
2026-03-20	110	14.33	PUT	2	68	43.93	FALSE	14.33	0
2026-03-20	115	18	PUT	0	234	43.67	TRUE	0	0
2026-03-20	120	20.64	PUT	0	167	43.19	TRUE	0	0
2026-03-20	125	23.95	PUT	0	192	41.93	TRUE	0	0
2026-03-20	130	0	PUT	0	9	42.88	TRUE	0	0
2026-03-20	135	31	PUT	0	7	42.93	TRUE	0	0
2026-03-20	140	32.55	PUT	2	0	41.21	TRUE	32.55	0
2026-03-20	145	0	PUT	0	1	41.48	TRUE	0	0
2026-03-20	150	0	PUT	0	5	41.43	TRUE	0	0
2026-03-20	155	0	PUT	0	1	40.9	TRUE	0	0
2026-03-20	160	0	PUT	0	0	40.06	TRUE	0	0
2026-03-20	165	0	PUT	0	0	42.61	TRUE	0	0
2026-03-20	170	0	PUT	0	0	42.54	TRUE	0	0
2026-06-18	35	72.36	CALL	0	7	80.54	TRUE	0	0
2026-06-18	40	0	CALL	0	11	64.2	TRUE	0	0
2026-06-18	45	69.76	CALL	0	10	62.86	TRUE	0	0
2026-06-18	50	62.25	CALL	0	123	63.66	TRUE	0	0
2026-06-18	55	0	CALL	0	129	58.49	TRUE	0	0
2026-06-18	60	55.89	CALL	0	340	59.16	TRUE	0	0
2026-06-18	65	53.08	CALL	1	413	56.02	TRUE	53.08	0
2026-06-18	70	44.1	CALL	0	440	51.8	TRUE	0	0
2026-06-18	75	39	CALL	0	241	50.61	TRUE	0	0
2026-06-18	80	41.11	CALL	1	429	49.97	TRUE	0.5	0.01
2026-06-18	85	36.33	CALL	0	542	48.8	TRUE	0	0
2026-06-18	90	33.15	CALL	0	320	49.08	TRUE	0	0
2026-06-18	95	32.59	CALL	28	171	48	TRUE	32.59	0
2026-06-18	100	28.77	CALL	6	646	47.94	TRUE	0.62	0.02
2026-06-18	105	25.9	CALL	1	166	46.88	TRUE	25.9	0
2026-06-18	110	23.4	CALL	58	2364	46.32	TRUE	-0.2	-0.01
2026-06-18	115	21.14	CALL	7	173	45.93	FALSE	1.14	0.06
2026-06-18	120	19.24	CALL	14	1369	45.98	FALSE	0.39	0.02
2026-06-18	125	16.4	CALL	0	376	44.02	FALSE	0	0
2026-06-18	130	16.36	CALL	1	287	44.7	FALSE	1.25	0.08
2026-06-18	135	13.9	CALL	5	254	43.94	FALSE	0.55	0.04
2026-06-18	140	9.45	CALL	0	362	43.99	FALSE	0	0
2026-06-18	145	11.31	CALL	2	96	44.69	FALSE	11.31	0
2026-06-18	150	9.7	CALL	4	727	43.47	FALSE	-0.15	-0.02
2026-06-18	155	8.95	CALL	48	156	44	FALSE	0.65	0.08
2026-06-18	160	7.95	CALL	57	1032	43.71	FALSE	0.16	0.02
2026-06-18	165	7.2	CALL	2	244	42.97	FALSE	0.7	0.11
2026-06-18	170	6.35	CALL	3	139	43.45	FALSE	0.1	0.02
2026-06-18	175	5.65	CALL	44	127	43.28	FALSE	0.05	0.01
2026-06-18	180	5.12	CALL	26	224	41.52	FALSE	0.17	0.03
2026-06-18	185	4.58	CALL	11	417	42.51	FALSE	0.09	0.02
2026-06-18	35	0.43	PUT	0	4	67.14	FALSE	0	0
2026-06-18	40	0.56	PUT	0	1	63.1	FALSE	0	0
2026-06-18	45	0	PUT	0	21	58.44	FALSE	0	0
2026-06-18	50	0.96	PUT	6	124	52.96	FALSE	0.96	0
2026-06-18	55	1.5	PUT	0	401	55.13	FALSE	0	0
2026-06-18	60	2.13	PUT	0	173	51.56	FALSE	0	0
2026-06-18	65	2.64	PUT	4	1633	50.16	FALSE	2.64	0
2026-06-18	70	3.54	PUT	0	1034	50.84	FALSE	0	0
2026-06-18	75	4.6	PUT	0	382	45.48	FALSE	0	0
2026-06-18	80	5.5	PUT	68	1430	47.31	FALSE	-0.21	-0.04
2026-06-18	85	6.9	PUT	2	3359	46.84	FALSE	-0.07	-0.01
2026-06-18	90	8.49	PUT	2	1498	46.38	FALSE	0.02	0
2026-06-18	95	9.9	PUT	16	1247	47.42	FALSE	9.9	0
2026-06-18	100	12.56	PUT	0	886	46.41	FALSE	0	0
2026-06-18	105	14.3	PUT	299	456	44.7	FALSE	14.3	0
2026-06-18	110	16.06	PUT	1	627	44.35	FALSE	-0.49	-0.03
2026-06-18	115	18.85	PUT	2	606	43.57	TRUE	-0.35	-0.02
2026-06-18	120	21.75	PUT	0	52	43.67	TRUE	0	0
2026-06-18	125	24.8	PUT	0	122	43.48	TRUE	0	0
2026-06-18	130	28.9	PUT	0	34	42.79	TRUE	0	0
2026-06-18	135	32.75	PUT	0	7	43.7	TRUE	0	0
2026-06-18	140	35.61	PUT	0	13	43.59	TRUE	0	0
2026-06-18	145	0	PUT	0	2	41.75	TRUE	0	0
2026-06-18	150	44.46	PUT	0	1	41.02	TRUE	0	0
2026-06-18	155	48.56	PUT	0	39	43.22	TRUE	0	0
2026-06-18	160	52.92	PUT	0	25	40.72	TRUE	0	0
2026-06-18	165	0	PUT	0	8	39.99	TRUE	0	0
2026-06-18	170	0	PUT	0	6	39.13	TRUE	0	0
2026-06-18	175	0	PUT	0	0	42.03	TRUE	0	0
2026-06-18	180	0	PUT	0	0	40.15	TRUE	0	0
2026-06-18	185	0	PUT	0	1	39.67	TRUE	0	0
2026-09-18	60	58.64	CALL	0	3	55.07	TRUE	0	0
2026-09-18	65	53	CALL	0	1	49.92	TRUE	0	0
2026-09-18	70	0	CALL	0	0	51.66	TRUE	0	0
2026-09-18	75	0	CALL	0	0	51.13	TRUE	0	0
2026-09-18	80	41.93	CALL	0	1	49.79	TRUE	0	0
2026-09-18	85	0	CALL	0	0	48.92	TRUE	0	0
2026-09-18	90	35.64	CALL	0	22	51.2	TRUE	0	0
2026-09-18	95	0	CALL	0	0	48.27	TRUE	0	0
2026-09-18	100	0	CALL	0	0	47.68	TRUE	0	0
2026-09-18	105	0	CALL	0	0	47.42	TRUE	0	0
2026-09-18	110	26.07	CALL	10	2	46.86	TRUE	26.07	0
2026-09-18	115	23.67	CALL	4	1	46.07	FALSE	23.67	0
2026-09-18	120	21.05	CALL	0	2	45.62	FALSE	0	0
2026-09-18	125	20.74	CALL	0	5	44.63	FALSE	0	0
2026-09-18	130	0	CALL	0	0	45.08	FALSE	0	0
2026-09-18	135	0	CALL	0	0	44.72	FALSE	0	0
2026-09-18	140	14.42	CALL	0	4	44.42	FALSE	0	0
2026-09-18	145	12.87	CALL	0	1	43.93	FALSE	0	0
2026-09-18	150	11.85	CALL	0	12	43.94	FALSE	0	0
2026-09-18	155	8.64	CALL	0	0	43.17	FALSE	0	0
2026-09-18	160	7.77	CALL	0	1	43.68	FALSE	0	0
2026-09-18	165	9.48	CALL	2	1	43.1	FALSE	9.48	0
2026-09-18	60	2.79	PUT	0	10	50.2	FALSE	0	0
2026-09-18	65	3.5	PUT	2	1	49.62	FALSE	-0.11	-0.03
2026-09-18	70	4.48	PUT	2	3	48.86	FALSE	-0.2	-0.04
2026-09-18	75	5.4	PUT	5	1	47.36	FALSE	-0.35	-0.06
2026-09-18	80	6.83	PUT	2	10	47.17	FALSE	-0.16	-0.02
2026-09-18	85	8.29	PUT	2	5	46.52	FALSE	-0.17	-0.02
2026-09-18	90	10.8	PUT	0	3	46.81	FALSE	0	0
2026-09-18	95	0	PUT	0	0	45.64	FALSE	0	0
2026-09-18	100	15.62	PUT	0	9	44.67	FALSE	0	0
2026-09-18	105	0	PUT	0	0	44.31	FALSE	0	0
2026-09-18	110	0	PUT	0	0	46.07	FALSE	0	0
2026-09-18	115	20.7	PUT	4	0	43.03	TRUE	20.7	0
2026-09-18	120	0	PUT	0	0	43.02	TRUE	0	0
2026-09-18	125	29.5	PUT	0	1	42.47	TRUE	0	0
2026-09-18	130	0	PUT	0	0	43.7	TRUE	0	0
2026-09-18	135	32.91	PUT	0	2	42.39	TRUE	0	0
2026-09-18	140	0	PUT	0	0	41.94	TRUE	0	0
2026-09-18	145	0	PUT	0	0	41.68	TRUE	0	0
2026-09-18	150	0	PUT	0	0	41.48	TRUE	0	0
2026-09-18	155	0	PUT	0	0	41.3	TRUE	0	0
2026-09-18	160	0	PUT	0	0	41.24	TRUE	0	0
2026-09-18	165	0	PUT	0	0	42.62	TRUE	0	0
2026-12-18	35	77.61	CALL	0	1	67.36	TRUE	0	0
2026-12-18	40	0	CALL	0	2	58.24	TRUE	0	0
2026-12-18	45	69.4	CALL	0	28	57.21	TRUE	0	0
2026-12-18	50	63.05	CALL	0	65	55.12	TRUE	0	0
2026-12-18	55	63.43	CALL	0	55	50.72	TRUE	0	0
2026-12-18	60	56.25	CALL	0	63	53.91	TRUE	0	0
2026-12-18	65	53.4	CALL	0	148	51.61	TRUE	0	0
2026-12-18	70	49.61	CALL	0	44	55.12	TRUE	0	0
2026-12-18	75	47.85	CALL	10	214	51.06	TRUE	47.85	0
2026-12-18	80	43.4	CALL	0	112	49.97	TRUE	0	0
2026-12-18	85	42.41	CALL	0	77	50.44	TRUE	0	0
2026-12-18	90	33.75	CALL	0	98	48.87	TRUE	0	0
2026-12-18	95	34.71	CALL	0	116	47.5	TRUE	0	0
2026-12-18	100	33.7	CALL	1	765	47.19	TRUE	1.43	0.04
2026-12-18	105	30.4	CALL	1	100	46.99	TRUE	30.4	0
2026-12-18	110	28.3	CALL	1	930	47	TRUE	0	0
2026-12-18	115	25.88	CALL	2	268	46.11	FALSE	0.67	0.03
2026-12-18	120	23.96	CALL	2	393	45.94	FALSE	23.96	0
2026-12-18	125	22	CALL	1	355	45.47	FALSE	0.6	0.03
2026-12-18	130	20.01	CALL	1	467	44.72	FALSE	20.01	0
2026-12-18	135	18	CALL	0	125	44.41	FALSE	0	0
2026-12-18	140	14.18	CALL	0	150	45.38	FALSE	0	0
2026-12-18	145	15.35	CALL	5	1141	43.65	FALSE	15.35	0
2026-12-18	150	14.3	CALL	0	223	43.94	FALSE	0	0
2026-12-18	155	13.1	CALL	4	103	43.6	FALSE	13.1	0
2026-12-18	160	9.63	CALL	0	78	42.95	FALSE	0	0
2026-12-18	165	8.79	CALL	0	531	42.65	FALSE	0	0
2026-12-18	170	9.82	CALL	0	87	42.66	FALSE	0	0
2026-12-18	175	9.2	CALL	8	52	42.78	FALSE	-0.03	-0
2026-12-18	180	8.83	CALL	2	464	42.09	FALSE	0.31	0.04
2026-12-18	185	8.12	CALL	5	63	42.44	FALSE	0.32	0.04
2026-12-18	190	7.43	CALL	2	128	43.16	FALSE	0.27	0.04
2026-12-18	195	6.83	CALL	2	66	43.05	FALSE	0.24	0.04
2026-12-18	200	6.29	CALL	4	289	42.97	FALSE	0.24	0.04
2026-12-18	35	0	PUT	0	106	56.49	FALSE	0	0
2026-12-18	40	0	PUT	0	3	55.63	FALSE	0	0
2026-12-18	45	0	PUT	0	13	54.58	FALSE	0	0
2026-12-18	50	2.38	PUT	0	77	52.03	FALSE	0	0
2026-12-18	55	2.68	PUT	2	755	51.47	FALSE	-0.14	-0.05
2026-12-18	60	3.53	PUT	2	47	50.75	FALSE	-0.12	-0.03
2026-12-18	65	4.39	PUT	2	45	49.51	FALSE	-0.15	-0.03
2026-12-18	70	5.46	PUT	2	181	48.66	FALSE	-0.17	-0.03
2026-12-18	75	6.68	PUT	2	221	47.87	FALSE	-0.24	-0.03
2026-12-18	80	8.08	PUT	2	333	47.19	FALSE	-0.24	-0.03
2026-12-18	85	9.57	PUT	2	917	46.37	FALSE	9.57	0
2026-12-18	90	12.1	PUT	0	2581	46.87	FALSE	0	0
2026-12-18	95	13.86	PUT	0	3262	45.42	FALSE	0	0
2026-12-18	100	15.9	PUT	0	5389	44.87	FALSE	0	0
2026-12-18	105	18.19	PUT	0	629	44.26	FALSE	0	0
2026-12-18	110	21	PUT	0	246	43.56	FALSE	0	0
2026-12-18	115	22.45	PUT	2	366	43.34	TRUE	22.45	0
2026-12-18	120	0	PUT	0	467	43.3	TRUE	0	0
2026-12-18	125	29.6	PUT	0	44	42.89	TRUE	0	0
2026-12-18	130	32	PUT	0	432	44.06	TRUE	0	0
2026-12-18	135	0	PUT	0	122	43.37	TRUE	0	0
2026-12-18	140	38.5	PUT	0	40	41.98	TRUE	0	0
2026-12-18	145	0	PUT	0	33	41.65	TRUE	0	0
2026-12-18	150	0	PUT	0	30	41.19	TRUE	0	0
2026-12-18	155	0	PUT	0	2	40.46	TRUE	0	0
2026-12-18	160	0	PUT	0	2	41.36	TRUE	0	0
2026-12-18	165	0	PUT	0	0	40.91	TRUE	0	0
2026-12-18	170	0	PUT	0	5	41.87	TRUE	0	0
2026-12-18	175	0	PUT	0	2	39.67	TRUE	0	0
2026-12-18	180	0	PUT	0	0	41.99	TRUE	0	0
2026-12-18	185	0	PUT	0	0	39.86	TRUE	0	0
2026-12-18	190	79.76	PUT	0	1	39.19	TRUE	0	0
2026-12-18	195	0	PUT	0	0	41.49	TRUE	0	0
2026-12-18	200	88.97	PUT	0	0	41.48	TRUE	0	0
2027-01-15	35	0	CALL	0	0	57.68	TRUE	0	0
2027-01-15	40	73.95	CALL	0	44	60.7	TRUE	0	0
2027-01-15	45	69.45	CALL	0	72	57.75	TRUE	0	0
2027-01-15	50	66.9	CALL	0	74	60.88	TRUE	0	0
2027-01-15	55	61.61	CALL	0	38	55.21	TRUE	0	0
2027-01-15	60	59.3	CALL	5	503	55.34	TRUE	1.38	0.02
2027-01-15	65	53.72	CALL	0	107	53.88	TRUE	0	0
2027-01-15	70	51.2	CALL	0	142	54.96	TRUE	0	0
2027-01-15	75	43.55	CALL	0	255	53.54	TRUE	0	0
2027-01-15	80	45.15	CALL	2	148	50.6	TRUE	45.15	0
2027-01-15	85	42.34	CALL	2	124	50.57	TRUE	42.34	0
2027-01-15	90	37.75	CALL	0	412	49.26	TRUE	0	0
2027-01-15	95	35.25	CALL	0	101	47.87	TRUE	0	0
2027-01-15	100	32.86	CALL	0	439	47.76	TRUE	0	0
2027-01-15	105	29.45	CALL	0	660	48.39	TRUE	0	0
2027-01-15	110	29.2	CALL	52	570	47.54	TRUE	1.68	0.06
2027-01-15	115	27.5	CALL	2	495	46.61	FALSE	27.5	0
2027-01-15	120	24.75	CALL	6	2102	46.22	FALSE	1.75	0.08
2027-01-15	125	23.1	CALL	1	655	45.11	FALSE	23.1	0
2027-01-15	130	21.5	CALL	1	609	44.8	FALSE	21.5	0
2027-01-15	135	18.2	CALL	0	365	45.41	FALSE	0	0
2027-01-15	140	17.2	CALL	0	540	44.26	FALSE	0	0
2027-01-15	145	0	CALL	0	59	44.23	FALSE	0	0
2027-01-15	150	15.28	CALL	0	185	43.67	FALSE	0	0
2027-01-15	155	13.22	CALL	0	92	43.31	FALSE	0	0
2027-01-15	160	12.16	CALL	0	360	42.82	FALSE	0	0
2027-01-15	165	11.05	CALL	0	29	43.13	FALSE	0	0
2027-01-15	170	11.16	CALL	10	327	44	FALSE	11.16	0
2027-01-15	175	9.24	CALL	0	415	42.48	FALSE	0	0
2027-01-15	180	9.42	CALL	2	221	43.56	FALSE	0.43	0.05
2027-01-15	185	8.53	CALL	2	52	43.11	FALSE	0.58	0.07
2027-01-15	190	7.99	CALL	2	368	43.26	FALSE	0.33	0.04
2027-01-15	195	7.3	CALL	2	155	43	FALSE	0.95	0.15
2027-01-15	200	6.73	CALL	2	331	42.89	FALSE	0.63	0.1
2027-01-15	35	0	PUT	0	111	56.2	FALSE	0	0
2027-01-15	40	0	PUT	0	28	55.24	FALSE	0	0
2027-01-15	45	0	PUT	0	21	54.82	FALSE	0	0
2027-01-15	50	2.29	PUT	0	37	51.62	FALSE	0	0
2027-01-15	55	2.9	PUT	2	85	51.53	FALSE	-0.02	-0.01
2027-01-15	60	3.6	PUT	3	120	49.96	FALSE	-0.19	-0.05
2027-01-15	65	4.74	PUT	2	82	49.81	FALSE	-0.06	-0.01
2027-01-15	70	5.8	PUT	0	1378	48.95	FALSE	0	0
2027-01-15	75	6.99	PUT	2	2468	47.79	FALSE	-0.25	-0.03
2027-01-15	80	8.38	PUT	5	2047	47.02	FALSE	-0.3	-0.03
2027-01-15	85	10.15	PUT	1	3851	46.86	FALSE	10.15	0
2027-01-15	90	12.79	PUT	0	2330	47.94	FALSE	0	0
2027-01-15	95	0	PUT	0	834	45.59	FALSE	0	0
2027-01-15	100	15.5	PUT	3	2673	44.32	FALSE	15.5	0
2027-01-15	105	18	PUT	0	1286	43.91	FALSE	0	0
2027-01-15	110	20.6	PUT	0	406	43.65	FALSE	0	0
2027-01-15	115	23.75	PUT	0	397	43.84	TRUE	0	0
2027-01-15	120	26.5	PUT	0	439	42.6	TRUE	0	0
2027-01-15	125	29.25	PUT	0	1445	42.89	TRUE	0	0
2027-01-15	130	35.21	PUT	0	45	43.36	TRUE	0	0
2027-01-15	135	0	PUT	0	111	41.8	TRUE	0	0
2027-01-15	140	40.02	PUT	0	38	41.72	TRUE	0	0
2027-01-15	145	44.01	PUT	0	3	41	TRUE	0	0
2027-01-15	150	0	PUT	0	124	40.62	TRUE	0	0
2027-01-15	155	0	PUT	0	6	40.76	TRUE	0	0
2027-01-15	160	0	PUT	0	6	40.37	TRUE	0	0
2027-01-15	165	0	PUT	0	26	40.22	TRUE	0	0
2027-01-15	170	0	PUT	0	5	39.61	TRUE	0	0
2027-01-15	175	0	PUT	0	50	40.21	TRUE	0	0
2027-01-15	180	0	PUT	0	5	39.22	TRUE	0	0
2027-01-15	185	0	PUT	0	0	39.9	TRUE	0	0
2027-01-15	190	0	PUT	0	0	41.34	TRUE	0	0
2027-01-15	195	0	PUT	0	0	41.36	TRUE	0	0
2027-01-15	200	0	PUT	0	0	39.36	TRUE	0	0
2027-12-17	35	79	CALL	0	18	58.24	TRUE	0	0
2027-12-17	40	0	CALL	0	0	58.79	TRUE	0	0
2027-12-17	45	0	CALL	0	4	57	TRUE	0	0
2027-12-17	50	69.45	CALL	0	16	55.58	TRUE	0	0
2027-12-17	55	66.5	CALL	1	16	57.66	TRUE	66.5	0
2027-12-17	60	59.91	CALL	0	28	53.06	TRUE	0	0
2027-12-17	65	59.5	CALL	0	13	53.45	TRUE	0	0
2027-12-17	70	56.38	CALL	0	69	51.92	TRUE	0	0
2027-12-17	75	51.9	CALL	0	41	51.97	TRUE	0	0
2027-12-17	80	48.1	CALL	0	90	51.31	TRUE	0	0
2027-12-17	85	0	CALL	0	89	49.75	TRUE	0	0
2027-12-17	90	44.56	CALL	0	71	50.66	TRUE	0	0
2027-12-17	95	37.2	CALL	0	430	49.84	TRUE	0	0
2027-12-17	100	39.74	CALL	4	1330	48.25	TRUE	0.4	0.01
2027-12-17	105	33	CALL	0	1113	47.96	TRUE	0	0
2027-12-17	110	35.51	CALL	0	101	47.52	TRUE	0	0
2027-12-17	115	33.8	CALL	15	463	47.65	FALSE	33.8	0
2027-12-17	120	30.65	CALL	2	81	46.93	FALSE	-0.55	-0.02
2027-12-17	125	28.41	CALL	0	17	46.24	FALSE	0	0
2027-12-17	130	27.6	CALL	0	103	46.22	FALSE	0	0
2027-12-17	135	26.97	CALL	0	2	45.7	FALSE	0	0
2027-12-17	140	22.52	CALL	0	49	45.41	FALSE	0	0
2027-12-17	145	23.1	CALL	0	791	44.86	FALSE	0	0
2027-12-17	150	18.4	CALL	0	13	45.08	FALSE	0	0
2027-12-17	155	0	CALL	0	0	44.63	FALSE	0	0
2027-12-17	160	18.9	CALL	0	18	44.48	FALSE	0	0
2027-12-17	165	15.25	CALL	0	2	44.09	FALSE	0	0
2027-12-17	170	14.2	CALL	0	16	43.77	FALSE	0	0
2027-12-17	35	0	PUT	0	18	59.57	FALSE	0	0
2027-12-17	40	0	PUT	0	9	50.25	FALSE	0	0
2027-12-17	45	0	PUT	0	38	51.11	FALSE	0	0
2027-12-17	50	4.57	PUT	0	1031	48.97	FALSE	0	0
2027-12-17	55	5.78	PUT	0	17	50.43	FALSE	0	0
2027-12-17	60	0	PUT	0	74	48.4	FALSE	0	0
2027-12-17	65	8.89	PUT	0	15	47.81	FALSE	0	0
2027-12-17	70	8.59	PUT	0	734	47.61	FALSE	0	0
2027-12-17	75	11.5	PUT	0	787	46.93	FALSE	0	0
2027-12-17	80	12.8	PUT	0	806	46.44	FALSE	0	0
2027-12-17	85	14.21	PUT	0	107	45.99	FALSE	0	0
2027-12-17	90	15.93	PUT	10	967	45.75	FALSE	-1.07	-0.06
2027-12-17	95	18	PUT	10	1125	45.2	FALSE	18	0
2027-12-17	100	21.06	PUT	0	471	46.08	FALSE	0	0
2027-12-17	105	0	PUT	0	528	44.38	FALSE	0	0
2027-12-17	110	25.65	PUT	1	183	44.77	FALSE	25.65	0
2027-12-17	115	28.25	PUT	0	12	44.94	TRUE	0	0
2027-12-17	120	31.15	PUT	0	85	43.44	TRUE	0	0
2027-12-17	125	33.34	PUT	1	403	42.78	TRUE	33.34	0
2027-12-17	130	0	PUT	0	127	43.26	TRUE	0	0
2027-12-17	135	38.95	PUT	0	50	43.12	TRUE	0	0
2027-12-17	140	0	PUT	0	5	41.96	TRUE	0	0
2027-12-17	145	0	PUT	0	54	42.32	TRUE	0	0
2027-12-17	150	0	PUT	0	0	42.14	TRUE	0	0
2027-12-17	155	0	PUT	0	1	41.32	TRUE	0	0
2027-12-17	160	0	PUT	0	0	41.4	TRUE	0	0
2027-12-17	165	0	PUT	0	0	41.17	TRUE	0	0
2027-12-17	170	0	PUT	0	0	40.55	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)