MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-23	2024-08-02	2024-07-23	2024-06-11	$0.45
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	220	254.98	CALL	0	11	124.47	TRUE	0	0
2026-08-28	225	0	CALL	0	4	126.35	TRUE	0	0
2026-08-28	230	0	CALL	0	3	118.96	TRUE	0	0
2026-08-28	235	0	CALL	0	2	116.24	TRUE	0	0
2026-08-28	240	0	CALL	0	5	118.41	TRUE	0	0
2026-08-28	245	0	CALL	0	2	111.85	TRUE	0	0
2026-08-28	250	0	CALL	0	9	109.14	TRUE	0	0
2026-08-28	255	203.45	CALL	0	3	108.17	TRUE	0	0
2026-08-28	260	0	CALL	0	12	105.42	TRUE	0	0
2026-08-28	265	0	CALL	0	6	103.44	TRUE	0	0
2026-08-28	270	0	CALL	0	4	104.57	TRUE	0	0
2026-08-28	275	0	CALL	0	0	102.84	TRUE	0	0
2026-08-28	280	0	CALL	0	10	101.51	TRUE	0	0
2026-08-28	285	0	CALL	0	14	100.02	TRUE	0	0
2026-08-28	290	161.25	CALL	0	4	98.4	TRUE	0	0
2026-08-28	295	0	CALL	0	4	96.67	TRUE	0	0
2026-08-28	300	150.25	CALL	0	4	94.85	TRUE	0	0
2026-08-28	305	152.1	CALL	0	1	93.28	TRUE	0	0
2026-08-28	310	165.47	CALL	0	3	93.39	TRUE	0	0
2026-08-28	315	0	CALL	0	0	93.6	TRUE	0	0
2026-08-28	320	154.91	CALL	0	4	90.78	TRUE	0	0
2026-08-28	325	159.1	CALL	2	2	91.78	TRUE	159.1	0
2026-08-28	330	154.4	CALL	2	3	90.46	TRUE	154.4	0
2026-08-28	335	0	CALL	0	1	88.63	TRUE	0	0
2026-08-28	340	0	CALL	0	11	88.08	TRUE	0	0
2026-08-28	345	0	CALL	0	3	87.89	TRUE	0	0
2026-08-28	350	124.95	CALL	1	89	88.09	TRUE	124.95	0
2026-08-28	355	0	CALL	0	9	88.05	TRUE	0	0
2026-08-28	360	116.17	CALL	0	40	86.85	TRUE	0	0
2026-08-28	365	0	CALL	0	6	86.26	TRUE	0	0
2026-08-28	370	107.78	CALL	0	20	86.28	TRUE	0	0
2026-08-28	375	113.45	CALL	4	18	85.09	TRUE	7.79	0.07
2026-08-28	380	108.42	CALL	2	19	85.22	TRUE	2.89	0.03
2026-08-28	385	103.25	CALL	1	15	85.2	TRUE	103.25	0
2026-08-28	390	81.22	CALL	0	32	85.3	TRUE	0	0
2026-08-28	395	90.37	CALL	0	9	84.01	TRUE	0	0
2026-08-28	400	85.33	CALL	16	75	85.3	TRUE	0.91	0.01
2026-08-28	405	77.6	CALL	0	119	85.27	TRUE	0	0
2026-08-28	410	82.33	CALL	7	88	84.91	TRUE	1.74	0.02
2026-08-28	415	77.35	CALL	10	60	84.64	TRUE	9.18	0.13
2026-08-28	420	72.09	CALL	5	133	84.69	TRUE	-0.17	-0
2026-08-28	425	70.42	CALL	3	30	84.23	TRUE	13.98	0.25
2026-08-28	430	66.9	CALL	18	110	84.09	TRUE	-1.75	-0.03
2026-08-28	435	65.05	CALL	1	25	83.7	TRUE	6.76	0.12
2026-08-28	440	60.71	CALL	18	152	84.29	TRUE	0.57	0.01
2026-08-28	445	57.85	CALL	6	202	84.17	TRUE	-0.65	-0.01
2026-08-28	450	55.88	CALL	5	148	84.04	TRUE	0.65	0.01
2026-08-28	455	50.7	CALL	1	54	83.58	TRUE	0.95	0.02
2026-08-28	460	46.28	CALL	9	108	83.87	TRUE	-2.86	-0.06
2026-08-28	465	45.01	CALL	8	55	84	FALSE	-0.74	-0.02
2026-08-28	470	37.1	CALL	33	108	83.58	FALSE	-5.72	-0.13
2026-08-28	475	34.95	CALL	30	40	83.98	FALSE	-5.62	-0.14
2026-08-28	480	38.17	CALL	25	42	84.11	FALSE	-2.13	-0.05
2026-08-28	485	35.8	CALL	6	30	83.38	FALSE	-3.39	-0.09
2026-08-28	490	31.7	CALL	18	215	84.14	FALSE	-2.35	-0.07
2026-08-28	495	26.6	CALL	33	29	83.66	FALSE	-6.12	-0.19
2026-08-28	500	25.63	CALL	71	308	83.87	FALSE	-4.62	-0.15
2026-08-28	505	24.15	CALL	8	23	84.12	FALSE	-4.74	-0.16
2026-08-28	510	21.67	CALL	45	52	84.25	FALSE	-1.23	-0.05
2026-08-28	520	24.9	CALL	19	37	84.07	FALSE	0.66	0.03
2026-08-28	530	19.47	CALL	24	199	84.28	FALSE	-1.73	-0.08
2026-08-28	540	17.14	CALL	51	107	84.9	FALSE	-2.06	-0.11
2026-08-28	550	15.16	CALL	18	68	85.12	FALSE	-1.64	-0.1
2026-08-28	560	14.3	CALL	18	56	85.8	FALSE	0.8	0.06
2026-08-28	570	13.72	CALL	8	119	85.71	FALSE	1.72	0.14
2026-08-28	580	8.56	CALL	11	67	85.91	FALSE	-1.54	-0.15
2026-08-28	590	8.48	CALL	1	8	86.27	FALSE	-2.32	-0.21
2026-08-28	600	7.5	CALL	89	74	86.61	FALSE	-2	-0.21
2026-08-28	610	6.58	CALL	5	9	86.86	FALSE	-0.42	-0.06
2026-08-28	620	5.68	CALL	3	21	87.65	FALSE	-1.72	-0.23
2026-08-28	630	4.5	CALL	4	21	87.82	FALSE	4.5	0
2026-08-28	640	5.68	CALL	0	6	88.14	FALSE	0	0
2026-08-28	650	4.79	CALL	2	15	88.77	FALSE	0.14	0.03
2026-08-28	660	4.08	CALL	0	18	89.67	FALSE	0	0
2026-08-28	670	2.86	CALL	28	101	89.94	FALSE	-0.79	-0.22
2026-08-28	220	0.12	PUT	0	16	116.12	FALSE	0	0
2026-08-28	225	0	PUT	0	8	120.4	FALSE	0	0
2026-08-28	230	0.1	PUT	0	12	142.69	FALSE	0	0
2026-08-28	235	0	PUT	0	5	138.86	FALSE	0	0
2026-08-28	240	0.61	PUT	0	3	127.14	FALSE	0	0
2026-08-28	245	0	PUT	0	1	131.62	FALSE	0	0
2026-08-28	250	0.33	PUT	1	51	102.92	FALSE	0	0
2026-08-28	255	0	PUT	0	11	124.71	FALSE	0	0
2026-08-28	260	0	PUT	0	12	116.45	FALSE	0	0
2026-08-28	265	0.45	PUT	0	27	118.37	FALSE	0	0
2026-08-28	270	0.51	PUT	0	19	109.39	FALSE	0	0
2026-08-28	275	0.75	PUT	0	4	96.89	FALSE	0	0
2026-08-28	280	0.52	PUT	3	45	94.43	FALSE	-0.2	-0.28
2026-08-28	285	0.64	PUT	5	11	106.64	FALSE	-0.21	-0.25
2026-08-28	290	0.7	PUT	1	58	95.92	FALSE	-0.33	-0.32
2026-08-28	295	1.04	PUT	0	42	91.19	FALSE	0	0
2026-08-28	300	0.58	PUT	30	224	93.61	FALSE	-0.64	-0.52
2026-08-28	305	0.83	PUT	16	201	87.59	FALSE	-0.68	-0.45
2026-08-28	310	1.38	PUT	2	84	91.08	FALSE	-0.3	-0.18
2026-08-28	315	1.27	PUT	4	36	92.34	FALSE	-0.62	-0.33
2026-08-28	320	1.44	PUT	54	80	84.76	FALSE	-0.73	-0.34
2026-08-28	325	1.7	PUT	17	48	89.78	FALSE	-1.22	-0.42
2026-08-28	330	1.78	PUT	15	164	88.12	FALSE	-0.97	-0.35
2026-08-28	335	2.26	PUT	9	52	86.75	FALSE	-1.04	-0.32
2026-08-28	340	2.98	PUT	16	76	84.43	FALSE	-0.77	-0.21
2026-08-28	345	3.1	PUT	18	66	84.2	FALSE	-1.46	-0.32
2026-08-28	350	3.58	PUT	23	101	85.57	FALSE	-1.22	-0.25
2026-08-28	355	4.13	PUT	27	99	83.9	FALSE	-1.42	-0.26
2026-08-28	360	4.71	PUT	7	110	82.76	FALSE	-1.04	-0.18
2026-08-28	365	4.75	PUT	18	141	81.93	FALSE	-2.36	-0.33
2026-08-28	370	6.28	PUT	18	88	84.92	FALSE	-1.11	-0.15
2026-08-28	375	5.8	PUT	12	63	83.35	FALSE	-2.43	-0.3
2026-08-28	380	8.1	PUT	20	96	83.16	FALSE	-0.8	-0.09
2026-08-28	385	7.7	PUT	9	87	82.59	FALSE	-2.5	-0.25
2026-08-28	390	9.41	PUT	37	613	82.04	FALSE	-1.59	-0.14
2026-08-28	395	9.74	PUT	12	88	82.59	FALSE	-3.01	-0.24
2026-08-28	400	11.5	PUT	39	697	83.02	FALSE	-1.75	-0.13
2026-08-28	405	10.85	PUT	13	108	82.41	FALSE	-3.85	-0.26
2026-08-28	410	13.2	PUT	21	131	82.39	FALSE	-2.62	-0.17
2026-08-28	415	13.6	PUT	15	16	82.49	FALSE	-4.21	-0.24
2026-08-28	420	17.22	PUT	23	363	82.58	FALSE	-3.48	-0.17
2026-08-28	425	17.86	PUT	9	27	82.51	FALSE	-4.09	-0.19
2026-08-28	430	19.85	PUT	17	39	82.25	FALSE	-4.05	-0.17
2026-08-28	435	22.83	PUT	22	12	82.46	FALSE	22.83	0
2026-08-28	440	24.35	PUT	16	36	82.75	FALSE	-2.59	-0.1
2026-08-28	445	27.03	PUT	40	11	82.33	FALSE	-3.28	-0.11
2026-08-28	450	28.95	PUT	14	100	81.97	FALSE	-2	-0.06
2026-08-28	455	32.9	PUT	18	67	82.7	FALSE	-1	-0.03
2026-08-28	460	35.5	PUT	15	24	81.71	FALSE	-0.74	-0.02
2026-08-28	465	36.46	PUT	21	14	81.81	TRUE	-1.62	-0.04
2026-08-28	470	38	PUT	1	109	82.27	TRUE	-4.5	-0.11
2026-08-28	475	44.3	PUT	32	1	82.14	TRUE	44.3	0
2026-08-28	480	43.06	PUT	24	239	82.33	TRUE	43.06	0
2026-08-28	485	45.13	PUT	11	0	82.26	TRUE	45.13	0
2026-08-28	490	0	PUT	0	2	82.21	TRUE	0	0
2026-08-28	495	63.85	PUT	0	137	82.11	TRUE	0	0
2026-08-28	500	60.1	PUT	0	6	82.31	TRUE	0	0
2026-08-28	505	0	PUT	0	0	82.26	TRUE	0	0
2026-08-28	510	0	PUT	0	1	82.14	TRUE	0	0
2026-08-28	520	0	PUT	0	4	82.44	TRUE	0	0
2026-08-28	530	0	PUT	0	2	82.08	TRUE	0	0
2026-08-28	540	0	PUT	0	1	82.4	TRUE	0	0
2026-08-28	550	0	PUT	0	2	83.18	TRUE	0	0
2026-08-28	560	0	PUT	0	0	82.47	TRUE	0	0
2026-08-28	570	0	PUT	0	1	83.82	TRUE	0	0
2026-08-28	580	118	PUT	0	3	83.35	TRUE	0	0
2026-08-28	590	0	PUT	0	1	83.49	TRUE	0	0
2026-08-28	600	0	PUT	0	3	83.35	TRUE	0	0
2026-08-28	610	0	PUT	0	0	83.26	TRUE	0	0
2026-08-28	620	0	PUT	0	0	83.45	TRUE	0	0
2026-08-28	630	0	PUT	0	1	83.22	TRUE	0	0
2026-08-28	640	0	PUT	0	0	83.34	TRUE	0	0
2026-08-28	650	0	PUT	0	0	83.28	TRUE	0	0
2026-08-28	660	0	PUT	0	0	83.24	TRUE	0	0
2026-08-28	670	192.41	PUT	5	1	83.79	TRUE	-5.36	-0.03
2026-09-04	220	230.2	CALL	0	17	120.21	TRUE	0	0
2026-09-04	225	0	CALL	0	1	118.54	TRUE	0	0
2026-09-04	230	0	CALL	0	2	116.14	TRUE	0	0
2026-09-04	235	0	CALL	0	5	116.01	TRUE	0	0
2026-09-04	240	0	CALL	0	5	113.5	TRUE	0	0
2026-09-04	245	204.6	CALL	0	2	111.97	TRUE	0	0
2026-09-04	250	0	CALL	0	2	112.04	TRUE	0	0
2026-09-04	255	0	CALL	0	1	111.34	TRUE	0	0
2026-09-04	260	219.4	CALL	2	1	109.36	TRUE	219.4	0
2026-09-04	265	0	CALL	0	2	107.67	TRUE	0	0
2026-09-04	270	0	CALL	0	2	107.11	TRUE	0	0
2026-09-04	275	0	CALL	0	3	105.76	TRUE	0	0
2026-09-04	280	200.9	CALL	2	11	105.55	TRUE	200.9	0
2026-09-04	285	0	CALL	0	5	104.36	TRUE	0	0
2026-09-04	290	192.6	CALL	1	3	104.09	TRUE	192.6	0
2026-09-04	295	0	CALL	0	1	103.94	TRUE	0	0
2026-09-04	300	0	CALL	0	0	103.15	TRUE	0	0
2026-09-04	305	177.05	CALL	10	0	102.5	TRUE	177.05	0
2026-09-04	310	163.79	CALL	1	4	101.96	TRUE	163.79	0
2026-09-04	315	0	CALL	0	2	101.77	TRUE	0	0
2026-09-04	320	0	CALL	0	1	101.59	TRUE	0	0
2026-09-04	325	0	CALL	0	7	100.43	TRUE	0	0
2026-09-04	330	147.05	CALL	1	1	100.3	TRUE	147.05	0
2026-09-04	335	0	CALL	0	1	100.77	TRUE	0	0
2026-09-04	340	0	CALL	0	1	99.53	TRUE	0	0
2026-09-04	345	0	CALL	0	0	99.7	TRUE	0	0
2026-09-04	350	133.42	CALL	0	6	99.07	TRUE	0	0
2026-09-04	355	0	CALL	0	3	99.88	TRUE	0	0
2026-09-04	360	0	CALL	0	1	99.17	TRUE	0	0
2026-09-04	365	0	CALL	0	1	98.23	TRUE	0	0
2026-09-04	370	116.35	CALL	3	11	98.1	TRUE	116.35	0
2026-09-04	375	0	CALL	0	11	97.77	TRUE	0	0
2026-09-04	380	108.65	CALL	3	30	98.27	TRUE	2.2	0.02
2026-09-04	385	0	CALL	0	4	97.74	TRUE	0	0
2026-09-04	390	0	CALL	0	29	97.56	TRUE	0	0
2026-09-04	395	0	CALL	0	0	97.18	TRUE	0	0
2026-09-04	400	85.95	CALL	15	66	97.23	TRUE	-7.99	-0.09
2026-09-04	405	81.5	CALL	0	5	97.43	TRUE	0	0
2026-09-04	410	0	CALL	0	54	97.32	TRUE	0	0
2026-09-04	415	0	CALL	0	42	97.09	TRUE	0	0
2026-09-04	420	79.3	CALL	51	36	96.7	TRUE	-3.2	-0.04
2026-09-04	425	73.35	CALL	15	20	96.61	TRUE	-5.87	-0.07
2026-09-04	430	70.45	CALL	17	50	96.57	TRUE	-7.64	-0.1
2026-09-04	435	0	CALL	0	3	96.56	TRUE	0	0
2026-09-04	440	78	CALL	2	74	97.08	TRUE	6	0.08
2026-09-04	445	69.75	CALL	0	4	96.3	TRUE	0	0
2026-09-04	450	64.83	CALL	4	146	96.25	TRUE	-0.5	-0.01
2026-09-04	455	65.55	CALL	1	6	96.68	TRUE	2.75	0.04
2026-09-04	460	61.48	CALL	1	18	96.43	TRUE	3.61	0.06
2026-09-04	465	60.08	CALL	7	22	96.51	FALSE	1.59	0.03
2026-09-04	470	54.11	CALL	6	88	96.48	FALSE	-1.11	-0.02
2026-09-04	475	53	CALL	11	22	96.75	FALSE	0.55	0.01
2026-09-04	480	51.8	CALL	68	53	96.82	FALSE	0	0
2026-09-04	485	50.42	CALL	0	5	96.76	FALSE	0	0
2026-09-04	490	44.32	CALL	3	10	96.7	FALSE	-2.33	-0.05
2026-09-04	495	51.65	CALL	1	43	96.61	FALSE	15.68	0.44
2026-09-04	500	37	CALL	82	68	96.11	FALSE	-7.35	-0.17
2026-09-04	505	41.7	CALL	5	54	96.67	FALSE	0.44	0.01
2026-09-04	510	41.12	CALL	28	30	96.53	FALSE	2.1	0.05
2026-09-04	520	33.26	CALL	23	123	96.37	FALSE	-3.84	-0.1
2026-09-04	530	32.09	CALL	7	18	96.64	FALSE	0.28	0.01
2026-09-04	540	29.18	CALL	2	11	96.45	FALSE	-1.23	-0.04
2026-09-04	550	22.95	CALL	17	138	96.55	FALSE	-5.45	-0.19
2026-09-04	560	30	CALL	2	49	96.62	FALSE	4	0.15
2026-09-04	570	21.81	CALL	4	14	96.72	FALSE	21.81	0
2026-09-04	580	19.11	CALL	1	4	96.72	FALSE	-2.76	-0.13
2026-09-04	590	0	CALL	0	1	96.89	FALSE	0	0
2026-09-04	600	14	CALL	3	119	97.02	FALSE	-4.4	-0.24
2026-09-04	610	15.95	CALL	29	15	97.6	FALSE	-1.12	-0.07
2026-09-04	620	15.75	CALL	1	3	97.74	FALSE	0.4	0.03
2026-09-04	630	11.5	CALL	3	1	97.34	FALSE	-3.1	-0.21
2026-09-04	640	8.3	CALL	0	2	98.06	FALSE	0	0
2026-09-04	650	9.3	CALL	1	5	97.45	FALSE	-1.86	-0.17
2026-09-04	660	9.37	CALL	1	3	98.58	FALSE	-1.03	-0.1
2026-09-04	670	9	CALL	14	7	100.43	FALSE	-0.46	-0.05
2026-09-04	220	1.02	PUT	1	1	121.55	FALSE	1.02	0
2026-09-04	225	0	PUT	0	1	130.23	FALSE	0	0
2026-09-04	230	0	PUT	0	1	119.39	FALSE	0	0
2026-09-04	235	0	PUT	0	5	124.12	FALSE	0	0
2026-09-04	240	0	PUT	0	17	121.25	FALSE	0	0
2026-09-04	245	0	PUT	0	3	118.57	FALSE	0	0
2026-09-04	250	0.72	PUT	23	36	105.51	FALSE	0.72	0
2026-09-04	255	0	PUT	0	14	113.41	FALSE	0	0
2026-09-04	260	1.47	PUT	0	11	109.82	FALSE	0	0
2026-09-04	265	1.5	PUT	0	2	108.93	FALSE	0	0
2026-09-04	270	1.26	PUT	5	11	101.41	FALSE	-0.51	-0.29
2026-09-04	275	2.22	PUT	0	3	104.96	FALSE	0	0
2026-09-04	280	2.16	PUT	1	20	102.65	FALSE	-0.72	-0.25
2026-09-04	285	3.55	PUT	0	10	101.18	FALSE	0	0
2026-09-04	290	2.68	PUT	0	37	100.91	FALSE	0	0
2026-09-04	295	2.69	PUT	1	6	97.84	FALSE	-0.62	-0.19
2026-09-04	300	3	PUT	2	49	95.88	FALSE	-0.8	-0.21
2026-09-04	305	3	PUT	1	8	98.82	FALSE	3	0
2026-09-04	310	4.16	PUT	1	10	98.53	FALSE	-1.23	-0.23
2026-09-04	315	4.5	PUT	4	10	101.33	FALSE	-1	-0.18
2026-09-04	320	4	PUT	3	55	96.23	FALSE	-2.2	-0.35
2026-09-04	325	4.75	PUT	7	6	97.55	FALSE	-2.37	-0.33
2026-09-04	330	5.62	PUT	301	45	96.37	FALSE	-1.32	-0.19
2026-09-04	335	6.57	PUT	6	10	96.2	FALSE	-0.9	-0.12
2026-09-04	340	6.8	PUT	4	36	95.57	FALSE	-1.5	-0.18
2026-09-04	345	8.12	PUT	1	17	96.74	FALSE	-0.78	-0.09
2026-09-04	350	8.56	PUT	17	82	95.76	FALSE	-1.44	-0.14
2026-09-04	355	9.57	PUT	6	27	96.74	FALSE	-1.43	-0.13
2026-09-04	360	9.6	PUT	15	119	98.84	FALSE	-2.49	-0.21
2026-09-04	365	11.25	PUT	4	40	96.94	FALSE	-2.01	-0.15
2026-09-04	370	12.66	PUT	10	113	94.36	FALSE	-2.44	-0.16
2026-09-04	375	14.42	PUT	9	18	96.09	FALSE	-1.33	-0.08
2026-09-04	380	16	PUT	6	20	95.61	FALSE	-1.67	-0.09
2026-09-04	385	15.05	PUT	19	53	95.48	FALSE	-3.23	-0.18
2026-09-04	390	18.49	PUT	8	21	95.47	FALSE	-2.19	-0.11
2026-09-04	395	17.82	PUT	8	9	95.56	FALSE	-2.66	-0.13
2026-09-04	400	22	PUT	31	32	95.33	FALSE	-0.8	-0.04
2026-09-04	405	25.95	PUT	0	7	95.61	FALSE	0	0
2026-09-04	410	25.1	PUT	25	8	95.47	FALSE	-1.18	-0.04
2026-09-04	415	26.01	PUT	0	31	95.53	FALSE	0	0
2026-09-04	420	26.17	PUT	1	3	95.3	FALSE	26.17	0
2026-09-04	425	31.96	PUT	0	16	95.21	FALSE	0	0
2026-09-04	430	30.1	PUT	7	11	95.11	FALSE	-3.75	-0.11
2026-09-04	435	35.78	PUT	0	17	95.2	FALSE	0	0
2026-09-04	440	33.2	PUT	4	24	95.02	FALSE	-5.08	-0.13
2026-09-04	445	35.95	PUT	21	3	95.22	FALSE	-5.27	-0.13
2026-09-04	450	38.23	PUT	27	59	94.67	FALSE	-5.66	-0.13
2026-09-04	455	41.63	PUT	1	28	95.04	FALSE	-3.8	-0.08
2026-09-04	460	49.2	PUT	0	12	94.91	FALSE	0	0
2026-09-04	465	46.7	PUT	2	18	94.68	TRUE	-3.65	-0.07
2026-09-04	470	51.95	PUT	14	91	94.78	TRUE	-2.75	-0.05
2026-09-04	475	51.45	PUT	18	2	94.83	TRUE	-5.95	-0.1
2026-09-04	480	59.15	PUT	40	1	94.59	TRUE	-2.45	-0.04
2026-09-04	485	64.32	PUT	0	1	94.73	TRUE	0	0
2026-09-04	490	0	PUT	0	0	95.12	TRUE	0	0
2026-09-04	495	0	PUT	0	1	94.61	TRUE	0	0
2026-09-04	500	67	PUT	1	2	94.58	TRUE	-5	-0.07
2026-09-04	505	0	PUT	0	0	94.48	TRUE	0	0
2026-09-04	510	0	PUT	0	1	94.53	TRUE	0	0
2026-09-04	520	0	PUT	0	1	94.37	TRUE	0	0
2026-09-04	530	95	PUT	0	2	94.92	TRUE	0	0
2026-09-04	540	0	PUT	0	1	94.97	TRUE	0	0
2026-09-04	550	0	PUT	0	1	94.84	TRUE	0	0
2026-09-04	560	0	PUT	0	0	94.8	TRUE	0	0
2026-09-04	570	131.45	PUT	0	6	94.39	TRUE	0	0
2026-09-04	580	0	PUT	0	0	94.97	TRUE	0	0
2026-09-04	590	135.9	PUT	0	6	95.14	TRUE	0	0
2026-09-04	600	0	PUT	0	0	94.53	TRUE	0	0
2026-09-04	610	0	PUT	0	1	95.22	TRUE	0	0
2026-09-04	620	0	PUT	0	0	95.17	TRUE	0	0
2026-09-04	630	0	PUT	0	1	95.29	TRUE	0	0
2026-09-04	640	0	PUT	0	0	95.49	TRUE	0	0
2026-09-04	650	184.1	PUT	2	3	95.82	TRUE	184.1	0
2026-09-04	660	209	PUT	0	11	95.3	TRUE	0	0
2026-09-04	670	0	PUT	0	2	95.97	TRUE	0	0
2026-09-11	220	0	CALL	0	0	112.89	TRUE	0	0
2026-09-11	225	230.5	CALL	0	1	110.96	TRUE	0	0
2026-09-11	230	0	CALL	0	1	109	TRUE	0	0
2026-09-11	235	0	CALL	0	1	109.16	TRUE	0	0
2026-09-11	240	209.57	CALL	0	1	107.79	TRUE	0	0
2026-09-11	245	0	CALL	0	0	105.97	TRUE	0	0
2026-09-11	250	200.1	CALL	0	2	104.77	TRUE	0	0
2026-09-11	255	0	CALL	0	0	105.22	TRUE	0	0
2026-09-11	260	216.25	CALL	1	0	103.41	TRUE	216.25	0
2026-09-11	265	0	CALL	0	0	102.81	TRUE	0	0
2026-09-11	270	0	CALL	0	0	101.55	TRUE	0	0
2026-09-11	275	0	CALL	0	0	101.25	TRUE	0	0
2026-09-11	280	0	CALL	0	0	101.28	TRUE	0	0
2026-09-11	285	0	CALL	0	0	100.33	TRUE	0	0
2026-09-11	290	0	CALL	0	1	99.4	TRUE	0	0
2026-09-11	295	189.3	CALL	1	1	99.4	TRUE	30.45	0.19
2026-09-11	300	0	CALL	0	0	98.71	TRUE	0	0
2026-09-11	305	0	CALL	0	1	98.13	TRUE	0	0
2026-09-11	310	0	CALL	0	2	97.62	TRUE	0	0
2026-09-11	315	0	CALL	0	0	97.27	TRUE	0	0
2026-09-11	320	137.4	CALL	0	1	97.05	TRUE	0	0
2026-09-11	325	0	CALL	0	1	96.63	TRUE	0	0
2026-09-11	330	0	CALL	0	0	96.69	TRUE	0	0
2026-09-11	335	0	CALL	0	0	96.26	TRUE	0	0
2026-09-11	340	0	CALL	0	0	95.91	TRUE	0	0
2026-09-11	345	0	CALL	0	0	95.87	TRUE	0	0
2026-09-11	350	0	CALL	0	0	95.85	TRUE	0	0
2026-09-11	355	113.83	CALL	0	1	95.5	TRUE	0	0
2026-09-11	360	0	CALL	0	0	94.9	TRUE	0	0
2026-09-11	365	0	CALL	0	0	94.9	TRUE	0	0
2026-09-11	370	123.85	CALL	1	0	94.84	TRUE	123.85	0
2026-09-11	375	0	CALL	0	0	94.23	TRUE	0	0
2026-09-11	380	0	CALL	0	1	94.2	TRUE	0	0
2026-09-11	385	0	CALL	0	0	93.88	TRUE	0	0
2026-09-11	390	0	CALL	0	0	93.97	TRUE	0	0
2026-09-11	395	0	CALL	0	0	93.94	TRUE	0	0
2026-09-11	400	0	CALL	0	1	93.8	TRUE	0	0
2026-09-11	405	0	CALL	0	2	93.96	TRUE	0	0
2026-09-11	410	87.93	CALL	0	8	93.52	TRUE	0	0
2026-09-11	415	70.07	CALL	0	3	93.62	TRUE	0	0
2026-09-11	420	88.57	CALL	0	6	93.23	TRUE	0	0
2026-09-11	425	72.3	CALL	0	2	93.47	TRUE	0	0
2026-09-11	430	0	CALL	0	2	92.95	TRUE	0	0
2026-09-11	435	0	CALL	0	1	93.35	TRUE	0	0
2026-09-11	440	81.22	CALL	1	11	93.2	TRUE	17.45	0.27
2026-09-11	445	71.05	CALL	0	18	92.96	TRUE	0	0
2026-09-11	450	69.78	CALL	0	14	93.21	TRUE	0	0
2026-09-11	455	65.22	CALL	1	2	92.98	TRUE	8.19	0.14
2026-09-11	460	55.99	CALL	1	5	93.19	TRUE	-1.28	-0.02
2026-09-11	465	64.95	CALL	2	28	93.05	FALSE	5.8	0.1
2026-09-11	470	56.75	CALL	3	4	93.22	FALSE	-1.25	-0.02
2026-09-11	475	52.17	CALL	44	18	93.06	FALSE	-5.61	-0.1
2026-09-11	480	61	CALL	6	7	93.08	FALSE	6.37	0.12
2026-09-11	485	51.64	CALL	2	0	92.77	FALSE	51.64	0
2026-09-11	490	46.17	CALL	6	5	93.42	FALSE	1.47	0.03
2026-09-11	495	48.9	CALL	3	1	93.4	FALSE	6.03	0.14
2026-09-11	500	47.15	CALL	3	24	93.05	FALSE	-0.86	-0.02
2026-09-11	505	49.97	CALL	1	0	93.42	FALSE	49.97	0
2026-09-11	510	43.37	CALL	2	22	93.64	FALSE	0.02	0
2026-09-11	520	40.15	CALL	2	4	93.65	FALSE	4.15	0.12
2026-09-11	530	36.72	CALL	1	15	93.72	FALSE	-0.68	-0.02
2026-09-11	540	31.88	CALL	14	2	93.53	FALSE	0.28	0.01
2026-09-11	550	30.32	CALL	10	22	93.9	FALSE	-2.88	-0.09
2026-09-11	560	26.93	CALL	14	4	93.98	FALSE	-1.92	-0.07
2026-09-11	570	28.15	CALL	0	7	93.53	FALSE	0	0
2026-09-11	580	23.03	CALL	2	5	93.82	FALSE	-1.97	-0.08
2026-09-11	590	21.69	CALL	3	0	94.24	FALSE	21.69	0
2026-09-11	600	19.89	CALL	2	27	94.26	FALSE	-1.04	-0.05
2026-09-11	610	19.01	CALL	3	7	93.98	FALSE	-1.36	-0.07
2026-09-11	220	1.07	PUT	1	0	110.14	FALSE	1.07	0
2026-09-11	225	0	PUT	0	1	118.31	FALSE	0	0
2026-09-11	230	1.01	PUT	0	1	107.48	FALSE	0	0
2026-09-11	235	0	PUT	0	2	113.32	FALSE	0	0
2026-09-11	240	0	PUT	0	1	110.89	FALSE	0	0
2026-09-11	245	0	PUT	0	0	108.41	FALSE	0	0
2026-09-11	250	0.5	PUT	1	1	101.02	FALSE	0.5	0
2026-09-11	255	0	PUT	0	0	104.05	FALSE	0	0
2026-09-11	260	0	PUT	0	0	98.98	FALSE	0	0
2026-09-11	265	0	PUT	0	0	100.1	FALSE	0	0
2026-09-11	270	2	PUT	0	4	98.48	FALSE	0	0
2026-09-11	275	2.15	PUT	66	0	97.5	FALSE	2.15	0
2026-09-11	280	2.39	PUT	71	21	97.02	FALSE	-0.49	-0.17
2026-09-11	285	0	PUT	0	1	96.6	FALSE	0	0
2026-09-11	290	2.51	PUT	35	2	94.07	FALSE	-1.28	-0.34
2026-09-11	295	4.67	PUT	0	2	94.01	FALSE	0	0
2026-09-11	300	3.55	PUT	4	7	93.52	FALSE	-0.85	-0.19
2026-09-11	305	3.8	PUT	3	12	95.15	FALSE	3.8	0
2026-09-11	310	4.2	PUT	2	12	93.42	FALSE	-1.8	-0.3
2026-09-11	315	5.23	PUT	1	3	94.43	FALSE	5.23	0
2026-09-11	320	5.6	PUT	3	53	92.79	FALSE	-2.78	-0.33
2026-09-11	325	8.7	PUT	0	6	93.03	FALSE	0	0
2026-09-11	330	6.5	PUT	2	7	93.5	FALSE	-2.2	-0.25
2026-09-11	335	0	PUT	0	4	93.86	FALSE	0	0
2026-09-11	340	8.25	PUT	6	11	93	FALSE	-2.4	-0.23
2026-09-11	345	9.22	PUT	1	7	93.34	FALSE	-2.3	-0.2
2026-09-11	350	10.05	PUT	2	10	92.65	FALSE	-1.95	-0.16
2026-09-11	355	15	PUT	0	15	93.39	FALSE	0	0
2026-09-11	360	12.4	PUT	1	3	91.08	FALSE	-3.84	-0.24
2026-09-11	365	12.72	PUT	2	5	93.19	FALSE	12.72	0
2026-09-11	370	13.87	PUT	1	16	92.86	FALSE	-2.98	-0.18
2026-09-11	375	15.25	PUT	20	1	92.8	FALSE	-4.45	-0.23
2026-09-11	380	17.05	PUT	1	3	92.2	FALSE	-4.87	-0.22
2026-09-11	385	0	PUT	0	4	92.68	FALSE	0	0
2026-09-11	390	18.58	PUT	1	10	92.56	FALSE	-3.63	-0.16
2026-09-11	395	20.17	PUT	2	2	92.44	FALSE	-3.6	-0.15
2026-09-11	400	21.61	PUT	9	18	92.32	FALSE	-3.94	-0.15
2026-09-11	405	25.07	PUT	6	3	92.15	FALSE	-3.38	-0.12
2026-09-11	410	27.78	PUT	10	2	92.12	FALSE	-3.5	-0.11
2026-09-11	415	29.67	PUT	6	2	91.99	FALSE	-3.62	-0.11
2026-09-11	420	30	PUT	9	13	91.76	FALSE	-3.4	-0.1
2026-09-11	425	32.45	PUT	5	0	91.63	FALSE	32.45	0
2026-09-11	430	34	PUT	2	1	91.9	FALSE	-4.5	-0.12
2026-09-11	435	34.15	PUT	1	1	91.75	FALSE	-8.9	-0.21
2026-09-11	440	41.56	PUT	0	6	91.74	FALSE	0	0
2026-09-11	445	40.9	PUT	1	0	91.72	FALSE	40.9	0
2026-09-11	450	50.53	PUT	0	20	91.79	FALSE	0	0
2026-09-11	455	0	PUT	0	0	91.68	FALSE	0	0
2026-09-11	460	47.74	PUT	14	1	91.7	FALSE	-3.26	-0.06
2026-09-11	465	56.3	PUT	0	20	91.63	TRUE	0	0
2026-09-11	470	0	PUT	0	1	91.62	TRUE	0	0
2026-09-11	475	54.2	PUT	2	16	91.57	TRUE	-6.25	-0.1
2026-09-11	480	57.2	PUT	21	4	91.48	TRUE	-3.68	-0.06
2026-09-11	485	60.75	PUT	5	5	91.45	TRUE	-4.2	-0.06
2026-09-11	490	0	PUT	0	0	91.98	TRUE	0	0
2026-09-11	495	0	PUT	0	0	91.72	TRUE	0	0
2026-09-11	500	0	PUT	0	0	91.56	TRUE	0	0
2026-09-11	505	0	PUT	0	0	91.55	TRUE	0	0
2026-09-11	510	79.99	PUT	0	9	91.95	TRUE	0	0
2026-09-11	520	0	PUT	0	0	92.06	TRUE	0	0
2026-09-11	530	0	PUT	0	0	92.21	TRUE	0	0
2026-09-11	540	0	PUT	0	0	92.12	TRUE	0	0
2026-09-11	550	0	PUT	0	0	92.11	TRUE	0	0
2026-09-11	560	0	PUT	0	1	91.92	TRUE	0	0
2026-09-11	570	0	PUT	0	0	91.51	TRUE	0	0
2026-09-11	580	0	PUT	0	1	92.02	TRUE	0	0
2026-09-11	590	147.15	PUT	0	0	92.12	TRUE	0	0
2026-09-11	600	142	PUT	2	5	92.19	TRUE	-9.5	-0.06
2026-09-11	610	0	PUT	0	1	92.47	TRUE	0	0
2026-09-18	60	411.27	CALL	0	5	247.32	TRUE	0	0
2026-09-18	65	0	CALL	0	1	232.2	TRUE	0	0
2026-09-18	70	0	CALL	0	2	228.11	TRUE	0	0
2026-09-18	75	0	CALL	0	38	214.74	TRUE	0	0
2026-09-18	80	0	CALL	0	94	211.47	TRUE	0	0
2026-09-18	85	0	CALL	0	40	206.37	TRUE	0	0
2026-09-18	90	368.2	CALL	0	68	195.04	TRUE	0	0
2026-09-18	95	0	CALL	0	50	193.79	TRUE	0	0
2026-09-18	100	0	CALL	0	424	185.03	TRUE	0	0
2026-09-18	105	341	CALL	0	97	182.39	TRUE	0	0
2026-09-18	110	0	CALL	0	141	172.92	TRUE	0	0
2026-09-18	115	0	CALL	0	221	171.97	TRUE	0	0
2026-09-18	120	327.55	CALL	0	511	167.08	TRUE	0	0
2026-09-18	125	338.75	CALL	0	597	163.53	TRUE	0	0
2026-09-18	130	0	CALL	0	458	157.87	TRUE	0	0
2026-09-18	135	313.35	CALL	0	298	155.64	TRUE	0	0
2026-09-18	140	345	CALL	1	157	154.21	TRUE	24.61	0.08
2026-09-18	145	0	CALL	0	242	149.13	TRUE	0	0
2026-09-18	150	332.37	CALL	6	2555	145.11	TRUE	32.77	0.11
2026-09-18	155	0	CALL	0	385	141.22	TRUE	0	0
2026-09-18	160	300.2	CALL	0	335	137.45	TRUE	0	0
2026-09-18	165	0	CALL	0	221	136.84	TRUE	0	0
2026-09-18	170	0	CALL	0	289	129.46	TRUE	0	0
2026-09-18	175	0	CALL	0	379	128.3	TRUE	0	0
2026-09-18	180	277.25	CALL	0	777	128.2	TRUE	0	0
2026-09-18	185	294.1	CALL	6	725	120.94	TRUE	16.25	0.06
2026-09-18	190	293.9	CALL	1	385	120.94	TRUE	293.9	0
2026-09-18	195	0	CALL	0	391	120.53	TRUE	0	0
2026-09-18	200	285	CALL	5	782	115.76	TRUE	20	0.08
2026-09-18	210	264.48	CALL	1	379	113.56	TRUE	264.48	0
2026-09-18	220	260.15	CALL	3	843	110.82	TRUE	8.92	0.04
2026-09-18	230	0	CALL	0	750	107.38	TRUE	0	0
2026-09-18	240	241.55	CALL	1	351	105.5	TRUE	241.55	0
2026-09-18	250	207.53	CALL	0	286	104.51	TRUE	0	0
2026-09-18	260	220.2	CALL	1	508	103.56	TRUE	4.1	0.02
2026-09-18	270	204.82	CALL	0	1401	99.28	TRUE	0	0
2026-09-18	280	0	CALL	0	295	100	TRUE	0	0
2026-09-18	290	183.81	CALL	1	570	97.14	TRUE	183.81	0
2026-09-18	300	180.66	CALL	2	417	96.63	TRUE	7.16	0.04
2026-09-18	310	0	CALL	0	82	95.72	TRUE	0	0
2026-09-18	320	163	CALL	0	118	95.11	TRUE	0	0
2026-09-18	330	153.65	CALL	4	115	95	TRUE	153.65	0
2026-09-18	340	143.12	CALL	26	150	94.99	TRUE	-2.16	-0.01
2026-09-18	350	127.76	CALL	335	465	93.69	TRUE	-10.54	-0.08
2026-09-18	360	120.13	CALL	331	145	93.46	TRUE	-10.62	-0.08
2026-09-18	370	119.55	CALL	3	456	94.05	TRUE	-3.85	-0.03
2026-09-18	380	117.75	CALL	8	235	93.58	TRUE	1.82	0.02
2026-09-18	390	99.07	CALL	11	3699	93.4	TRUE	-9.78	-0.09
2026-09-18	400	92.6	CALL	20	14372	92.67	TRUE	-12.08	-0.12
2026-09-18	410	102.6	CALL	1	4417	92.79	TRUE	5.92	0.06
2026-09-18	420	89.15	CALL	141	1039	92.48	TRUE	-0.85	-0.01
2026-09-18	430	74.98	CALL	17	1116	92.46	TRUE	-9.02	-0.11
2026-09-18	440	70.5	CALL	19	8776	92.09	TRUE	-6.88	-0.09
2026-09-18	450	64.7	CALL	53	14116	91.49	TRUE	-7.18	-0.1
2026-09-18	460	60.01	CALL	82	374	91.38	TRUE	-6.89	-0.1
2026-09-18	470	55.65	CALL	252	729	91.75	FALSE	-9.35	-0.14
2026-09-18	480	52.29	CALL	139	462	91.67	FALSE	-7.61	-0.13
2026-09-18	490	47.8	CALL	176	341	91.08	FALSE	-7.85	-0.14
2026-09-18	500	44.4	CALL	242	1462	90.82	FALSE	-5.85	-0.12
2026-09-18	510	45.04	CALL	24	234	90.89	FALSE	-2.96	-0.06
2026-09-18	520	42.47	CALL	334	148	91.01	FALSE	-2.33	-0.05
2026-09-18	530	40.86	CALL	20	205	92.16	FALSE	-0.34	-0.01
2026-09-18	540	38.95	CALL	14	146	91.67	FALSE	0.5	0.01
2026-09-18	550	29.3	CALL	113	736	91.59	FALSE	-6.7	-0.19
2026-09-18	560	30.53	CALL	46	780	91.64	FALSE	-3.42	-0.1
2026-09-18	570	30.1	CALL	38	150	91.74	FALSE	0.48	0.02
2026-09-18	580	27.47	CALL	9	305	91.92	FALSE	-0.63	-0.02
2026-09-18	590	25.79	CALL	13	183	92.11	FALSE	1.89	0.08
2026-09-18	600	20.29	CALL	193	3444	92.05	FALSE	-3.52	-0.15
2026-09-18	610	21.5	CALL	12	107	92.07	FALSE	-1.5	-0.07
2026-09-18	620	18.95	CALL	14	596	92.16	FALSE	-1.85	-0.09
2026-09-18	630	17.45	CALL	16	131	92.59	FALSE	-2.9	-0.14
2026-09-18	640	16.1	CALL	17	186	92.49	FALSE	-2.35	-0.13
2026-09-18	650	14.8	CALL	33	533	92.55	FALSE	-1.3	-0.08
2026-09-18	660	14.88	CALL	7	41	92.7	FALSE	-1.02	-0.06
2026-09-18	670	13.35	CALL	14	40	92.72	FALSE	-1.55	-0.1
2026-09-18	680	13	CALL	23	168	92.72	FALSE	0.11	0.01
2026-09-18	690	10.2	CALL	73	88	92.73	FALSE	-2.6	-0.2
2026-09-18	700	9.93	CALL	260	795	92.61	FALSE	-0.82	-0.08
2026-09-18	60	0.02	PUT	1903	203	191.13	FALSE	-0.02	-0.5
2026-09-18	65	0.05	PUT	1380	136	203.75	FALSE	0.05	0
2026-09-18	70	0.03	PUT	128	23	200.66	FALSE	0.03	0
2026-09-18	75	0.02	PUT	1262	175	161.09	FALSE	0.02	0
2026-09-18	80	0.02	PUT	756	418	161.76	FALSE	-0.02	-0.5
2026-09-18	85	0	PUT	0	196	236.49	FALSE	0	0
2026-09-18	90	0	PUT	0	2614	174.08	FALSE	0	0
2026-09-18	95	0	PUT	0	2531	221.28	FALSE	0	0
2026-09-18	100	0.05	PUT	10	1808	204.93	FALSE	0.01	0.25
2026-09-18	105	0	PUT	0	2953	207.58	FALSE	0	0
2026-09-18	110	0.1	PUT	0	1473	201.39	FALSE	0	0
2026-09-18	115	0	PUT	0	559	195.36	FALSE	0	0
2026-09-18	120	0	PUT	0	1433	189.74	FALSE	0	0
2026-09-18	125	0	PUT	0	1057	154.44	FALSE	0	0
2026-09-18	130	0.07	PUT	0	5856	179.21	FALSE	0	0
2026-09-18	135	0.1	PUT	0	738	174.14	FALSE	0	0
2026-09-18	140	0	PUT	0	921	169.38	FALSE	0	0
2026-09-18	145	0	PUT	0	998	164.91	FALSE	0	0
2026-09-18	150	0.18	PUT	22	587	131.51	FALSE	0.18	0
2026-09-18	155	0	PUT	0	695	156.21	FALSE	0	0
2026-09-18	160	0	PUT	0	450	152.08	FALSE	0	0
2026-09-18	165	0.26	PUT	56	512	131.54	FALSE	0.26	0
2026-09-18	170	0	PUT	0	293	129.3	FALSE	0	0
2026-09-18	175	0.17	PUT	68	477	112.18	FALSE	-0.24	-0.59
2026-09-18	180	0	PUT	0	389	116.49	FALSE	0	0
2026-09-18	185	0.4	PUT	0	411	114.47	FALSE	0	0
2026-09-18	190	0.67	PUT	0	474	114.38	FALSE	0	0
2026-09-18	195	0	PUT	0	229	120.02	FALSE	0	0
2026-09-18	200	0.86	PUT	4	381	117.42	FALSE	0.53	1.61
2026-09-18	210	0.76	PUT	0	305	110.38	FALSE	0	0
2026-09-18	220	0.77	PUT	3	899	106.5	FALSE	-0.26	-0.25
2026-09-18	230	0.85	PUT	2	314	103.48	FALSE	-0.31	-0.27
2026-09-18	240	1.3	PUT	3	288	100.21	FALSE	0	0
2026-09-18	250	1.55	PUT	30	799	99.41	FALSE	-0.37	-0.19
2026-09-18	260	1.92	PUT	30	1076	97.84	FALSE	-0.51	-0.21
2026-09-18	270	2.26	PUT	43	551	96.39	FALSE	-0.74	-0.25
2026-09-18	280	3.1	PUT	143	509	95.96	FALSE	-0.48	-0.13
2026-09-18	290	3.65	PUT	19	349	94.17	FALSE	-0.85	-0.19
2026-09-18	300	4.88	PUT	93	1502	93.68	FALSE	-0.77	-0.14
2026-09-18	310	5.6	PUT	150	428	93.31	FALSE	-1.2	-0.18
2026-09-18	320	6.91	PUT	79	709	92.49	FALSE	-1.49	-0.18
2026-09-18	330	8.78	PUT	93	705	92.39	FALSE	-1.09	-0.11
2026-09-18	340	11	PUT	79	1126	92.32	FALSE	-1.05	-0.09
2026-09-18	350	13.25	PUT	103	858	91.96	FALSE	-0.78	-0.06
2026-09-18	360	15.08	PUT	86	303	91.54	FALSE	-1.17	-0.07
2026-09-18	370	17.65	PUT	605	421	91.39	FALSE	-1.55	-0.08
2026-09-18	380	20.6	PUT	61	279	91.13	FALSE	-1.44	-0.07
2026-09-18	390	23.35	PUT	104	2978	90.56	FALSE	-2.05	-0.08
2026-09-18	400	26.93	PUT	324	1265	90.04	FALSE	-1.67	-0.06
2026-09-18	410	29.45	PUT	15	813	90.17	FALSE	-2.38	-0.07
2026-09-18	420	33.32	PUT	28	1874	89.89	FALSE	-2.48	-0.07
2026-09-18	430	40.2	PUT	38	216	90.01	FALSE	-0.05	-0
2026-09-18	440	43.85	PUT	26	238	90.25	FALSE	-1.67	-0.04
2026-09-18	450	45.2	PUT	81	1254	89.05	FALSE	-4	-0.08
2026-09-18	460	50.15	PUT	43	3239	89.34	FALSE	-4.7	-0.09
2026-09-18	470	61.15	PUT	36	70	90.05	TRUE	1.64	0.03
2026-09-18	480	63.32	PUT	94	216	90.3	TRUE	-1.88	-0.03
2026-09-18	490	67.1	PUT	26	83	90.3	TRUE	-5.35	-0.07
2026-09-18	500	72.14	PUT	1	128	90	TRUE	-5.48	-0.07
2026-09-18	510	0	PUT	0	2	89.83	TRUE	0	0
2026-09-18	520	0	PUT	0	15	89.73	TRUE	0	0
2026-09-18	530	0	PUT	0	13	90.21	TRUE	0	0
2026-09-18	540	0	PUT	0	0	89.67	TRUE	0	0
2026-09-18	550	114	PUT	0	2	89.88	TRUE	0	0
2026-09-18	560	0	PUT	0	17	89.96	TRUE	0	0
2026-09-18	570	118.9	PUT	1	8	89.6	TRUE	118.9	0
2026-09-18	580	0	PUT	0	3	89.79	TRUE	0	0
2026-09-18	590	150.9	PUT	0	7	90.08	TRUE	0	0
2026-09-18	600	0	PUT	0	16	89.18	TRUE	0	0
2026-09-18	610	0	PUT	0	15	89.47	TRUE	0	0
2026-09-18	620	167.8	PUT	0	30	89.68	TRUE	0	0
2026-09-18	630	0	PUT	0	3	89.64	TRUE	0	0
2026-09-18	640	0	PUT	0	5	89.29	TRUE	0	0
2026-09-18	650	0	PUT	0	3	90.55	TRUE	0	0
2026-09-18	660	0	PUT	0	12	90.36	TRUE	0	0
2026-09-18	670	0	PUT	0	9	89.99	TRUE	0	0
2026-09-18	680	240	PUT	0	6	89.97	TRUE	0	0
2026-09-18	690	0	PUT	0	9	90.62	TRUE	0	0
2026-09-18	700	248.1	PUT	0	20	90.58	TRUE	0	0
2026-10-16	60	0	CALL	0	3	204.93	TRUE	0	0
2026-10-16	65	0	CALL	0	6	197.94	TRUE	0	0
2026-10-16	70	0	CALL	0	1	187.13	TRUE	0	0
2026-10-16	75	0	CALL	0	2	180.24	TRUE	0	0
2026-10-16	80	0	CALL	0	2	178.7	TRUE	0	0
2026-10-16	85	0	CALL	0	19	172.46	TRUE	0	0
2026-10-16	90	0	CALL	0	2	166.57	TRUE	0	0
2026-10-16	95	0	CALL	0	3	160.99	TRUE	0	0
2026-10-16	100	0	CALL	0	6	156.5	TRUE	0	0
2026-10-16	105	353	CALL	0	1	154.41	TRUE	0	0
2026-10-16	110	0	CALL	0	13	148.07	TRUE	0	0
2026-10-16	115	0	CALL	0	12	144.8	TRUE	0	0
2026-10-16	120	0	CALL	0	21	142.24	TRUE	0	0
2026-10-16	125	0	CALL	0	26	139.68	TRUE	0	0
2026-10-16	130	350.15	CALL	2	63	135.46	TRUE	350.15	0
2026-10-16	135	0	CALL	0	28	131.4	TRUE	0	0
2026-10-16	140	0	CALL	0	29	129.1	TRUE	0	0
2026-10-16	145	0	CALL	0	31	126.31	TRUE	0	0
2026-10-16	150	0	CALL	0	12	124.95	TRUE	0	0
2026-10-16	155	0	CALL	0	37	121.35	TRUE	0	0
2026-10-16	160	0	CALL	0	24	119.96	TRUE	0	0
2026-10-16	165	0	CALL	0	21	117.33	TRUE	0	0
2026-10-16	170	0	CALL	0	54	114.76	TRUE	0	0
2026-10-16	175	274.61	CALL	0	54	113.63	TRUE	0	0
2026-10-16	180	0	CALL	0	85	111.75	TRUE	0	0
2026-10-16	185	0	CALL	0	42	110.45	TRUE	0	0
2026-10-16	190	0	CALL	0	47	109.08	TRUE	0	0
2026-10-16	195	0	CALL	0	118	107.64	TRUE	0	0
2026-10-16	200	0	CALL	0	139	106.39	TRUE	0	0
2026-10-16	210	0	CALL	0	293	103.27	TRUE	0	0
2026-10-16	220	0	CALL	0	153	100.79	TRUE	0	0
2026-10-16	230	249	CALL	0	96	98.42	TRUE	0	0
2026-10-16	240	0	CALL	0	135	97.11	TRUE	0	0
2026-10-16	250	236	CALL	1	162	96.11	TRUE	236	0
2026-10-16	260	0	CALL	0	66	95.59	TRUE	0	0
2026-10-16	270	0	CALL	0	83	94.13	TRUE	0	0
2026-10-16	280	202.5	CALL	0	299	92.74	TRUE	0	0
2026-10-16	290	0	CALL	0	53	92.49	TRUE	0	0
2026-10-16	300	184	CALL	1	190	91.84	TRUE	-1	-0.01
2026-10-16	310	0	CALL	0	159	91.19	TRUE	0	0
2026-10-16	320	171.3	CALL	0	189	90.76	TRUE	0	0
2026-10-16	330	0	CALL	0	36	89.95	TRUE	0	0
2026-10-16	340	143.93	CALL	0	71	90.27	TRUE	0	0
2026-10-16	350	0	CALL	0	187	89.39	TRUE	0	0
2026-10-16	360	0	CALL	0	82	89.32	TRUE	0	0
2026-10-16	370	133.5	CALL	0	47	89.55	TRUE	0	0
2026-10-16	380	127.22	CALL	0	81	89.24	TRUE	0	0
2026-10-16	390	124.1	CALL	1	147	88.77	TRUE	5.1	0.04
2026-10-16	400	110.14	CALL	0	220	89.07	TRUE	0	0
2026-10-16	410	115.3	CALL	1	182	88.96	TRUE	5.3	0.05
2026-10-16	420	106.2	CALL	2	112	88.46	TRUE	5.55	0.06
2026-10-16	430	92.73	CALL	0	246	88.31	TRUE	0	0
2026-10-16	440	87.7	CALL	1	160	88.66	TRUE	-5	-0.05
2026-10-16	450	88.98	CALL	47	288	88.49	TRUE	3	0.03
2026-10-16	460	73.65	CALL	111	369	88.32	TRUE	-9.5	-0.11
2026-10-16	470	74.72	CALL	117	114	88.24	FALSE	-3.78	-0.05
2026-10-16	480	73.27	CALL	55	99	88.32	FALSE	-1.47	-0.02
2026-10-16	490	69.65	CALL	32	58	88.28	FALSE	-0.35	-0.01
2026-10-16	500	57.85	CALL	83	401	88.28	FALSE	-6.38	-0.1
2026-10-16	510	57.57	CALL	132	61	88.05	FALSE	-2.72	-0.05
2026-10-16	520	60.02	CALL	6	138	87.74	FALSE	1.52	0.03
2026-10-16	530	55.14	CALL	19	131	87.75	FALSE	-0.98	-0.02
2026-10-16	540	56	CALL	21	86	87.98	FALSE	14.3	0.34
2026-10-16	550	45	CALL	153	207	87.95	FALSE	-5.05	-0.1
2026-10-16	560	45	CALL	1	70	88.11	FALSE	7.32	0.19
2026-10-16	570	41.55	CALL	2	16	87.86	FALSE	6.06	0.17
2026-10-16	580	38.2	CALL	313	155	88.34	FALSE	-2.48	-0.06
2026-10-16	590	35.7	CALL	2	11	88.07	FALSE	35.7	0
2026-10-16	600	33.92	CALL	31	179	88.15	FALSE	-3.43	-0.09
2026-10-16	610	37.9	CALL	4	31	88.11	FALSE	37.9	0
2026-10-16	620	30.17	CALL	17	34	88.41	FALSE	-1.73	-0.05
2026-10-16	630	30.51	CALL	0	26	88.42	FALSE	0	0
2026-10-16	640	26.69	CALL	3	60	88.58	FALSE	-2.06	-0.07
2026-10-16	650	30.27	CALL	1	58	88.53	FALSE	3.17	0.12
2026-10-16	660	26.75	CALL	12	22	88.1	FALSE	6.75	0.34
2026-10-16	670	25.65	CALL	3	47	88.47	FALSE	25.65	0
2026-10-16	680	23.95	CALL	10	26	88.36	FALSE	5.95	0.33
2026-10-16	690	21.3	CALL	0	44	88.79	FALSE	0	0
2026-10-16	700	21.1	CALL	17	1290	88.91	FALSE	1.1	0.06
2026-10-16	60	0	PUT	0	0	223.35	FALSE	0	0
2026-10-16	65	0.03	PUT	234	41	154.86	FALSE	0	0
2026-10-16	70	0	PUT	0	1	206.29	FALSE	0	0
2026-10-16	75	0	PUT	0	3	198.67	FALSE	0	0
2026-10-16	80	0	PUT	0	11	191.6	FALSE	0	0
2026-10-16	85	0	PUT	0	11	185.13	FALSE	0	0
2026-10-16	90	0	PUT	0	0	178.94	FALSE	0	0
2026-10-16	95	0	PUT	0	1	173.24	FALSE	0	0
2026-10-16	100	0	PUT	0	20	167.85	FALSE	0	0
2026-10-16	105	0	PUT	0	9	162.75	FALSE	0	0
2026-10-16	110	0.09	PUT	633	102	117.12	FALSE	-0.05	-0.36
2026-10-16	115	0	PUT	0	86	153.51	FALSE	0	0
2026-10-16	120	0	PUT	0	34	149.09	FALSE	0	0
2026-10-16	125	0	PUT	0	353	144.97	FALSE	0	0
2026-10-16	130	0.57	PUT	0	51	141.21	FALSE	0	0
2026-10-16	135	0.58	PUT	0	28	137.6	FALSE	0	0
2026-10-16	140	0	PUT	0	30	129.43	FALSE	0	0
2026-10-16	145	0	PUT	0	21	127.78	FALSE	0	0
2026-10-16	150	0	PUT	0	52	121.59	FALSE	0	0
2026-10-16	155	0	PUT	0	30	124.26	FALSE	0	0
2026-10-16	160	0	PUT	0	42	115.63	FALSE	0	0
2026-10-16	165	0	PUT	0	69	109.41	FALSE	0	0
2026-10-16	170	0	PUT	0	54	113.81	FALSE	0	0
2026-10-16	175	0	PUT	0	51	112.07	FALSE	0	0
2026-10-16	180	0	PUT	0	78	110.57	FALSE	0	0
2026-10-16	185	0	PUT	0	31	108.27	FALSE	0	0
2026-10-16	190	1.4	PUT	0	37	102.16	FALSE	0	0
2026-10-16	195	1.44	PUT	0	230	104.24	FALSE	0	0
2026-10-16	200	0.94	PUT	88	867	104.67	FALSE	-0.28	-0.23
2026-10-16	210	1.76	PUT	0	124	100.33	FALSE	0	0
2026-10-16	220	2.3	PUT	0	244	97.4	FALSE	0	0
2026-10-16	230	0	PUT	0	131	95.42	FALSE	0	0
2026-10-16	240	3.35	PUT	0	189	94.48	FALSE	0	0
2026-10-16	250	2.9	PUT	1	234	89.68	FALSE	2.9	0
2026-10-16	260	4.5	PUT	7	538	91.05	FALSE	-0.6	-0.12
2026-10-16	270	6.1	PUT	2	180	91.2	FALSE	-0.1	-0.02
2026-10-16	280	6	PUT	6	90	89.57	FALSE	-1.42	-0.19
2026-10-16	290	7.6	PUT	8	58	89.25	FALSE	-0.97	-0.11
2026-10-16	300	9	PUT	21	244	88.26	FALSE	-1.5	-0.14
2026-10-16	310	10.66	PUT	56	397	87.86	FALSE	-1.14	-0.1
2026-10-16	320	13.69	PUT	0	357	88.35	FALSE	0	0
2026-10-16	330	15.48	PUT	2	749	87.43	FALSE	-0.57	-0.04
2026-10-16	340	17.3	PUT	35	439	87.57	FALSE	-1.23	-0.07
2026-10-16	350	19.62	PUT	18	414	87.69	FALSE	-1.58	-0.07
2026-10-16	360	21.85	PUT	13	379	86.83	FALSE	-2.15	-0.09
2026-10-16	370	25.41	PUT	885	248	87.05	FALSE	-1.89	-0.07
2026-10-16	380	30.17	PUT	34	258	86.92	FALSE	-0.88	-0.03
2026-10-16	390	32.8	PUT	7	74	86.91	FALSE	-1.6	-0.05
2026-10-16	400	36.79	PUT	12	166	86.6	FALSE	-1.81	-0.05
2026-10-16	410	39.52	PUT	1	79	86.69	FALSE	-3.03	-0.07
2026-10-16	420	43.89	PUT	11	136	86.54	FALSE	-3.11	-0.07
2026-10-16	430	46.9	PUT	1	74	86.71	FALSE	-6.65	-0.12
2026-10-16	440	55.02	PUT	19	65	86.48	FALSE	-1.21	-0.02
2026-10-16	450	57	PUT	7	72	86.51	FALSE	-5.54	-0.09
2026-10-16	460	65.25	PUT	8	77	86.41	FALSE	-2.46	-0.04
2026-10-16	470	70.8	PUT	2	34	86.44	TRUE	-2	-0.03
2026-10-16	480	73.4	PUT	14	35	86.01	TRUE	-5.05	-0.06
2026-10-16	490	79	PUT	13	8	86.34	TRUE	-9.95	-0.11
2026-10-16	500	89.59	PUT	0	42	86.12	TRUE	0	0
2026-10-16	510	0	PUT	0	216	86.03	TRUE	0	0
2026-10-16	520	103.37	PUT	0	6	86.26	TRUE	0	0
2026-10-16	530	110.04	PUT	0	1	86.06	TRUE	0	0
2026-10-16	540	0	PUT	0	11	86.2	TRUE	0	0
2026-10-16	550	123.84	PUT	0	11	86.26	TRUE	0	0
2026-10-16	560	0	PUT	0	2	86.22	TRUE	0	0
2026-10-16	570	0	PUT	0	4	86.31	TRUE	0	0
2026-10-16	580	146.03	PUT	0	1	86.25	TRUE	0	0
2026-10-16	590	0	PUT	0	85	86.24	TRUE	0	0
2026-10-16	600	161.01	PUT	2	3	86.29	TRUE	161.01	0
2026-10-16	610	0	PUT	0	36	86.53	TRUE	0	0
2026-10-16	620	0	PUT	0	1	86.18	TRUE	0	0
2026-10-16	630	0	PUT	0	1	86.12	TRUE	0	0
2026-10-16	640	0	PUT	0	1	86.14	TRUE	0	0
2026-10-16	650	0	PUT	0	1	86.39	TRUE	0	0
2026-10-16	660	209.7	PUT	0	10	86.91	TRUE	0	0
2026-10-16	670	0	PUT	0	1	86.99	TRUE	0	0
2026-10-16	680	0	PUT	0	3	86.6	TRUE	0	0
2026-10-16	690	0	PUT	0	4	86.53	TRUE	0	0
2026-10-16	700	0	PUT	0	8	86.52	TRUE	0	0
2026-11-20	70	0	CALL	0	1	155.12	TRUE	0	0
2026-11-20	75	0	CALL	0	1	149.78	TRUE	0	0
2026-11-20	80	0	CALL	0	2	147.08	TRUE	0	0
2026-11-20	85	373.6	CALL	0	1	138.41	TRUE	0	0
2026-11-20	90	0	CALL	0	1	133.95	TRUE	0	0
2026-11-20	95	0	CALL	0	2	131.87	TRUE	0	0
2026-11-20	100	0	CALL	0	3	126.35	TRUE	0	0
2026-11-20	105	0	CALL	0	1	123.12	TRUE	0	0
2026-11-20	110	0	CALL	0	3	119.99	TRUE	0	0
2026-11-20	115	0	CALL	0	5	118.74	TRUE	0	0
2026-11-20	120	0	CALL	0	7	116.79	TRUE	0	0
2026-11-20	125	0	CALL	0	5	113.85	TRUE	0	0
2026-11-20	130	0	CALL	0	2	110.52	TRUE	0	0
2026-11-20	135	328	CALL	0	7	110.01	TRUE	0	0
2026-11-20	140	0	CALL	0	36	107.28	TRUE	0	0
2026-11-20	145	0	CALL	0	7	107.25	TRUE	0	0
2026-11-20	150	0	CALL	0	8	105.6	TRUE	0	0
2026-11-20	155	0	CALL	0	10	105.14	TRUE	0	0
2026-11-20	160	0	CALL	0	74	102.81	TRUE	0	0
2026-11-20	165	0	CALL	0	12	102.9	TRUE	0	0
2026-11-20	170	0	CALL	0	32	100.59	TRUE	0	0
2026-11-20	175	0	CALL	0	9	100.15	TRUE	0	0
2026-11-20	180	0	CALL	0	23	98.92	TRUE	0	0
2026-11-20	185	0	CALL	0	14	98.96	TRUE	0	0
2026-11-20	190	0	CALL	0	32	97.4	TRUE	0	0
2026-11-20	195	0	CALL	0	22	96.97	TRUE	0	0
2026-11-20	200	0	CALL	0	113	96.1	TRUE	0	0
2026-11-20	210	268.18	CALL	1	49	94.92	TRUE	268.18	0
2026-11-20	220	0	CALL	0	138	93.79	TRUE	0	0
2026-11-20	230	0	CALL	0	99	92.39	TRUE	0	0
2026-11-20	240	0	CALL	0	147	91.58	TRUE	0	0
2026-11-20	250	0	CALL	0	112	90.7	TRUE	0	0
2026-11-20	260	0	CALL	0	72	90.17	TRUE	0	0
2026-11-20	270	211.8	CALL	38	53	89.88	TRUE	211.8	0
2026-11-20	280	203.79	CALL	24	83	88.94	TRUE	-3.07	-0.01
2026-11-20	290	0	CALL	0	12	88.68	TRUE	0	0
2026-11-20	300	0	CALL	0	101	88.33	TRUE	0	0
2026-11-20	310	0	CALL	0	171	87.82	TRUE	0	0
2026-11-20	320	164.45	CALL	0	69	87.6	TRUE	0	0
2026-11-20	330	164.25	CALL	1	65	87.5	TRUE	164.25	0
2026-11-20	340	0	CALL	0	24	87.33	TRUE	0	0
2026-11-20	350	0	CALL	0	87	86.61	TRUE	0	0
2026-11-20	360	131.95	CALL	0	43	86.89	TRUE	0	0
2026-11-20	370	0	CALL	0	104	87.05	TRUE	0	0
2026-11-20	380	145.23	CALL	1	73	86.48	TRUE	145.23	0
2026-11-20	390	130.6	CALL	0	113	86.53	TRUE	0	0
2026-11-20	400	120.03	CALL	12	82	86.48	TRUE	9.03	0.08
2026-11-20	410	121.45	CALL	12	50	85.88	TRUE	121.45	0
2026-11-20	420	115.67	CALL	2	62	86.14	TRUE	15.59	0.16
2026-11-20	430	105	CALL	8	121	86.28	TRUE	-3.88	-0.04
2026-11-20	440	100	CALL	1	105	86.25	TRUE	-5	-0.05
2026-11-20	450	99.6	CALL	14	114	86.19	TRUE	-0.4	-0
2026-11-20	460	92.45	CALL	5	57	86.13	TRUE	-4.68	-0.05
2026-11-20	470	91.83	CALL	12	122	85.93	FALSE	1.48	0.02
2026-11-20	480	88.1	CALL	24	80	85.77	FALSE	1.13	0.01
2026-11-20	490	83.14	CALL	0	30	85.93	FALSE	0	0
2026-11-20	500	79.6	CALL	32	239	85.84	FALSE	0.4	0.01
2026-11-20	510	74.65	CALL	13	83	85.8	FALSE	-1.25	-0.02
2026-11-20	520	72.63	CALL	3	42	85.71	FALSE	0.65	0.01
2026-11-20	530	68.65	CALL	0	27	85.79	FALSE	0	0
2026-11-20	540	72.12	CALL	2	39	85.58	FALSE	10.65	0.17
2026-11-20	550	63	CALL	537	1101	86	FALSE	0.35	0.01
2026-11-20	560	0	CALL	0	39	85.85	FALSE	0	0
2026-11-20	570	58.63	CALL	1	10	85.72	FALSE	1.63	0.03
2026-11-20	580	0	CALL	0	23	85.81	FALSE	0	0
2026-11-20	590	54.75	CALL	2	54	85.88	FALSE	2.15	0.04
2026-11-20	600	48	CALL	17	51	85.96	FALSE	-0.8	-0.02
2026-11-20	610	47	CALL	0	26	85.75	FALSE	0	0
2026-11-20	620	45.78	CALL	0	44	85.78	FALSE	0	0
2026-11-20	630	42.84	CALL	2	118	86.01	FALSE	-1.29	-0.03
2026-11-20	640	0	CALL	0	82	85.78	FALSE	0	0
2026-11-20	650	38.65	CALL	0	58	86	FALSE	0	0
2026-11-20	660	39.4	CALL	12	12	86.14	FALSE	39.4	0
2026-11-20	670	0	CALL	0	91	86.33	FALSE	0	0
2026-11-20	680	34.94	CALL	12	72	86.24	FALSE	1.09	0.03
2026-11-20	690	34.35	CALL	10	78	86.08	FALSE	1.95	0.06
2026-11-20	700	30.26	CALL	29	806	86.48	FALSE	-0.74	-0.02
2026-11-20	70	0	PUT	0	1	169.64	FALSE	0	0
2026-11-20	75	0	PUT	0	0	163.51	FALSE	0	0
2026-11-20	80	0	PUT	0	7	157.81	FALSE	0	0
2026-11-20	85	0	PUT	0	3	153.12	FALSE	0	0
2026-11-20	90	0	PUT	0	15	136.3	FALSE	0	0
2026-11-20	95	0	PUT	0	1	143	FALSE	0	0
2026-11-20	100	0	PUT	0	40	138.75	FALSE	0	0
2026-11-20	105	0	PUT	0	18	134.73	FALSE	0	0
2026-11-20	110	0	PUT	0	16	130.9	FALSE	0	0
2026-11-20	115	0.33	PUT	0	29	127.41	FALSE	0	0
2026-11-20	120	0	PUT	0	37	123.76	FALSE	0	0
2026-11-20	125	0	PUT	0	20	114.69	FALSE	0	0
2026-11-20	130	0	PUT	0	278	114.75	FALSE	0	0
2026-11-20	135	0.6	PUT	0	33	95.12	FALSE	0	0
2026-11-20	140	0	PUT	0	53	112.21	FALSE	0	0
2026-11-20	145	0	PUT	0	7	109.77	FALSE	0	0
2026-11-20	150	1	PUT	0	102	105.6	FALSE	0	0
2026-11-20	155	0	PUT	0	8	107.41	FALSE	0	0
2026-11-20	160	0	PUT	0	71	103.16	FALSE	0	0
2026-11-20	165	0	PUT	0	19	105.68	FALSE	0	0
2026-11-20	170	1.5	PUT	1	54	98.51	FALSE	1.5	0
2026-11-20	175	0	PUT	0	72	92.34	FALSE	0	0
2026-11-20	180	1.75	PUT	0	65	92.71	FALSE	0	0
2026-11-20	185	0	PUT	0	42	100.44	FALSE	0	0
2026-11-20	190	2.5	PUT	0	333	95.92	FALSE	0	0
2026-11-20	195	2.3	PUT	10	33	93.63	FALSE	2.3	0
2026-11-20	200	2.96	PUT	1	61	93.22	FALSE	0.66	0.29
2026-11-20	210	3.19	PUT	1	184	92.08	FALSE	3.19	0
2026-11-20	220	4.6	PUT	0	98	92.37	FALSE	0	0
2026-11-20	230	0	PUT	0	81	90.33	FALSE	0	0
2026-11-20	240	5.77	PUT	1	167	88.41	FALSE	5.77	0
2026-11-20	250	6.38	PUT	2	242	88.15	FALSE	-1.57	-0.2
2026-11-20	260	8.65	PUT	1	83	87.77	FALSE	-0.53	-0.06
2026-11-20	270	9.45	PUT	3	1346	87.81	FALSE	-1.45	-0.13
2026-11-20	280	11.55	PUT	1	329	87.24	FALSE	-1.03	-0.08
2026-11-20	290	14.55	PUT	0	209	87.35	FALSE	0	0
2026-11-20	300	14.7	PUT	9	183	86.42	FALSE	-2	-0.12
2026-11-20	310	0	PUT	0	137	85.96	FALSE	0	0
2026-11-20	320	20.41	PUT	11	19	85.91	FALSE	-1.24	-0.06
2026-11-20	330	22.04	PUT	19	175	85.63	FALSE	22.04	0
2026-11-20	340	25.38	PUT	26	23	85.87	FALSE	-3.74	-0.13
2026-11-20	350	27.42	PUT	34	93	85.62	FALSE	-3.13	-0.1
2026-11-20	360	32.25	PUT	10	125	84.84	FALSE	32.25	0
2026-11-20	370	35.85	PUT	10	129	84.72	FALSE	35.85	0
2026-11-20	380	39.69	PUT	15	178	84.93	FALSE	-1.21	-0.03
2026-11-20	390	43	PUT	5	77	84.91	FALSE	43	0
2026-11-20	400	47.39	PUT	2	215	84.81	FALSE	-4.61	-0.09
2026-11-20	410	52.5	PUT	0	50	84.56	FALSE	0	0
2026-11-20	420	55.03	PUT	1	84	84.72	FALSE	-3.17	-0.05
2026-11-20	430	62.83	PUT	0	43	84.76	FALSE	0	0
2026-11-20	440	68.35	PUT	0	17	84.53	FALSE	0	0
2026-11-20	450	72.15	PUT	12	47	84.47	FALSE	-6.22	-0.08
2026-11-20	460	78	PUT	0	38	84.63	FALSE	0	0
2026-11-20	470	83.05	PUT	6	116	84.57	TRUE	-1.6	-0.02
2026-11-20	480	87.1	PUT	15	30	84.61	TRUE	-3.7	-0.04
2026-11-20	490	0	PUT	0	4	84.52	TRUE	0	0
2026-11-20	500	98.73	PUT	6	24	84.33	TRUE	-3.12	-0.03
2026-11-20	510	0	PUT	0	9	84.54	TRUE	0	0
2026-11-20	520	0	PUT	0	0	84.67	TRUE	0	0
2026-11-20	530	0	PUT	0	0	84.51	TRUE	0	0
2026-11-20	540	0	PUT	0	6	84.49	TRUE	0	0
2026-11-20	550	139.78	PUT	0	4	84.33	TRUE	0	0
2026-11-20	560	0	PUT	0	8	84.35	TRUE	0	0
2026-11-20	570	0	PUT	0	1	84.48	TRUE	0	0
2026-11-20	580	0	PUT	0	1	84.3	TRUE	0	0
2026-11-20	590	0	PUT	0	1	84.33	TRUE	0	0
2026-11-20	600	0	PUT	0	0	84.58	TRUE	0	0
2026-11-20	610	0	PUT	0	1	84.49	TRUE	0	0
2026-11-20	620	0	PUT	0	1	84.6	TRUE	0	0
2026-11-20	630	0	PUT	0	1	84.5	TRUE	0	0
2026-11-20	640	0	PUT	0	0	84.65	TRUE	0	0
2026-11-20	650	0	PUT	0	0	84.44	TRUE	0	0
2026-11-20	660	0	PUT	0	1	84.51	TRUE	0	0
2026-11-20	670	0	PUT	0	1	84.36	TRUE	0	0
2026-11-20	680	0	PUT	0	0	84.78	TRUE	0	0
2026-11-20	690	0	PUT	0	1	84.5	TRUE	0	0
2026-11-20	700	249.25	PUT	298	10	84.52	TRUE	-4	-0.02
2026-12-18	35	0	CALL	0	0	184.27	TRUE	0	0
2026-12-18	40	0	CALL	0	0	173.81	TRUE	0	0
2026-12-18	45	0	CALL	0	2	165.88	TRUE	0	0
2026-12-18	50	0	CALL	0	46	162.89	TRUE	0	0
2026-12-18	55	415.08	CALL	1	50	153.2	TRUE	415.08	0
2026-12-18	60	0	CALL	0	54	148.05	TRUE	0	0
2026-12-18	65	0	CALL	0	100	143.2	TRUE	0	0
2026-12-18	70	0	CALL	0	130	140.88	TRUE	0	0
2026-12-18	75	392.7	CALL	1	123	133.57	TRUE	392.7	0
2026-12-18	80	0	CALL	0	130	133.42	TRUE	0	0
2026-12-18	85	0	CALL	0	73	130.47	TRUE	0	0
2026-12-18	90	0	CALL	0	102	129.56	TRUE	0	0
2026-12-18	95	0	CALL	0	158	126.57	TRUE	0	0
2026-12-18	100	375	CALL	1	522	122.39	TRUE	10	0.03
2026-12-18	105	368.48	CALL	1	91	120.07	TRUE	368.48	0
2026-12-18	110	0	CALL	0	823	119.22	TRUE	0	0
2026-12-18	115	0	CALL	0	311	116.84	TRUE	0	0
2026-12-18	120	0	CALL	0	447	115.13	TRUE	0	0
2026-12-18	125	0	CALL	0	337	112.22	TRUE	0	0
2026-12-18	130	349.24	CALL	1	238	111.07	TRUE	349.24	0
2026-12-18	135	0	CALL	0	365	110.07	TRUE	0	0
2026-12-18	140	336.1	CALL	0	141	108.26	TRUE	0	0
2026-12-18	145	0	CALL	0	996	106.68	TRUE	0	0
2026-12-18	150	0	CALL	0	425	104.87	TRUE	0	0
2026-12-18	155	320.05	CALL	0	157	103.84	TRUE	0	0
2026-12-18	160	302.1	CALL	0	1322	103.07	TRUE	0	0
2026-12-18	165	0	CALL	0	416	102.2	TRUE	0	0
2026-12-18	170	0	CALL	0	251	101.84	TRUE	0	0
2026-12-18	175	0	CALL	0	141	100.07	TRUE	0	0
2026-12-18	180	270.95	CALL	0	502	99.78	TRUE	0	0
2026-12-18	185	0	CALL	0	977	99.1	TRUE	0	0
2026-12-18	190	0	CALL	0	330	97.63	TRUE	0	0
2026-12-18	195	0	CALL	0	280	96.71	TRUE	0	0
2026-12-18	200	0	CALL	0	1084	96.25	TRUE	0	0
2026-12-18	210	0	CALL	0	192	95.3	TRUE	0	0
2026-12-18	220	0	CALL	0	221	93.75	TRUE	0	0
2026-12-18	230	0	CALL	0	298	92.95	TRUE	0	0
2026-12-18	240	0	CALL	0	1046	92.4	TRUE	0	0
2026-12-18	250	234.51	CALL	0	152	91.13	TRUE	0	0
2026-12-18	260	228.47	CALL	0	665	90.92	TRUE	0	0
2026-12-18	270	0	CALL	0	175	90.38	TRUE	0	0
2026-12-18	280	217	CALL	4	265	90.02	TRUE	3.9	0.02
2026-12-18	290	191.38	CALL	0	64	89.48	TRUE	0	0
2026-12-18	300	183.96	CALL	0	359	88.88	TRUE	0	0
2026-12-18	310	194.69	CALL	1	62	88.73	TRUE	194.69	0
2026-12-18	320	187.7	CALL	5	231	88.47	TRUE	12.7	0.07
2026-12-18	330	0	CALL	0	70	88.13	TRUE	0	0
2026-12-18	340	167.25	CALL	0	234	88.01	TRUE	0	0
2026-12-18	350	165	CALL	0	483	88.11	TRUE	0	0
2026-12-18	360	158.33	CALL	0	187	88.02	TRUE	0	0
2026-12-18	370	155.65	CALL	1	95	87.65	TRUE	3.48	0.02
2026-12-18	380	0	CALL	0	366	87.9	TRUE	0	0
2026-12-18	390	140.4	CALL	0	232	87.68	TRUE	0	0
2026-12-18	400	134.95	CALL	1	363	87.04	TRUE	0.95	0.01
2026-12-18	410	140.35	CALL	1	45	87.13	TRUE	140.35	0
2026-12-18	420	126.05	CALL	3	237	87.27	TRUE	1.25	0.01
2026-12-18	430	101.19	CALL	0	153	87.47	TRUE	0	0
2026-12-18	440	117.2	CALL	7	143	87.36	TRUE	2.8	0.02
2026-12-18	450	111.83	CALL	1	216	87.16	TRUE	-0.78	-0.01
2026-12-18	460	100.93	CALL	11	203	87.26	TRUE	-7.31	-0.07
2026-12-18	470	105.05	CALL	7	73	87.01	FALSE	3.05	0.03
2026-12-18	480	106.25	CALL	1	101	87.19	FALSE	8.55	0.09
2026-12-18	490	93	CALL	14	65	87.17	FALSE	-4.35	-0.04
2026-12-18	500	91.51	CALL	40	473	86.64	FALSE	1.77	0.02
2026-12-18	510	93.82	CALL	13	84	86.84	FALSE	7.53	0.09
2026-12-18	520	78.25	CALL	6	113	86.65	FALSE	78.25	0
2026-12-18	530	81.02	CALL	0	74	86.8	FALSE	0	0
2026-12-18	540	81.6	CALL	3	97	87.01	FALSE	2.68	0.03
2026-12-18	550	68.78	CALL	12	229	86.75	FALSE	-5.27	-0.07
2026-12-18	560	75.5	CALL	3	60	86.82	FALSE	1.43	0.02
2026-12-18	570	68.8	CALL	0	71	86.88	FALSE	0	0
2026-12-18	580	0	CALL	0	63	86.91	FALSE	0	0
2026-12-18	590	0	CALL	0	53	86.92	FALSE	0	0
2026-12-18	600	62.15	CALL	3	306	86.88	FALSE	7.63	0.14
2026-12-18	610	64.28	CALL	1	46	86.71	FALSE	13.45	0.26
2026-12-18	620	0	CALL	0	63	86.87	FALSE	0	0
2026-12-18	630	47.25	CALL	0	73	86.74	FALSE	0	0
2026-12-18	640	51.75	CALL	2	41	86.5	FALSE	6.45	0.14
2026-12-18	650	53.85	CALL	1	177	87.02	FALSE	3.16	0.06
2026-12-18	660	0	CALL	0	69	86.89	FALSE	0	0
2026-12-18	670	48.8	CALL	3	48	87.08	FALSE	48.8	0
2026-12-18	680	46.9	CALL	6	112	87.15	FALSE	46.9	0
2026-12-18	690	41.1	CALL	15	91	87.16	FALSE	41.1	0
2026-12-18	700	41.75	CALL	27	533	87.23	FALSE	0.5	0.01
2026-12-18	35	0	PUT	0	162	210.11	FALSE	0	0
2026-12-18	40	0	PUT	0	90	172.1	FALSE	0	0
2026-12-18	45	0.1	PUT	0	60	140.45	FALSE	0	0
2026-12-18	50	0	PUT	0	107	149.72	FALSE	0	0
2026-12-18	55	0	PUT	0	816	155.8	FALSE	0	0
2026-12-18	60	0.09	PUT	0	67	164.88	FALSE	0	0
2026-12-18	65	0	PUT	0	83	159.24	FALSE	0	0
2026-12-18	70	0	PUT	0	222	130.33	FALSE	0	0
2026-12-18	75	0	PUT	0	251	147.19	FALSE	0	0
2026-12-18	80	0.2	PUT	0	378	125.23	FALSE	0	0
2026-12-18	85	0	PUT	0	1158	137.81	FALSE	0	0
2026-12-18	90	0	PUT	0	2484	123.54	FALSE	0	0
2026-12-18	95	0	PUT	0	2483	108.09	FALSE	0	0
2026-12-18	100	0.45	PUT	2	5125	112.86	FALSE	-0.08	-0.15
2026-12-18	105	0.35	PUT	2	1896	114.17	FALSE	-0.13	-0.27
2026-12-18	110	0.65	PUT	0	1301	111.66	FALSE	0	0
2026-12-18	115	0.61	PUT	26	877	104.56	FALSE	-0.04	-0.06
2026-12-18	120	0.68	PUT	26	1803	106.79	FALSE	0.68	0
2026-12-18	125	0.9	PUT	0	953	100.59	FALSE	0	0
2026-12-18	130	1.09	PUT	0	1095	104.68	FALSE	0	0
2026-12-18	135	0	PUT	0	3681	100.52	FALSE	0	0
2026-12-18	140	1.31	PUT	0	249	102.03	FALSE	0	0
2026-12-18	145	1.5	PUT	0	218	100.36	FALSE	0	0
2026-12-18	150	1.71	PUT	0	121	96.24	FALSE	0	0
2026-12-18	155	1.43	PUT	58	97	97.11	FALSE	-1.31	-0.48
2026-12-18	160	2.31	PUT	0	1163	99.59	FALSE	0	0
2026-12-18	165	0	PUT	0	277	95.72	FALSE	0	0
2026-12-18	170	0	PUT	0	560	94.82	FALSE	0	0
2026-12-18	175	0	PUT	0	567	94.9	FALSE	0	0
2026-12-18	180	0	PUT	0	307	94.89	FALSE	0	0
2026-12-18	185	3.67	PUT	0	496	93	FALSE	0	0
2026-12-18	190	0	PUT	0	1281	93.11	FALSE	0	0
2026-12-18	195	0	PUT	0	34	92.27	FALSE	0	0
2026-12-18	200	4.93	PUT	0	945	90.95	FALSE	0	0
2026-12-18	210	6.17	PUT	0	98	92.66	FALSE	0	0
2026-12-18	220	8.5	PUT	2	1181	89.87	FALSE	1	0.13
2026-12-18	230	7.5	PUT	2	1110	89.37	FALSE	-0.75	-0.09
2026-12-18	240	10.25	PUT	1	597	88.67	FALSE	0.15	0.01
2026-12-18	250	10.4	PUT	3	598	88.01	FALSE	-0.97	-0.09
2026-12-18	260	13	PUT	0	189	88.33	FALSE	0	0
2026-12-18	270	15	PUT	0	69	87.77	FALSE	0	0
2026-12-18	280	16.8	PUT	0	567	87.48	FALSE	0	0
2026-12-18	290	17.75	PUT	3	121	86.95	FALSE	-2.38	-0.12
2026-12-18	300	20.36	PUT	33	270	86.57	FALSE	-2.34	-0.1
2026-12-18	310	23.45	PUT	5	186	86.6	FALSE	-1.2	-0.05
2026-12-18	320	29.34	PUT	0	538	85.88	FALSE	0	0
2026-12-18	330	28	PUT	5	143	85.85	FALSE	-2.6	-0.09
2026-12-18	340	31.85	PUT	5	182	86	FALSE	-2.05	-0.06
2026-12-18	350	35.02	PUT	4	845	86.21	FALSE	-2.48	-0.07
2026-12-18	360	39.5	PUT	1	207	86.11	FALSE	-1.81	-0.04
2026-12-18	370	44.66	PUT	0	295	85.97	FALSE	0	0
2026-12-18	380	50.73	PUT	0	158	85.79	FALSE	0	0
2026-12-18	390	50.65	PUT	2	169	85.71	FALSE	-3.15	-0.06
2026-12-18	400	56	PUT	2	241	85.79	FALSE	-1.84	-0.03
2026-12-18	410	60.75	PUT	1	51	85.72	FALSE	-2.9	-0.05
2026-12-18	420	65.5	PUT	1	150	85.62	FALSE	-2.75	-0.04
2026-12-18	430	0	PUT	0	127	85.74	FALSE	0	0
2026-12-18	440	0	PUT	0	74	85.69	FALSE	0	0
2026-12-18	450	81.04	PUT	12	76	86.01	FALSE	-4.96	-0.06
2026-12-18	460	85.64	PUT	1	75	85.29	FALSE	-2.71	-0.03
2026-12-18	470	95	PUT	34	75	85.48	TRUE	0.18	0
2026-12-18	480	96.9	PUT	12	39	85.49	TRUE	-3.85	-0.04
2026-12-18	490	0	PUT	0	33	85.2	TRUE	0	0
2026-12-18	500	111.5	PUT	28	395	85.15	TRUE	-8.19	-0.07
2026-12-18	510	0	PUT	0	30	85.37	TRUE	0	0
2026-12-18	520	0	PUT	0	28	85.31	TRUE	0	0
2026-12-18	530	0	PUT	0	16	85.33	TRUE	0	0
2026-12-18	540	0	PUT	0	7	85.13	TRUE	0	0
2026-12-18	550	0	PUT	0	10	85.1	TRUE	0	0
2026-12-18	560	0	PUT	0	12	85.1	TRUE	0	0
2026-12-18	570	0	PUT	0	3	85.27	TRUE	0	0
2026-12-18	580	0	PUT	0	16	85.2	TRUE	0	0
2026-12-18	590	0	PUT	0	12	85.17	TRUE	0	0
2026-12-18	600	191.52	PUT	0	385	85.12	TRUE	0	0
2026-12-18	610	186.45	PUT	1	1	85.11	TRUE	186.45	0
2026-12-18	620	0	PUT	0	0	85.22	TRUE	0	0
2026-12-18	630	0	PUT	0	34	85.06	TRUE	0	0
2026-12-18	640	0	PUT	0	2	85.12	TRUE	0	0
2026-12-18	650	0	PUT	0	5	85	TRUE	0	0
2026-12-18	660	0	PUT	0	0	85.3	TRUE	0	0
2026-12-18	670	0	PUT	0	2	85.02	TRUE	0	0
2026-12-18	680	0	PUT	0	5	85.17	TRUE	0	0
2026-12-18	690	0	PUT	0	0	85.15	TRUE	0	0
2026-12-18	700	261.6	PUT	0	11	85.45	TRUE	0	0
2027-01-15	35	0	CALL	0	1	174.45	TRUE	0	0
2027-01-15	40	0	CALL	0	0	166.27	TRUE	0	0
2027-01-15	45	0	CALL	0	1	156.27	TRUE	0	0
2027-01-15	50	0	CALL	0	40	153.97	TRUE	0	0
2027-01-15	55	0	CALL	0	43	147.9	TRUE	0	0
2027-01-15	60	0	CALL	0	509	144.8	TRUE	0	0
2027-01-15	65	0	CALL	0	111	137.73	TRUE	0	0
2027-01-15	70	0	CALL	0	136	134.52	TRUE	0	0
2027-01-15	75	0	CALL	0	241	134.16	TRUE	0	0
2027-01-15	80	0	CALL	0	165	127.4	TRUE	0	0
2027-01-15	85	0	CALL	0	157	126.91	TRUE	0	0
2027-01-15	90	386.65	CALL	1	435	123.54	TRUE	386.65	0
2027-01-15	95	0	CALL	0	87	119.96	TRUE	0	0
2027-01-15	100	374.34	CALL	0	473	118.81	TRUE	0	0
2027-01-15	105	343.29	CALL	0	771	116.34	TRUE	0	0
2027-01-15	110	0	CALL	0	456	114.21	TRUE	0	0
2027-01-15	115	363	CALL	5	410	112.35	TRUE	363	0
2027-01-15	120	0	CALL	0	1351	110.48	TRUE	0	0
2027-01-15	125	324.29	CALL	0	1868	108.62	TRUE	0	0
2027-01-15	130	0	CALL	0	1738	106.97	TRUE	0	0
2027-01-15	135	0	CALL	0	485	105.5	TRUE	0	0
2027-01-15	140	339.66	CALL	1	1144	104.19	TRUE	339.66	0
2027-01-15	145	0	CALL	0	303	103.66	TRUE	0	0
2027-01-15	150	329.3	CALL	1	904	101.76	TRUE	329.3	0
2027-01-15	155	0	CALL	0	756	100.62	TRUE	0	0
2027-01-15	160	0	CALL	0	638	99.85	TRUE	0	0
2027-01-15	165	0	CALL	0	459	99.24	TRUE	0	0
2027-01-15	170	282.45	CALL	0	1123	97.58	TRUE	0	0
2027-01-15	175	0	CALL	0	508	98.28	TRUE	0	0
2027-01-15	180	302.12	CALL	1	614	96.76	TRUE	302.12	0
2027-01-15	185	0	CALL	0	371	95.55	TRUE	0	0
2027-01-15	190	0	CALL	0	531	96.16	TRUE	0	0
2027-01-15	195	0	CALL	0	542	95	TRUE	0	0
2027-01-15	200	277.8	CALL	1	1779	94.07	TRUE	-1.2	-0
2027-01-15	210	0	CALL	0	2066	93.14	TRUE	0	0
2027-01-15	220	0	CALL	0	601	91.84	TRUE	0	0
2027-01-15	230	0	CALL	0	295	91.78	TRUE	0	0
2027-01-15	240	0	CALL	0	1397	90.98	TRUE	0	0
2027-01-15	250	0	CALL	0	969	89.98	TRUE	0	0
2027-01-15	260	0	CALL	0	689	89.55	TRUE	0	0
2027-01-15	270	221.5	CALL	1	110	88.2	TRUE	221.5	0
2027-01-15	280	223.11	CALL	6	720	88.36	TRUE	223.11	0
2027-01-15	290	0	CALL	0	290	88.05	TRUE	0	0
2027-01-15	300	208.06	CALL	6	1278	87.57	TRUE	208.06	0
2027-01-15	310	194.4	CALL	9	427	87.1	TRUE	4.98	0.03
2027-01-15	320	193.6	CALL	5	245	86.91	TRUE	193.6	0
2027-01-15	330	182.32	CALL	2	143	86.68	TRUE	182.32	0
2027-01-15	340	173.2	CALL	1	280	86.07	TRUE	173.2	0
2027-01-15	350	169.45	CALL	6	2140	86.24	TRUE	2.45	0.01
2027-01-15	360	162.52	CALL	22	138	85.95	TRUE	12.42	0.08
2027-01-15	370	150	CALL	3	162	86.32	TRUE	-10.1	-0.06
2027-01-15	380	146.83	CALL	0	347	85.86	TRUE	0	0
2027-01-15	390	149.3	CALL	1	833	85.61	TRUE	1.9	0.01
2027-01-15	400	135.71	CALL	55	399	85.85	TRUE	-8.04	-0.06
2027-01-15	410	137.09	CALL	0	81	85.69	TRUE	0	0
2027-01-15	420	132.46	CALL	1	177	85.43	TRUE	1.46	0.01
2027-01-15	430	127.41	CALL	1	89	85.57	TRUE	0.71	0.01
2027-01-15	440	125.53	CALL	8	154	85.44	TRUE	-0.97	-0.01
2027-01-15	450	114.82	CALL	26	408	85.5	TRUE	-1.63	-0.01
2027-01-15	460	112.9	CALL	0	600	85.38	TRUE	0	0
2027-01-15	470	108.32	CALL	31	346	85.26	FALSE	-1.35	-0.01
2027-01-15	480	107.19	CALL	9	249	85.08	FALSE	-3.26	-0.03
2027-01-15	490	100.15	CALL	26	68	85.1	FALSE	-4	-0.04
2027-01-15	500	97.31	CALL	119	1783	85.04	FALSE	-0.82	-0.01
2027-01-15	510	95.5	CALL	14	90	84.97	FALSE	0.3	0
2027-01-15	520	92.66	CALL	8	101	84.8	FALSE	2.01	0.02
2027-01-15	530	88.98	CALL	3	53	84.87	FALSE	88.98	0
2027-01-15	540	85.52	CALL	0	168	84.81	FALSE	0	0
2027-01-15	550	83.37	CALL	7	629	84.85	FALSE	-0.63	-0.01
2027-01-15	560	78.69	CALL	1	464	84.83	FALSE	-0.96	-0.01
2027-01-15	570	0	CALL	0	181	84.78	FALSE	0	0
2027-01-15	580	74.34	CALL	20	576	84.87	FALSE	0.44	0.01
2027-01-15	590	71.67	CALL	4	109	84.78	FALSE	71.67	0
2027-01-15	600	69.29	CALL	3	509	84.76	FALSE	0.84	0.01
2027-01-15	610	66	CALL	1	53	84.83	FALSE	-1.13	-0.02
2027-01-15	620	64.07	CALL	17	46	84.71	FALSE	0.97	0.02
2027-01-15	630	61.6	CALL	1	45	84.85	FALSE	61.6	0
2027-01-15	640	59.5	CALL	1	250	84.84	FALSE	-0.59	-0.01
2027-01-15	650	57.55	CALL	104	282	84.85	FALSE	0.19	0
2027-01-15	660	55.45	CALL	1	72	84.88	FALSE	0.45	0.01
2027-01-15	670	0	CALL	0	87	85.02	FALSE	0	0
2027-01-15	680	51.2	CALL	0	115	84.94	FALSE	0	0
2027-01-15	690	47.7	CALL	24	222	84.9	FALSE	-2.65	-0.05
2027-01-15	700	45.8	CALL	42	617	85.21	FALSE	-3.65	-0.07
2027-01-15	35	0.09	PUT	1	196	133.63	FALSE	0.09	0
2027-01-15	40	0	PUT	0	65	161.67	FALSE	0	0
2027-01-15	45	0	PUT	0	53	171.55	FALSE	0	0
2027-01-15	50	0	PUT	0	121	163.49	FALSE	0	0
2027-01-15	55	0	PUT	0	119	156.42	FALSE	0	0
2027-01-15	60	0	PUT	0	2651	121.98	FALSE	0	0
2027-01-15	65	0	PUT	0	91	144.32	FALSE	0	0
2027-01-15	70	0	PUT	0	1389	119.16	FALSE	0	0
2027-01-15	75	0.56	PUT	0	3102	121.04	FALSE	0	0
2027-01-15	80	0.3	PUT	0	2202	131.74	FALSE	0	0
2027-01-15	85	0	PUT	0	4575	118.87	FALSE	0	0
2027-01-15	90	0.4	PUT	0	3690	110.76	FALSE	0	0
2027-01-15	95	0.15	PUT	0	1648	109.16	FALSE	0	0
2027-01-15	100	0.5	PUT	10	5988	99.02	FALSE	-0.06	-0.11
2027-01-15	105	0.62	PUT	0	2133	98.76	FALSE	0	0
2027-01-15	110	0.83	PUT	0	3038	102.3	FALSE	0	0
2027-01-15	115	0	PUT	0	2084	100.68	FALSE	0	0
2027-01-15	120	0	PUT	0	3479	91.64	FALSE	0	0
2027-01-15	125	1.16	PUT	0	1991	97.06	FALSE	0	0
2027-01-15	130	1.21	PUT	0	2715	98.87	FALSE	0	0
2027-01-15	135	0	PUT	0	330	96.88	FALSE	0	0
2027-01-15	140	0	PUT	0	908	97.23	FALSE	0	0
2027-01-15	145	0	PUT	0	337	92.04	FALSE	0	0
2027-01-15	150	1.86	PUT	28	6443	92.21	FALSE	-0.24	-0.11
2027-01-15	155	2.39	PUT	0	389	90.37	FALSE	0	0
2027-01-15	160	2.78	PUT	0	143	92.22	FALSE	0	0
2027-01-15	165	3.37	PUT	0	260	90.84	FALSE	0	0
2027-01-15	170	3.37	PUT	1	1528	91.34	FALSE	3.37	0
2027-01-15	175	0	PUT	0	188	87.92	FALSE	0	0
2027-01-15	180	0	PUT	0	424	89.77	FALSE	0	0
2027-01-15	185	4.35	PUT	1	279	90.66	FALSE	4.35	0
2027-01-15	190	4.69	PUT	2	1040	90.88	FALSE	4.69	0
2027-01-15	195	6.05	PUT	0	1055	88.36	FALSE	0	0
2027-01-15	200	5.5	PUT	14	938	90.18	FALSE	-0.27	-0.05
2027-01-15	210	6.82	PUT	7	872	87.9	FALSE	-0.47	-0.06
2027-01-15	220	7.9	PUT	6	193	88.44	FALSE	-0.71	-0.08
2027-01-15	230	9.86	PUT	0	299	87.32	FALSE	0	0
2027-01-15	240	11.05	PUT	1	688	85.92	FALSE	-0.5	-0.04
2027-01-15	250	13	PUT	66	5546	85.51	FALSE	-0.75	-0.05
2027-01-15	260	15.4	PUT	0	1004	85.82	FALSE	0	0
2027-01-15	270	16.9	PUT	6	130	86.24	FALSE	-0.9	-0.05
2027-01-15	280	19.1	PUT	1	230	85.45	FALSE	-0.98	-0.05
2027-01-15	290	21.8	PUT	3	155	85.19	FALSE	-1.02	-0.04
2027-01-15	300	23.75	PUT	4	1347	84.63	FALSE	-1.45	-0.06
2027-01-15	310	26.4	PUT	6	152	84.77	FALSE	-2.05	-0.07
2027-01-15	320	30.9	PUT	4	463	84.6	FALSE	-1.54	-0.05
2027-01-15	330	33.55	PUT	1	358	84.39	FALSE	-1.06	-0.03
2027-01-15	340	37.22	PUT	4	385	84.16	FALSE	37.22	0
2027-01-15	350	39.4	PUT	36	613	83.93	FALSE	-2.1	-0.05
2027-01-15	360	44.4	PUT	2	240	83.4	FALSE	-2.65	-0.06
2027-01-15	370	48.98	PUT	5	87	83.33	FALSE	-1.35	-0.03
2027-01-15	380	51.15	PUT	2	578	83.38	FALSE	-5.45	-0.1
2027-01-15	390	56.2	PUT	1	999	83.31	FALSE	-4.16	-0.07
2027-01-15	400	60.18	PUT	16	1310	83.6	FALSE	-2.97	-0.05
2027-01-15	410	64.93	PUT	4	114	83.59	FALSE	-2.67	-0.04
2027-01-15	420	73.93	PUT	56	247	83.4	FALSE	-0.37	-0.01
2027-01-15	430	78.05	PUT	0	91	83.58	FALSE	0	0
2027-01-15	440	82.5	PUT	8	54	83.52	FALSE	-0.8	-0.01
2027-01-15	450	86.45	PUT	60	291	83.44	FALSE	-3.06	-0.03
2027-01-15	460	92.35	PUT	2	349	83.35	FALSE	-3.75	-0.04
2027-01-15	470	97.7	PUT	2	51	83.31	TRUE	-2.79	-0.03
2027-01-15	480	102.2	PUT	11	20	83.29	TRUE	-4.48	-0.04
2027-01-15	490	110.45	PUT	20	15	83.17	TRUE	-2.85	-0.03
2027-01-15	500	118.75	PUT	0	273	83.11	TRUE	0	0
2027-01-15	510	0	PUT	0	37	83.27	TRUE	0	0
2027-01-15	520	0	PUT	0	7	83.15	TRUE	0	0
2027-01-15	530	0	PUT	0	13	83.14	TRUE	0	0
2027-01-15	540	0	PUT	0	9	83.11	TRUE	0	0
2027-01-15	550	0	PUT	0	10	83.03	TRUE	0	0
2027-01-15	560	0	PUT	0	6	83.06	TRUE	0	0
2027-01-15	570	0	PUT	0	0	83.04	TRUE	0	0
2027-01-15	580	0	PUT	0	0	83	TRUE	0	0
2027-01-15	590	0	PUT	0	6	83.25	TRUE	0	0
2027-01-15	600	0	PUT	0	2	83.09	TRUE	0	0
2027-01-15	610	0	PUT	0	0	83.07	TRUE	0	0
2027-01-15	620	0	PUT	0	65	82.98	TRUE	0	0
2027-01-15	630	0	PUT	0	62	83	TRUE	0	0
2027-01-15	640	0	PUT	0	60	82.96	TRUE	0	0
2027-01-15	650	0	PUT	0	0	83.1	TRUE	0	0
2027-01-15	660	237	PUT	1	0	83	TRUE	237	0
2027-01-15	670	0	PUT	0	1	83.04	TRUE	0	0
2027-01-15	680	0	PUT	0	1	83.12	TRUE	0	0
2027-01-15	690	0	PUT	0	0	83.03	TRUE	0	0
2027-01-15	700	266.55	PUT	0	25	83.26	TRUE	0	0
2027-03-19	75	398.85	CALL	0	5	116.3	TRUE	0	0
2027-03-19	80	400.8	CALL	1	1	112.97	TRUE	400.8	0
2027-03-19	85	393.95	CALL	1	1	111.62	TRUE	393.95	0
2027-03-19	90	0	CALL	0	2	110.13	TRUE	0	0
2027-03-19	95	0	CALL	0	1	109.03	TRUE	0	0
2027-03-19	100	360	CALL	0	5	106.69	TRUE	0	0
2027-03-19	105	0	CALL	0	5	105.65	TRUE	0	0
2027-03-19	110	0	CALL	0	2	103.56	TRUE	0	0
2027-03-19	115	0	CALL	0	6	102.93	TRUE	0	0
2027-03-19	120	0	CALL	0	6	101.02	TRUE	0	0
2027-03-19	125	0	CALL	0	21	100.65	TRUE	0	0
2027-03-19	130	0	CALL	0	11	98.88	TRUE	0	0
2027-03-19	135	0	CALL	0	61	98.17	TRUE	0	0
2027-03-19	140	334.3	CALL	0	18	97.01	TRUE	0	0
2027-03-19	145	0	CALL	0	9	96.27	TRUE	0	0
2027-03-19	150	0	CALL	0	14	96.5	TRUE	0	0
2027-03-19	155	0	CALL	0	71	95.16	TRUE	0	0
2027-03-19	160	0	CALL	0	18	94.38	TRUE	0	0
2027-03-19	165	0	CALL	0	660	94.23	TRUE	0	0
2027-03-19	170	0	CALL	0	53	92.99	TRUE	0	0
2027-03-19	175	0	CALL	0	75	92.59	TRUE	0	0
2027-03-19	180	0	CALL	0	116	92.17	TRUE	0	0
2027-03-19	185	0	CALL	0	99	91.34	TRUE	0	0
2027-03-19	190	293.3	CALL	0	48	90.92	TRUE	0	0
2027-03-19	195	292.73	CALL	1	108	90.68	TRUE	3.53	0.01
2027-03-19	200	289	CALL	3	123	90.71	TRUE	289	0
2027-03-19	210	0	CALL	0	5149	89.17	TRUE	0	0
2027-03-19	220	0	CALL	0	30	89.05	TRUE	0	0
2027-03-19	230	0	CALL	0	230	88.33	TRUE	0	0
2027-03-19	240	0	CALL	0	23	87.86	TRUE	0	0
2027-03-19	250	245	CALL	0	51	87.85	TRUE	0	0
2027-03-19	260	240.4	CALL	0	55	87.5	TRUE	0	0
2027-03-19	270	242.2	CALL	1	45	86.91	TRUE	242.2	0
2027-03-19	280	0	CALL	0	94	86.52	TRUE	0	0
2027-03-19	290	0	CALL	0	36	86.37	TRUE	0	0
2027-03-19	300	0	CALL	0	137	86.41	TRUE	0	0
2027-03-19	310	192	CALL	0	38	86.13	TRUE	0	0
2027-03-19	320	0	CALL	0	52	85.92	TRUE	0	0
2027-03-19	330	0	CALL	0	23	85.78	TRUE	0	0
2027-03-19	340	0	CALL	0	29	85.63	TRUE	0	0
2027-03-19	350	185	CALL	0	153	85.31	TRUE	0	0
2027-03-19	360	0	CALL	0	25	85.34	TRUE	0	0
2027-03-19	370	0	CALL	0	12	84.96	TRUE	0	0
2027-03-19	380	168.29	CALL	0	35	84.99	TRUE	0	0
2027-03-19	390	164.93	CALL	4	70	84.77	TRUE	11.16	0.07
2027-03-19	400	162	CALL	9	215	85.02	TRUE	4.52	0.03
2027-03-19	410	142.26	CALL	0	39	84.94	TRUE	0	0
2027-03-19	420	150.62	CALL	3	60	84.91	TRUE	150.62	0
2027-03-19	430	153.2	CALL	10	47	84.8	TRUE	23.35	0.18
2027-03-19	440	137.9	CALL	2	34	84.7	TRUE	137.9	0
2027-03-19	450	139.32	CALL	10	426	84.62	TRUE	3.53	0.03
2027-03-19	460	131.75	CALL	0	100	84.5	TRUE	0	0
2027-03-19	470	129	CALL	6	188	84.46	FALSE	2	0.02
2027-03-19	480	129	CALL	4	16	84.45	FALSE	2.35	0.02
2027-03-19	490	0	CALL	0	66	84.35	FALSE	0	0
2027-03-19	500	117.3	CALL	90	3874	84.45	FALSE	-2.02	-0.02
2027-03-19	510	119.52	CALL	1	37	84.24	FALSE	2.56	0.02
2027-03-19	520	106.82	CALL	1	34	84.09	FALSE	-3.18	-0.03
2027-03-19	530	106.4	CALL	0	43	84.11	FALSE	0	0
2027-03-19	540	104	CALL	0	23	84.07	FALSE	0	0
2027-03-19	550	94.8	CALL	2	64	83.92	FALSE	-4.7	-0.05
2027-03-19	560	88.5	CALL	0	23	83.98	FALSE	0	0
2027-03-19	570	0	CALL	0	11	84	FALSE	0	0
2027-03-19	580	93.86	CALL	0	59	83.88	FALSE	0	0
2027-03-19	590	89.55	CALL	0	57	83.8	FALSE	0	0
2027-03-19	600	85.55	CALL	15	238	83.91	FALSE	-0.45	-0.01
2027-03-19	610	91	CALL	1	10	83.92	FALSE	91	0
2027-03-19	620	0	CALL	0	20	83.92	FALSE	0	0
2027-03-19	630	81.26	CALL	0	97	83.8	FALSE	0	0
2027-03-19	640	83.33	CALL	1	49	83.84	FALSE	83.33	0
2027-03-19	650	75.48	CALL	2	32	83.76	FALSE	0.48	0.01
2027-03-19	660	0	CALL	0	3	83.78	FALSE	0	0
2027-03-19	670	70.13	CALL	4	11	83.75	FALSE	70.13	0
2027-03-19	680	70.55	CALL	4	548	83.89	FALSE	70.55	0
2027-03-19	690	66.7	CALL	2	56	83.74	FALSE	-1.9	-0.03
2027-03-19	700	65.98	CALL	33	454	83.68	FALSE	1.51	0.02
2027-03-19	75	0	PUT	0	12	116.05	FALSE	0	0
2027-03-19	80	0	PUT	0	6	109.05	FALSE	0	0
2027-03-19	85	0	PUT	0	3	109.43	FALSE	0	0
2027-03-19	90	0	PUT	0	34	101.6	FALSE	0	0
2027-03-19	95	0	PUT	0	14	104.51	FALSE	0	0
2027-03-19	100	0	PUT	0	202	100.94	FALSE	0	0
2027-03-19	105	1.29	PUT	5	2	101.64	FALSE	1.29	0
2027-03-19	110	0	PUT	0	10	100.9	FALSE	0	0
2027-03-19	115	0	PUT	0	9	94.26	FALSE	0	0
2027-03-19	120	2.4	PUT	2	29	94.59	FALSE	2.4	0
2027-03-19	125	0	PUT	0	31	95.65	FALSE	0	0
2027-03-19	130	0	PUT	0	1406	92.29	FALSE	0	0
2027-03-19	135	0	PUT	0	9	91.3	FALSE	0	0
2027-03-19	140	0	PUT	0	23	91.79	FALSE	0	0
2027-03-19	145	0	PUT	0	10	90.78	FALSE	0	0
2027-03-19	150	0	PUT	0	93	91	FALSE	0	0
2027-03-19	155	5	PUT	0	9	91.03	FALSE	0	0
2027-03-19	160	0	PUT	0	81	90.48	FALSE	0	0
2027-03-19	165	0	PUT	0	8	89.18	FALSE	0	0
2027-03-19	170	0	PUT	0	68	90.01	FALSE	0	0
2027-03-19	175	0	PUT	0	78	89.45	FALSE	0	0
2027-03-19	180	7.52	PUT	0	63	88.35	FALSE	0	0
2027-03-19	185	0	PUT	0	779	87.9	FALSE	0	0
2027-03-19	190	8.64	PUT	0	550	87.72	FALSE	0	0
2027-03-19	195	8.75	PUT	1	47	87.31	FALSE	8.75	0
2027-03-19	200	10	PUT	0	2310	86.96	FALSE	0	0
2027-03-19	210	0	PUT	0	5116	86.31	FALSE	0	0
2027-03-19	220	13.5	PUT	0	1141	86.31	FALSE	0	0
2027-03-19	230	0	PUT	0	87	85.59	FALSE	0	0
2027-03-19	240	0	PUT	0	90	85.46	FALSE	0	0
2027-03-19	250	18.9	PUT	6	130	84.58	FALSE	18.9	0
2027-03-19	260	22.65	PUT	0	56	84.74	FALSE	0	0
2027-03-19	270	23.95	PUT	9	190	84.51	FALSE	-1.25	-0.05
2027-03-19	280	26.65	PUT	4	145	84.32	FALSE	-2	-0.07
2027-03-19	290	0	PUT	0	226	84.11	FALSE	0	0
2027-03-19	300	32.05	PUT	13	339	83.9	FALSE	-2.75	-0.08
2027-03-19	310	36.05	PUT	7	209	83.75	FALSE	-1.95	-0.05
2027-03-19	320	0	PUT	0	53	83.74	FALSE	0	0
2027-03-19	330	45.51	PUT	0	126	83.57	FALSE	0	0
2027-03-19	340	48.24	PUT	2	125	83.39	FALSE	-1.62	-0.03
2027-03-19	350	51.98	PUT	2	591	83.26	FALSE	-3.69	-0.07
2027-03-19	360	60.28	PUT	0	46	83.04	FALSE	0	0
2027-03-19	370	63.5	PUT	0	112	83.12	FALSE	0	0
2027-03-19	380	0	PUT	0	401	83	FALSE	0	0
2027-03-19	390	0	PUT	0	112	82.98	FALSE	0	0
2027-03-19	400	75.05	PUT	3	292	82.77	FALSE	-1.44	-0.02
2027-03-19	410	0	PUT	0	266	82.95	FALSE	0	0
2027-03-19	420	90.5	PUT	0	183	82.87	FALSE	0	0
2027-03-19	430	90.6	PUT	1	64	82.79	FALSE	90.6	0
2027-03-19	440	95.16	PUT	1	417	82.73	FALSE	-3.84	-0.04
2027-03-19	450	105.55	PUT	0	30	82.81	FALSE	0	0
2027-03-19	460	106.48	PUT	5	16	82.64	FALSE	106.48	0
2027-03-19	470	0	PUT	0	21	82.64	TRUE	0	0
2027-03-19	480	117.75	PUT	2	21	82.62	TRUE	-3.7	-0.03
2027-03-19	490	0	PUT	0	23	82.66	TRUE	0	0
2027-03-19	500	0	PUT	0	4	82.6	TRUE	0	0
2027-03-19	510	0	PUT	0	13	82.51	TRUE	0	0
2027-03-19	520	142	PUT	1	24	82.52	TRUE	142	0
2027-03-19	530	0	PUT	0	6	82.44	TRUE	0	0
2027-03-19	540	0	PUT	0	2	82.43	TRUE	0	0
2027-03-19	550	0	PUT	0	8	82.33	TRUE	0	0
2027-03-19	560	0	PUT	0	0	82.39	TRUE	0	0
2027-03-19	570	0	PUT	0	4	82.33	TRUE	0	0
2027-03-19	580	0	PUT	0	4	82.37	TRUE	0	0
2027-03-19	590	0	PUT	0	1	82.24	TRUE	0	0
2027-03-19	600	0	PUT	0	1	82.3	TRUE	0	0
2027-03-19	610	0	PUT	0	0	82.28	TRUE	0	0
2027-03-19	620	0	PUT	0	0	82.2	TRUE	0	0
2027-03-19	630	0	PUT	0	0	82.16	TRUE	0	0
2027-03-19	640	0	PUT	0	8	82.08	TRUE	0	0
2027-03-19	650	0	PUT	0	1	82.21	TRUE	0	0
2027-03-19	660	0	PUT	0	0	82.05	TRUE	0	0
2027-03-19	670	0	PUT	0	0	82.12	TRUE	0	0
2027-03-19	680	0	PUT	0	0	82.1	TRUE	0	0
2027-03-19	690	0	PUT	0	1	82.14	TRUE	0	0
2027-03-19	700	0	PUT	0	0	82.11	TRUE	0	0
2027-06-17	60	407.75	CALL	1	6	110.57	TRUE	407.75	0
2027-06-17	65	0	CALL	0	14	110.9	TRUE	0	0
2027-06-17	70	398.25	CALL	1	6	105.37	TRUE	398.25	0
2027-06-17	75	400.2	CALL	0	10	107.65	TRUE	0	0
2027-06-17	80	0	CALL	0	28	104.87	TRUE	0	0
2027-06-17	85	0	CALL	0	14	102.22	TRUE	0	0
2027-06-17	90	0	CALL	0	26	99.68	TRUE	0	0
2027-06-17	95	0	CALL	0	10	98.94	TRUE	0	0
2027-06-17	100	361.5	CALL	0	63	98.04	TRUE	0	0
2027-06-17	105	372.18	CALL	1	25	97.04	TRUE	372.18	0
2027-06-17	110	368	CALL	0	24	95.97	TRUE	0	0
2027-06-17	115	0	CALL	0	40	97.14	TRUE	0	0
2027-06-17	120	0	CALL	0	184	95.82	TRUE	0	0
2027-06-17	125	0	CALL	0	38	95.48	TRUE	0	0
2027-06-17	130	0	CALL	0	73	95.01	TRUE	0	0
2027-06-17	135	0	CALL	0	1656	93.58	TRUE	0	0
2027-06-17	140	0	CALL	0	285	92.98	TRUE	0	0
2027-06-17	145	0	CALL	0	114	93.06	TRUE	0	0
2027-06-17	150	333.45	CALL	0	226	92.29	TRUE	0	0
2027-06-17	155	0	CALL	0	82	91.47	TRUE	0	0
2027-06-17	160	0	CALL	0	158	90.62	TRUE	0	0
2027-06-17	165	0	CALL	0	18	90.35	TRUE	0	0
2027-06-17	170	316.45	CALL	0	109	90.56	TRUE	0	0
2027-06-17	175	0	CALL	0	60	89.57	TRUE	0	0
2027-06-17	180	0	CALL	0	154	89.6	TRUE	0	0
2027-06-17	185	315.5	CALL	1	547	90.02	TRUE	315.5	0
2027-06-17	190	0	CALL	0	84	89.38	TRUE	0	0
2027-06-17	195	304.15	CALL	1	12	89.16	TRUE	304.15	0
2027-06-17	200	303.98	CALL	1	92	88.88	TRUE	303.98	0
2027-06-17	210	0	CALL	0	73	88.15	TRUE	0	0
2027-06-17	220	0	CALL	0	86	87.62	TRUE	0	0
2027-06-17	230	277	CALL	1	195	87.24	TRUE	277	0
2027-06-17	240	0	CALL	0	41	87.01	TRUE	0	0
2027-06-17	250	0	CALL	0	511	86.58	TRUE	0	0
2027-06-17	260	0	CALL	0	103	86.28	TRUE	0	0
2027-06-17	270	247.26	CALL	2	35	85.83	TRUE	247.26	0
2027-06-17	280	0	CALL	0	182	85.76	TRUE	0	0
2027-06-17	290	217	CALL	0	43	85.28	TRUE	0	0
2027-06-17	300	229.22	CALL	2	140	85.17	TRUE	4.55	0.02
2027-06-17	310	212.3	CALL	0	24	84.87	TRUE	0	0
2027-06-17	320	213.34	CALL	0	138	84.55	TRUE	0	0
2027-06-17	330	0	CALL	0	81	84.5	TRUE	0	0
2027-06-17	340	0	CALL	0	57	84.33	TRUE	0	0
2027-06-17	350	204.75	CALL	2	88	84.25	TRUE	5.55	0.03
2027-06-17	360	0	CALL	0	56	84.08	TRUE	0	0
2027-06-17	370	184.34	CALL	0	24	84.16	TRUE	0	0
2027-06-17	380	187.5	CALL	1	10	83.81	TRUE	187.5	0
2027-06-17	390	173	CALL	1	119	83.7	TRUE	173	0
2027-06-17	400	177.13	CALL	4	233	83.88	TRUE	13.13	0.08
2027-06-17	410	155	CALL	0	139	83.66	TRUE	0	0
2027-06-17	420	154.76	CALL	0	458	83.68	TRUE	0	0
2027-06-17	430	0	CALL	0	35	83.77	TRUE	0	0
2027-06-17	440	0	CALL	0	48	83.32	TRUE	0	0
2027-06-17	450	157.75	CALL	1	738	83.22	TRUE	2.88	0.02
2027-06-17	460	157	CALL	10	109	83.18	TRUE	157	0
2027-06-17	470	144.85	CALL	3	47	83.32	FALSE	3.85	0.03
2027-06-17	480	144	CALL	24	50	83.15	FALSE	144	0
2027-06-17	490	138.35	CALL	2	15	83.15	FALSE	138.35	0
2027-06-17	500	139.66	CALL	1	666	83.31	FALSE	1.31	0.01
2027-06-17	510	0	CALL	0	22	83.19	FALSE	0	0
2027-06-17	520	128.75	CALL	1	26	83.04	FALSE	-2.48	-0.02
2027-06-17	530	0	CALL	0	6	82.98	FALSE	0	0
2027-06-17	540	127.16	CALL	0	24	82.94	FALSE	0	0
2027-06-17	550	125	CALL	0	208	82.88	FALSE	0	0
2027-06-17	560	122.43	CALL	1	50	82.86	FALSE	122.43	0
2027-06-17	570	118.57	CALL	1	49	82.79	FALSE	0.77	0.01
2027-06-17	580	112.6	CALL	0	11	82.82	FALSE	0	0
2027-06-17	590	112.28	CALL	1	22	82.65	FALSE	-0.42	-0
2027-06-17	600	109.5	CALL	3	130	82.66	FALSE	9.85	0.1
2027-06-17	610	0	CALL	0	11	82.76	FALSE	0	0
2027-06-17	620	105.43	CALL	1	17	82.59	FALSE	105.43	0
2027-06-17	630	102.27	CALL	1	27	82.52	FALSE	102.27	0
2027-06-17	640	101.07	CALL	1	45	82.81	FALSE	101.07	0
2027-06-17	650	98.13	CALL	0	50	82.59	FALSE	0	0
2027-06-17	660	99.45	CALL	13	16	82.59	FALSE	99.45	0
2027-06-17	670	97.15	CALL	13	6	82.49	FALSE	97.15	0
2027-06-17	680	88.15	CALL	0	49	82.49	FALSE	0	0
2027-06-17	690	87.85	CALL	0	74	82.56	FALSE	0	0
2027-06-17	700	83.35	CALL	106	662	82.41	FALSE	-2.75	-0.03
2027-06-17	60	0	PUT	0	15	110.96	FALSE	0	0
2027-06-17	65	0	PUT	0	37	107.52	FALSE	0	0
2027-06-17	70	0	PUT	0	50	105.79	FALSE	0	0
2027-06-17	75	0	PUT	0	187	103.97	FALSE	0	0
2027-06-17	80	0	PUT	0	378	101.02	FALSE	0	0
2027-06-17	85	0	PUT	0	540	98.96	FALSE	0	0
2027-06-17	90	0	PUT	0	533	95.25	FALSE	0	0
2027-06-17	95	0	PUT	0	808	91.84	FALSE	0	0
2027-06-17	100	0	PUT	0	937	92.8	FALSE	0	0
2027-06-17	105	0	PUT	0	711	90.53	FALSE	0	0
2027-06-17	110	0	PUT	0	835	88.2	FALSE	0	0
2027-06-17	115	0	PUT	0	56	89.52	FALSE	0	0
2027-06-17	120	0	PUT	0	29	87.38	FALSE	0	0
2027-06-17	125	0	PUT	0	302	90.26	FALSE	0	0
2027-06-17	130	0	PUT	0	184	88.73	FALSE	0	0
2027-06-17	135	4.35	PUT	0	1317	90.61	FALSE	0	0
2027-06-17	140	0	PUT	0	29	88.68	FALSE	0	0
2027-06-17	145	0	PUT	0	12	86.55	FALSE	0	0
2027-06-17	150	7.27	PUT	0	64	86.99	FALSE	0	0
2027-06-17	155	0	PUT	0	36	86.64	FALSE	0	0
2027-06-17	160	8.32	PUT	0	504	86.14	FALSE	0	0
2027-06-17	165	0	PUT	0	23	86.22	FALSE	0	0
2027-06-17	170	0	PUT	0	1096	87.01	FALSE	0	0
2027-06-17	175	10.85	PUT	0	75	86.37	FALSE	0	0
2027-06-17	180	11.7	PUT	0	40	85.19	FALSE	0	0
2027-06-17	185	0	PUT	0	592	85.22	FALSE	0	0
2027-06-17	190	13.55	PUT	0	35	85.59	FALSE	0	0
2027-06-17	195	14.55	PUT	0	64	85	FALSE	0	0
2027-06-17	200	15.95	PUT	0	99	85.26	FALSE	0	0
2027-06-17	210	0	PUT	0	101	84.76	FALSE	0	0
2027-06-17	220	20.75	PUT	0	25	84.57	FALSE	0	0
2027-06-17	230	22	PUT	21	89	83.86	FALSE	-1.65	-0.07
2027-06-17	240	25	PUT	1	53	83.6	FALSE	25	0
2027-06-17	250	27.5	PUT	7	1504	83.5	FALSE	27.5	0
2027-06-17	260	0	PUT	0	367	83.24	FALSE	0	0
2027-06-17	270	33.3	PUT	1	126	82.81	FALSE	33.3	0
2027-06-17	280	37.15	PUT	1	88	82.83	FALSE	37.15	0
2027-06-17	290	40	PUT	3	46	82.53	FALSE	40	0
2027-06-17	300	44	PUT	5	324	82.48	FALSE	-0.5	-0.01
2027-06-17	310	0	PUT	0	91	82.33	FALSE	0	0
2027-06-17	320	51.91	PUT	65	204	82.21	FALSE	-5.59	-0.1
2027-06-17	330	0	PUT	0	130	82.04	FALSE	0	0
2027-06-17	340	59.9	PUT	1	240	81.96	FALSE	-1.86	-0.03
2027-06-17	350	64.6	PUT	65	249	81.94	FALSE	64.6	0
2027-06-17	360	73.79	PUT	0	240	81.73	FALSE	0	0
2027-06-17	370	75.6	PUT	2	219	81.74	FALSE	-2.05	-0.03
2027-06-17	380	79.32	PUT	1	77	81.67	FALSE	79.32	0
2027-06-17	390	84.7	PUT	0	190	81.54	FALSE	0	0
2027-06-17	400	0	PUT	0	797	81.56	FALSE	0	0
2027-06-17	410	0	PUT	0	17	81.51	FALSE	0	0
2027-06-17	420	105.7	PUT	0	16	81.45	FALSE	0	0
2027-06-17	430	0	PUT	0	15	81.28	FALSE	0	0
2027-06-17	440	0	PUT	0	20	81.24	FALSE	0	0
2027-06-17	450	0	PUT	0	27	81.26	FALSE	0	0
2027-06-17	460	0	PUT	0	52	81.18	FALSE	0	0
2027-06-17	470	133.6	PUT	1	43	81.22	TRUE	-2.01	-0.01
2027-06-17	480	134.85	PUT	2	2	81.06	TRUE	-5.15	-0.04
2027-06-17	490	142.65	PUT	0	3	81.03	TRUE	0	0
2027-06-17	500	148.8	PUT	2	503	80.99	TRUE	148.8	0
2027-06-17	510	0	PUT	0	12	80.91	TRUE	0	0
2027-06-17	520	0	PUT	0	18	80.82	TRUE	0	0
2027-06-17	530	0	PUT	0	20	80.87	TRUE	0	0
2027-06-17	540	0	PUT	0	17	80.98	TRUE	0	0
2027-06-17	550	0	PUT	0	28	80.87	TRUE	0	0
2027-06-17	560	0	PUT	0	11	81.08	TRUE	0	0
2027-06-17	570	0	PUT	0	1	80.76	TRUE	0	0
2027-06-17	580	0	PUT	0	9	80.8	TRUE	0	0
2027-06-17	590	0	PUT	0	24	80.72	TRUE	0	0
2027-06-17	600	214.62	PUT	1	18	80.85	TRUE	-3.58	-0.02
2027-06-17	610	0	PUT	0	6	80.61	TRUE	0	0
2027-06-17	620	0	PUT	0	3	80.55	TRUE	0	0
2027-06-17	630	0	PUT	0	27	80.54	TRUE	0	0
2027-06-17	640	245.65	PUT	5	20	80.67	TRUE	245.65	0
2027-06-17	650	253.45	PUT	5	77	80.75	TRUE	253.45	0
2027-06-17	660	263.5	PUT	0	20	80.79	TRUE	0	0
2027-06-17	670	0	PUT	0	0	80.6	TRUE	0	0
2027-06-17	680	0	PUT	0	6	80.64	TRUE	0	0
2027-06-17	690	0	PUT	0	149	80.66	TRUE	0	0
2027-06-17	700	295.9	PUT	1	8	80.65	TRUE	295.9	0
2027-09-17	60	0	CALL	0	4	104.51	TRUE	0	0
2027-09-17	65	0	CALL	0	12	103.43	TRUE	0	0
2027-09-17	70	0	CALL	0	1	100.23	TRUE	0	0
2027-09-17	75	0	CALL	0	7	100.72	TRUE	0	0
2027-09-17	80	0	CALL	0	10	99.23	TRUE	0	0
2027-09-17	85	0	CALL	0	10	97.71	TRUE	0	0
2027-09-17	90	0	CALL	0	19	97.43	TRUE	0	0
2027-09-17	95	0	CALL	0	6	96.94	TRUE	0	0
2027-09-17	100	0	CALL	0	15	95.25	TRUE	0	0
2027-09-17	105	0	CALL	0	5	94.58	TRUE	0	0
2027-09-17	110	0	CALL	0	14	93.81	TRUE	0	0
2027-09-17	115	0	CALL	0	3	93.81	TRUE	0	0
2027-09-17	120	0	CALL	0	17	92.87	TRUE	0	0
2027-09-17	125	0	CALL	0	52	91.89	TRUE	0	0
2027-09-17	130	0	CALL	0	14	91.58	TRUE	0	0
2027-09-17	135	0	CALL	0	31	90.53	TRUE	0	0
2027-09-17	140	0	CALL	0	7	90.69	TRUE	0	0
2027-09-17	145	0	CALL	0	15	90.14	TRUE	0	0
2027-09-17	150	0	CALL	0	49	90.08	TRUE	0	0
2027-09-17	155	0	CALL	0	4	89.41	TRUE	0	0
2027-09-17	160	0	CALL	0	34	88.7	TRUE	0	0
2027-09-17	165	0	CALL	0	34	88.91	TRUE	0	0
2027-09-17	170	0	CALL	0	10	88.12	TRUE	0	0
2027-09-17	175	0	CALL	0	30	88.17	TRUE	0	0
2027-09-17	180	0	CALL	0	237	88.13	TRUE	0	0
2027-09-17	185	0	CALL	0	10	87.63	TRUE	0	0
2027-09-17	190	312.43	CALL	2	19	87.48	TRUE	312.43	0
2027-09-17	195	0	CALL	0	10	86.9	TRUE	0	0
2027-09-17	200	305.56	CALL	2	78	87.01	TRUE	305.56	0
2027-09-17	210	0	CALL	0	76	86.69	TRUE	0	0
2027-09-17	220	0	CALL	0	73	86.49	TRUE	0	0
2027-09-17	230	0	CALL	0	1114	85.84	TRUE	0	0
2027-09-17	240	0	CALL	0	13	85.61	TRUE	0	0
2027-09-17	250	0	CALL	0	104	85.49	TRUE	0	0
2027-09-17	260	0	CALL	0	4	85.22	TRUE	0	0
2027-09-17	270	0	CALL	0	57	84.83	TRUE	0	0
2027-09-17	280	0	CALL	0	24	84.78	TRUE	0	0
2027-09-17	290	0	CALL	0	20	84.61	TRUE	0	0
2027-09-17	300	0	CALL	0	79	83.93	TRUE	0	0
2027-09-17	310	0	CALL	0	16	83.95	TRUE	0	0
2027-09-17	320	213.27	CALL	0	17	83.88	TRUE	0	0
2027-09-17	330	0	CALL	0	7	83.71	TRUE	0	0
2027-09-17	340	217.08	CALL	0	7	83.64	TRUE	0	0
2027-09-17	350	0	CALL	0	8	83.48	TRUE	0	0
2027-09-17	360	0	CALL	0	25	83.3	TRUE	0	0
2027-09-17	370	0	CALL	0	173	83.28	TRUE	0	0
2027-09-17	380	0	CALL	0	30	83.24	TRUE	0	0
2027-09-17	390	0	CALL	0	59	83.12	TRUE	0	0
2027-09-17	400	191.2	CALL	1	326	83.26	TRUE	191.2	0
2027-09-17	410	0	CALL	0	11	83.17	TRUE	0	0
2027-09-17	420	192	CALL	1	39	82.85	TRUE	10.72	0.06
2027-09-17	430	178.45	CALL	1	16	82.95	TRUE	178.45	0
2027-09-17	440	0	CALL	0	16	82.99	TRUE	0	0
2027-09-17	450	162.12	CALL	0	25	82.71	TRUE	0	0
2027-09-17	460	155.98	CALL	0	45	82.63	TRUE	0	0
2027-09-17	470	172.86	CALL	1	29	82.79	FALSE	7.36	0.04
2027-09-17	480	165.43	CALL	1	15	82.79	FALSE	3.66	0.02
2027-09-17	490	0	CALL	0	10	82.58	FALSE	0	0
2027-09-17	500	159	CALL	7	383	82.61	FALSE	2.8	0.02
2027-09-17	510	0	CALL	0	9	82.6	FALSE	0	0
2027-09-17	520	0	CALL	0	26	82.54	FALSE	0	0
2027-09-17	530	0	CALL	0	2	82.45	FALSE	0	0
2027-09-17	540	0	CALL	0	3	82.18	FALSE	0	0
2027-09-17	550	0	CALL	0	9	82.29	FALSE	0	0
2027-09-17	560	0	CALL	0	14	82.22	FALSE	0	0
2027-09-17	570	0	CALL	0	5	82.25	FALSE	0	0
2027-09-17	580	0	CALL	0	14	82.12	FALSE	0	0
2027-09-17	590	0	CALL	0	102	82.22	FALSE	0	0
2027-09-17	600	127.05	CALL	0	65	82.15	FALSE	0	0
2027-09-17	610	0	CALL	0	2	82.06	FALSE	0	0
2027-09-17	620	116.2	CALL	0	5	81.93	FALSE	0	0
2027-09-17	630	0	CALL	0	22	82.04	FALSE	0	0
2027-09-17	640	0	CALL	0	24	81.87	FALSE	0	0
2027-09-17	650	105	CALL	0	22	81.92	FALSE	0	0
2027-09-17	660	0	CALL	0	50	81.82	FALSE	0	0
2027-09-17	670	0	CALL	0	10	81.82	FALSE	0	0
2027-09-17	680	0	CALL	0	0	81.8	FALSE	0	0
2027-09-17	690	0	CALL	0	22	81.76	FALSE	0	0
2027-09-17	700	100.07	CALL	7	95	81.78	FALSE	-5.93	-0.06
2027-09-17	60	0	PUT	0	6	97.98	FALSE	0	0
2027-09-17	65	0	PUT	0	0	97.79	FALSE	0	0
2027-09-17	70	0	PUT	0	9	99.26	FALSE	0	0
2027-09-17	75	0	PUT	0	14	98.43	FALSE	0	0
2027-09-17	80	0	PUT	0	13	91.02	FALSE	0	0
2027-09-17	85	0	PUT	0	294	93.66	FALSE	0	0
2027-09-17	90	0	PUT	0	655	90.83	FALSE	0	0
2027-09-17	95	0	PUT	0	15	85.35	FALSE	0	0
2027-09-17	100	0	PUT	0	333	90.03	FALSE	0	0
2027-09-17	105	0	PUT	0	172	85.22	FALSE	0	0
2027-09-17	110	0	PUT	0	9	85.25	FALSE	0	0
2027-09-17	115	0	PUT	0	23	86.28	FALSE	0	0
2027-09-17	120	0	PUT	0	19	87.3	FALSE	0	0
2027-09-17	125	0	PUT	0	181	86.5	FALSE	0	0
2027-09-17	130	0	PUT	0	7	86.44	FALSE	0	0
2027-09-17	135	0	PUT	0	5	86.24	FALSE	0	0
2027-09-17	140	0	PUT	0	6	85.86	FALSE	0	0
2027-09-17	145	0	PUT	0	8	87.07	FALSE	0	0
2027-09-17	150	10.12	PUT	1	23	85.48	FALSE	10.12	0
2027-09-17	155	11.63	PUT	0	4	85.05	FALSE	0	0
2027-09-17	160	0	PUT	0	3	84.15	FALSE	0	0
2027-09-17	165	0	PUT	0	12	84.77	FALSE	0	0
2027-09-17	170	0	PUT	0	37	83.83	FALSE	0	0
2027-09-17	175	15.68	PUT	0	25	83.56	FALSE	0	0
2027-09-17	180	16.52	PUT	0	13	84.47	FALSE	0	0
2027-09-17	185	0	PUT	0	35	84.57	FALSE	0	0
2027-09-17	190	18	PUT	10	17	84.12	FALSE	18	0
2027-09-17	195	20.37	PUT	0	19	84.01	FALSE	0	0
2027-09-17	200	21.25	PUT	4	207	83.38	FALSE	21.25	0
2027-09-17	210	23	PUT	20	14	82.82	FALSE	23	0
2027-09-17	220	0	PUT	0	4	83.19	FALSE	0	0
2027-09-17	230	29.8	PUT	0	8	82.96	FALSE	0	0
2027-09-17	240	32.15	PUT	2	47	82.51	FALSE	-2	-0.06
2027-09-17	250	34.95	PUT	1	77	82.52	FALSE	34.95	0
2027-09-17	260	0	PUT	0	18	82.26	FALSE	0	0
2027-09-17	270	41.95	PUT	4	27	82.21	FALSE	41.95	0
2027-09-17	280	46.1	PUT	23	11	81.61	FALSE	-0.9	-0.02
2027-09-17	290	0	PUT	0	4	81.74	FALSE	0	0
2027-09-17	300	55	PUT	0	132	81.81	FALSE	0	0
2027-09-17	310	58.17	PUT	19	8	81.56	FALSE	58.17	0
2027-09-17	320	0	PUT	0	125	81.72	FALSE	0	0
2027-09-17	330	0	PUT	0	9	81.44	FALSE	0	0
2027-09-17	340	71.07	PUT	1	3	81.1	FALSE	71.07	0
2027-09-17	350	0	PUT	0	26	81.21	FALSE	0	0
2027-09-17	360	0	PUT	0	39	81.02	FALSE	0	0
2027-09-17	370	0	PUT	0	0	81.07	FALSE	0	0
2027-09-17	380	94.01	PUT	0	16	80.89	FALSE	0	0
2027-09-17	390	0	PUT	0	5	80.8	FALSE	0	0
2027-09-17	400	103.5	PUT	0	37	80.74	FALSE	0	0
2027-09-17	410	0	PUT	0	17	80.9	FALSE	0	0
2027-09-17	420	113.77	PUT	3	7	80.61	FALSE	113.77	0
2027-09-17	430	0	PUT	0	21	80.68	FALSE	0	0
2027-09-17	440	0	PUT	0	10	80.64	FALSE	0	0
2027-09-17	450	0	PUT	0	6	80.59	FALSE	0	0
2027-09-17	460	0	PUT	0	18	80.44	FALSE	0	0
2027-09-17	470	0	PUT	0	10	80.46	TRUE	0	0
2027-09-17	480	0	PUT	0	0	80.48	TRUE	0	0
2027-09-17	490	158.7	PUT	0	6	80.67	TRUE	0	0
2027-09-17	500	0	PUT	0	5	80.62	TRUE	0	0
2027-09-17	510	0	PUT	0	9	80.51	TRUE	0	0
2027-09-17	520	0	PUT	0	7	80.23	TRUE	0	0
2027-09-17	530	0	PUT	0	33	80.44	TRUE	0	0
2027-09-17	540	0	PUT	0	1	80.2	TRUE	0	0
2027-09-17	550	0	PUT	0	1	80.46	TRUE	0	0
2027-09-17	560	0	PUT	0	15	80.42	TRUE	0	0
2027-09-17	570	0	PUT	0	1	80.18	TRUE	0	0
2027-09-17	580	0	PUT	0	6	80.08	TRUE	0	0
2027-09-17	590	0	PUT	0	0	80.19	TRUE	0	0
2027-09-17	600	0	PUT	0	0	80.27	TRUE	0	0
2027-09-17	610	0	PUT	0	3	80.18	TRUE	0	0
2027-09-17	620	0	PUT	0	5	80.19	TRUE	0	0
2027-09-17	630	0	PUT	0	1	80.12	TRUE	0	0
2027-09-17	640	0	PUT	0	0	80.12	TRUE	0	0
2027-09-17	650	0	PUT	0	1	80.04	TRUE	0	0
2027-09-17	660	0	PUT	0	0	79.92	TRUE	0	0
2027-09-17	670	0	PUT	0	0	80.02	TRUE	0	0
2027-09-17	680	0	PUT	0	0	80	TRUE	0	0
2027-09-17	690	0	PUT	0	2	79.8	TRUE	0	0
2027-09-17	700	0	PUT	0	8	79.84	TRUE	0	0
2027-12-17	35	0	CALL	0	2	109.43	TRUE	0	0
2027-12-17	40	0	CALL	0	3	105.44	TRUE	0	0
2027-12-17	45	0	CALL	0	7	101.67	TRUE	0	0
2027-12-17	50	0	CALL	0	23	100.95	TRUE	0	0
2027-12-17	55	0	CALL	0	4	99.71	TRUE	0	0
2027-12-17	60	0	CALL	0	44	98.24	TRUE	0	0
2027-12-17	65	0	CALL	0	43	96.63	TRUE	0	0
2027-12-17	70	0	CALL	0	37	96.51	TRUE	0	0
2027-12-17	75	0	CALL	0	52	96.04	TRUE	0	0
2027-12-17	80	0	CALL	0	88	94.13	TRUE	0	0
2027-12-17	85	0	CALL	0	116	94.52	TRUE	0	0
2027-12-17	90	0	CALL	0	74	93.58	TRUE	0	0
2027-12-17	95	0	CALL	0	452	92.57	TRUE	0	0
2027-12-17	100	0	CALL	0	1211	92.37	TRUE	0	0
2027-12-17	105	0	CALL	0	784	92.01	TRUE	0	0
2027-12-17	110	0	CALL	0	87	90.81	TRUE	0	0
2027-12-17	115	0	CALL	0	429	90.97	TRUE	0	0
2027-12-17	120	0	CALL	0	145	90.34	TRUE	0	0
2027-12-17	125	0	CALL	0	156	89.65	TRUE	0	0
2027-12-17	130	350	CALL	0	252	89.48	TRUE	0	0
2027-12-17	135	0	CALL	0	34	88.68	TRUE	0	0
2027-12-17	140	0	CALL	0	258	88.88	TRUE	0	0
2027-12-17	145	0	CALL	0	529	87.99	TRUE	0	0
2027-12-17	150	0	CALL	0	271	88.01	TRUE	0	0
2027-12-17	155	0	CALL	0	101	87.94	TRUE	0	0
2027-12-17	160	0	CALL	0	85	87.8	TRUE	0	0
2027-12-17	165	331.3	CALL	0	173	87.58	TRUE	0	0
2027-12-17	170	0	CALL	0	130	87.32	TRUE	0	0
2027-12-17	175	310	CALL	0	69	87	TRUE	0	0
2027-12-17	180	0	CALL	0	31	86.64	TRUE	0	0
2027-12-17	185	0	CALL	0	89	86.59	TRUE	0	0
2027-12-17	190	318.56	CALL	2	26	86.48	TRUE	318.56	0
2027-12-17	195	0	CALL	0	21	86.32	TRUE	0	0
2027-12-17	200	312.19	CALL	2	141	86.11	TRUE	312.19	0
2027-12-17	210	0	CALL	0	36	85.88	TRUE	0	0
2027-12-17	220	0	CALL	0	62	85.49	TRUE	0	0
2027-12-17	230	287.05	CALL	0	109	85.23	TRUE	0	0
2027-12-17	240	0	CALL	0	433	85.32	TRUE	0	0
2027-12-17	250	284.13	CALL	10	84	84.8	TRUE	284.13	0
2027-12-17	260	0	CALL	0	111	84.64	TRUE	0	0
2027-12-17	270	0	CALL	0	55	84.36	TRUE	0	0
2027-12-17	280	0	CALL	0	103	84.2	TRUE	0	0
2027-12-17	290	0	CALL	0	3	83.94	TRUE	0	0
2027-12-17	300	0	CALL	0	32	83.79	TRUE	0	0
2027-12-17	310	0	CALL	0	11	83.91	TRUE	0	0
2027-12-17	320	0	CALL	0	303	83.59	TRUE	0	0
2027-12-17	330	0	CALL	0	37	83.55	TRUE	0	0
2027-12-17	340	0	CALL	0	8	83.43	TRUE	0	0
2027-12-17	350	228.45	CALL	0	31	83.24	TRUE	0	0
2027-12-17	360	0	CALL	0	30	83.47	TRUE	0	0
2027-12-17	370	0	CALL	0	52	83.32	TRUE	0	0
2027-12-17	380	212.45	CALL	0	40	82.95	TRUE	0	0
2027-12-17	390	0	CALL	0	96	83.14	TRUE	0	0
2027-12-17	400	218	CALL	1	236	82.97	TRUE	13.4	0.07
2027-12-17	410	0	CALL	0	288	82.89	TRUE	0	0
2027-12-17	420	199	CALL	0	5	82.91	TRUE	0	0
2027-12-17	430	194	CALL	0	19	82.74	TRUE	0	0
2027-12-17	440	0	CALL	0	9	82.67	TRUE	0	0
2027-12-17	450	0	CALL	0	73	82.68	TRUE	0	0
2027-12-17	460	0	CALL	0	104	82.44	TRUE	0	0
2027-12-17	470	180.3	CALL	5	97	82.46	FALSE	180.3	0
2027-12-17	480	0	CALL	0	26	82.36	FALSE	0	0
2027-12-17	490	0	CALL	0	47	82.35	FALSE	0	0
2027-12-17	500	174.82	CALL	5	41	82.31	FALSE	2.91	0.02
2027-12-17	510	0	CALL	0	10	82.23	FALSE	0	0
2027-12-17	520	171.2	CALL	1	16	82.24	FALSE	6.3	0.04
2027-12-17	530	0	CALL	0	10	82.23	FALSE	0	0
2027-12-17	540	165.25	CALL	5	16	82.05	FALSE	5.24	0.03
2027-12-17	550	158.5	CALL	0	49	82.1	FALSE	0	0
2027-12-17	560	0	CALL	0	42	81.99	FALSE	0	0
2027-12-17	570	150.8	CALL	0	9	81.98	FALSE	0	0
2027-12-17	580	0	CALL	0	12	81.94	FALSE	0	0
2027-12-17	590	0	CALL	0	13	81.88	FALSE	0	0
2027-12-17	600	0	CALL	0	21	81.91	FALSE	0	0
2027-12-17	610	0	CALL	0	1	81.81	FALSE	0	0
2027-12-17	620	0	CALL	0	20	81.71	FALSE	0	0
2027-12-17	630	0	CALL	0	73	81.74	FALSE	0	0
2027-12-17	640	0	CALL	0	68	81.68	FALSE	0	0
2027-12-17	650	0	CALL	0	464	81.71	FALSE	0	0
2027-12-17	660	0	CALL	0	37	81.73	FALSE	0	0
2027-12-17	670	0	CALL	0	203	81.61	FALSE	0	0
2027-12-17	680	0	CALL	0	16	81.57	FALSE	0	0
2027-12-17	690	125.2	CALL	0	34	81.53	FALSE	0	0
2027-12-17	700	125	CALL	1	442	81.46	FALSE	0.73	0.01
2027-12-17	35	0	PUT	0	88	120.26	FALSE	0	0
2027-12-17	40	0	PUT	0	86	94.32	FALSE	0	0
2027-12-17	45	0	PUT	0	55	86.48	FALSE	0	0
2027-12-17	50	0.85	PUT	0	333	83.6	FALSE	0	0
2027-12-17	55	0	PUT	0	125	97.33	FALSE	0	0
2027-12-17	60	1.48	PUT	1	301	96.2	FALSE	-0.16	-0.1
2027-12-17	65	1.8	PUT	1	374	92.75	FALSE	-0.31	-0.15
2027-12-17	70	0	PUT	0	542	90.65	FALSE	0	0
2027-12-17	75	0	PUT	0	1213	92.8	FALSE	0	0
2027-12-17	80	0	PUT	0	852	84.49	FALSE	0	0
2027-12-17	85	0	PUT	0	223	87.37	FALSE	0	0
2027-12-17	90	0	PUT	0	3088	84.47	FALSE	0	0
2027-12-17	95	0	PUT	0	1047	86.42	FALSE	0	0
2027-12-17	100	0	PUT	0	2732	85.76	FALSE	0	0
2027-12-17	105	0	PUT	0	433	85.83	FALSE	0	0
2027-12-17	110	0	PUT	0	282	85.89	FALSE	0	0
2027-12-17	115	0	PUT	0	320	84.93	FALSE	0	0
2027-12-17	120	0	PUT	0	744	84.81	FALSE	0	0
2027-12-17	125	0	PUT	0	605	85.42	FALSE	0	0
2027-12-17	130	0	PUT	0	536	84.48	FALSE	0	0
2027-12-17	135	11.06	PUT	0	51	85.02	FALSE	0	0
2027-12-17	140	0	PUT	0	207	84.96	FALSE	0	0
2027-12-17	145	0	PUT	0	19	83.73	FALSE	0	0
2027-12-17	150	0	PUT	0	444	83.5	FALSE	0	0
2027-12-17	155	0	PUT	0	20	83.66	FALSE	0	0
2027-12-17	160	0	PUT	0	23	83.8	FALSE	0	0
2027-12-17	165	0	PUT	0	21	83.6	FALSE	0	0
2027-12-17	170	0	PUT	0	17	82.67	FALSE	0	0
2027-12-17	175	0	PUT	0	11	83.7	FALSE	0	0
2027-12-17	180	0	PUT	0	5	82.35	FALSE	0	0
2027-12-17	185	21.95	PUT	0	33	82.49	FALSE	0	0
2027-12-17	190	0	PUT	0	44	82.65	FALSE	0	0
2027-12-17	195	24.55	PUT	2	66	82.4	FALSE	24.55	0
2027-12-17	200	26.25	PUT	1	190	82.04	FALSE	26.25	0
2027-12-17	210	0	PUT	0	48	82.3	FALSE	0	0
2027-12-17	220	0	PUT	0	25	82.21	FALSE	0	0
2027-12-17	230	0	PUT	0	12	82.13	FALSE	0	0
2027-12-17	240	0	PUT	0	17	81.94	FALSE	0	0
2027-12-17	250	0	PUT	0	8	81.99	FALSE	0	0
2027-12-17	260	46	PUT	1	10	81.66	FALSE	-2.5	-0.05
2027-12-17	270	0	PUT	0	1	81.42	FALSE	0	0
2027-12-17	280	0	PUT	0	13	81.46	FALSE	0	0
2027-12-17	290	0	PUT	0	11	81.2	FALSE	0	0
2027-12-17	300	0	PUT	0	36	81.01	FALSE	0	0
2027-12-17	310	0	PUT	0	41	81.02	FALSE	0	0
2027-12-17	320	0	PUT	0	40	80.92	FALSE	0	0
2027-12-17	330	0	PUT	0	37	80.98	FALSE	0	0
2027-12-17	340	0	PUT	0	29	80.88	FALSE	0	0
2027-12-17	350	0	PUT	0	14	80.88	FALSE	0	0
2027-12-17	360	0	PUT	0	21	80.61	FALSE	0	0
2027-12-17	370	97.85	PUT	0	60	80.54	FALSE	0	0
2027-12-17	380	107.55	PUT	0	17	80.59	FALSE	0	0
2027-12-17	390	0	PUT	0	16	80.47	FALSE	0	0
2027-12-17	400	115.68	PUT	14	31	80.44	FALSE	-3.32	-0.03
2027-12-17	410	0	PUT	0	20	80.33	FALSE	0	0
2027-12-17	420	0	PUT	0	1500	80.35	FALSE	0	0
2027-12-17	430	0	PUT	0	21	80.3	FALSE	0	0
2027-12-17	440	0	PUT	0	4	80.2	FALSE	0	0
2027-12-17	450	0	PUT	0	4	80.05	FALSE	0	0
2027-12-17	460	0	PUT	0	2	80.05	FALSE	0	0
2027-12-17	470	155.89	PUT	1	5	80.16	TRUE	155.89	0
2027-12-17	480	0	PUT	0	1	80.15	TRUE	0	0
2027-12-17	490	0	PUT	0	6	80.09	TRUE	0	0
2027-12-17	500	0	PUT	0	4	80	TRUE	0	0
2027-12-17	510	0	PUT	0	0	79.99	TRUE	0	0
2027-12-17	520	0	PUT	0	14	79.82	TRUE	0	0
2027-12-17	530	0	PUT	0	1	79.75	TRUE	0	0
2027-12-17	540	0	PUT	0	4	79.76	TRUE	0	0
2027-12-17	550	0	PUT	0	14	79.86	TRUE	0	0
2027-12-17	560	0	PUT	0	21	79.69	TRUE	0	0
2027-12-17	570	0	PUT	0	0	79.73	TRUE	0	0
2027-12-17	580	0	PUT	0	0	79.56	TRUE	0	0
2027-12-17	590	0	PUT	0	8	79.6	TRUE	0	0
2027-12-17	600	0	PUT	0	6	79.67	TRUE	0	0
2027-12-17	610	0	PUT	0	4	79.6	TRUE	0	0
2027-12-17	620	0	PUT	0	0	79.61	TRUE	0	0
2027-12-17	630	0	PUT	0	1	79.6	TRUE	0	0
2027-12-17	640	0	PUT	0	1	79.56	TRUE	0	0
2027-12-17	650	0	PUT	0	0	79.49	TRUE	0	0
2027-12-17	660	0	PUT	0	0	79.64	TRUE	0	0
2027-12-17	670	0	PUT	0	6	79.53	TRUE	0	0
2027-12-17	680	0	PUT	0	0	79.4	TRUE	0	0
2027-12-17	690	0	PUT	0	25	79.49	TRUE	0	0
2027-12-17	700	0	PUT	0	204	79.31	TRUE	0	0
2028-01-21	60	0	CALL	0	21	96.7	TRUE	0	0
2028-01-21	65	0	CALL	0	33	96.49	TRUE	0	0
2028-01-21	70	0	CALL	0	16	95.92	TRUE	0	0
2028-01-21	75	0	CALL	0	65	95.14	TRUE	0	0
2028-01-21	80	0	CALL	0	59	95.31	TRUE	0	0
2028-01-21	85	0	CALL	0	21	94.19	TRUE	0	0
2028-01-21	90	395.87	CALL	12	292	93.93	TRUE	395.87	0
2028-01-21	95	381.6	CALL	0	36	92.67	TRUE	0	0
2028-01-21	100	0	CALL	0	142	92.19	TRUE	0	0
2028-01-21	105	0	CALL	0	19	91.6	TRUE	0	0
2028-01-21	110	0	CALL	0	62	90.93	TRUE	0	0
2028-01-21	115	0	CALL	0	40	90.84	TRUE	0	0
2028-01-21	120	0	CALL	0	280	90.03	TRUE	0	0
2028-01-21	125	0	CALL	0	80	89.75	TRUE	0	0
2028-01-21	130	0	CALL	0	232	89.39	TRUE	0	0
2028-01-21	135	0	CALL	0	544	88.96	TRUE	0	0
2028-01-21	140	0	CALL	0	270	88.47	TRUE	0	0
2028-01-21	145	0	CALL	0	322	88.39	TRUE	0	0
2028-01-21	150	0	CALL	0	211	88.22	TRUE	0	0
2028-01-21	155	0	CALL	0	141	87.99	TRUE	0	0
2028-01-21	160	325	CALL	0	178	87.71	TRUE	0	0
2028-01-21	165	0	CALL	0	145	87.37	TRUE	0	0
2028-01-21	170	330.19	CALL	0	273	86.99	TRUE	0	0
2028-01-21	175	337.25	CALL	1	121	86.92	TRUE	10.45	0.03
2028-01-21	180	334	CALL	1	162	86.8	TRUE	334	0
2028-01-21	185	0	CALL	0	45	86.3	TRUE	0	0
2028-01-21	190	0	CALL	0	69	86.4	TRUE	0	0
2028-01-21	195	0	CALL	0	60	85.84	TRUE	0	0
2028-01-21	200	306	CALL	0	2655	85.85	TRUE	0	0
2028-01-21	210	0	CALL	0	54	85.73	TRUE	0	0
2028-01-21	220	0	CALL	0	67	85.44	TRUE	0	0
2028-01-21	230	0	CALL	0	168	85.03	TRUE	0	0
2028-01-21	240	286.1	CALL	0	2053	84.52	TRUE	0	0
2028-01-21	250	284.13	CALL	10	194	84.36	TRUE	19.13	0.07
2028-01-21	260	284.05	CALL	5	96	84.3	TRUE	9.65	0.04
2028-01-21	270	271.56	CALL	0	57	84.13	TRUE	0	0
2028-01-21	280	0	CALL	0	723	83.68	TRUE	0	0
2028-01-21	290	0	CALL	0	93	83.53	TRUE	0	0
2028-01-21	300	258	CALL	2	1289	83.84	TRUE	16.25	0.07
2028-01-21	310	251.25	CALL	0	94	83.34	TRUE	0	0
2028-01-21	320	239.57	CALL	0	296	83.31	TRUE	0	0
2028-01-21	330	0	CALL	0	19	83.36	TRUE	0	0
2028-01-21	340	0	CALL	0	12	83.01	TRUE	0	0
2028-01-21	350	237	CALL	2	318	82.93	TRUE	237	0
2028-01-21	360	225	CALL	0	25	83.1	TRUE	0	0
2028-01-21	370	0	CALL	0	1016	83.01	TRUE	0	0
2028-01-21	380	213.58	CALL	0	15	82.93	TRUE	0	0
2028-01-21	390	213.88	CALL	26	1180	82.91	TRUE	213.88	0
2028-01-21	400	212.5	CALL	0	65	82.7	TRUE	0	0
2028-01-21	410	0	CALL	0	34	82.73	TRUE	0	0
2028-01-21	420	202.49	CALL	0	75	82.56	TRUE	0	0
2028-01-21	430	195.75	CALL	1	152	82.5	TRUE	195.75	0
2028-01-21	440	196.5	CALL	0	78	82.52	TRUE	0	0
2028-01-21	450	192.33	CALL	0	212	82.37	TRUE	0	0
2028-01-21	460	189.5	CALL	0	111	82.19	TRUE	0	0
2028-01-21	470	0	CALL	0	59	82.23	FALSE	0	0
2028-01-21	480	184.75	CALL	23	39	82.23	FALSE	8.5	0.05
2028-01-21	490	0	CALL	0	26	82.19	FALSE	0	0
2028-01-21	500	171.91	CALL	2	244	81.82	FALSE	5.86	0.04
2028-01-21	510	173.5	CALL	0	39	81.95	FALSE	0	0
2028-01-21	520	0	CALL	0	12	81.89	FALSE	0	0
2028-01-21	530	157.52	CALL	0	14	81.94	FALSE	0	0
2028-01-21	540	0	CALL	0	67	81.79	FALSE	0	0
2028-01-21	550	0	CALL	0	30	81.82	FALSE	0	0
2028-01-21	560	151.5	CALL	0	107	81.82	FALSE	0	0
2028-01-21	570	0	CALL	0	13	81.68	FALSE	0	0
2028-01-21	580	0	CALL	0	13	81.75	FALSE	0	0
2028-01-21	590	157.42	CALL	1	9	81.67	FALSE	157.42	0
2028-01-21	600	139.52	CALL	0	85	81.5	FALSE	0	0
2028-01-21	610	154.6	CALL	5	48	81.45	FALSE	6.6	0.04
2028-01-21	620	0	CALL	0	7	81.42	FALSE	0	0
2028-01-21	630	142.17	CALL	0	22	81.38	FALSE	0	0
2028-01-21	640	0	CALL	0	41	81.43	FALSE	0	0
2028-01-21	650	136.66	CALL	2	214	81.46	FALSE	2.75	0.02
2028-01-21	660	137.46	CALL	0	23	81.35	FALSE	0	0
2028-01-21	670	0	CALL	0	16	81.34	FALSE	0	0
2028-01-21	680	0	CALL	0	329	81.21	FALSE	0	0
2028-01-21	690	0	CALL	0	81	81.26	FALSE	0	0
2028-01-21	700	127.81	CALL	25	263	81.08	FALSE	-1.29	-0.01
2028-01-21	60	1.82	PUT	1	887	93.19	FALSE	-0.05	-0.03
2028-01-21	65	2.17	PUT	1	376	94.79	FALSE	-0.42	-0.16
2028-01-21	70	0	PUT	0	709	92.29	FALSE	0	0
2028-01-21	75	0	PUT	0	101	87.89	FALSE	0	0
2028-01-21	80	0	PUT	0	779	85.75	FALSE	0	0
2028-01-21	85	0	PUT	0	342	85.13	FALSE	0	0
2028-01-21	90	3.85	PUT	1	1297	84.82	FALSE	3.85	0
2028-01-21	95	0	PUT	0	614	84.85	FALSE	0	0
2028-01-21	100	0	PUT	0	1001	88.49	FALSE	0	0
2028-01-21	105	0	PUT	0	1246	84.61	FALSE	0	0
2028-01-21	110	0	PUT	0	1931	87.01	FALSE	0	0
2028-01-21	115	0	PUT	0	601	84.24	FALSE	0	0
2028-01-21	120	0	PUT	0	648	84.97	FALSE	0	0
2028-01-21	125	0	PUT	0	408	84.43	FALSE	0	0
2028-01-21	130	0	PUT	0	389	84.18	FALSE	0	0
2028-01-21	135	0	PUT	0	216	85.12	FALSE	0	0
2028-01-21	140	0	PUT	0	571	83.85	FALSE	0	0
2028-01-21	145	13.57	PUT	0	1299	83.57	FALSE	0	0
2028-01-21	150	13.5	PUT	2	341	83.71	FALSE	13.5	0
2028-01-21	155	0	PUT	0	43	83.25	FALSE	0	0
2028-01-21	160	0	PUT	0	265	82.87	FALSE	0	0
2028-01-21	165	0	PUT	0	7	83.07	FALSE	0	0
2028-01-21	170	0	PUT	0	141	82.51	FALSE	0	0
2028-01-21	175	21.7	PUT	0	171	82.99	FALSE	0	0
2028-01-21	180	21.65	PUT	6	14	82.59	FALSE	21.65	0
2028-01-21	185	0	PUT	0	22	82.32	FALSE	0	0
2028-01-21	190	0	PUT	0	141	82.1	FALSE	0	0
2028-01-21	195	0	PUT	0	520	82.37	FALSE	0	0
2028-01-21	200	28.25	PUT	7	901	81.97	FALSE	0.35	0.01
2028-01-21	210	0	PUT	0	663	81.93	FALSE	0	0
2028-01-21	220	35.76	PUT	0	1541	81.72	FALSE	0	0
2028-01-21	230	0	PUT	0	20	81.83	FALSE	0	0
2028-01-21	240	0	PUT	0	57	81.5	FALSE	0	0
2028-01-21	250	45.5	PUT	2	166	81.26	FALSE	45.5	0
2028-01-21	260	0	PUT	0	15	81.31	FALSE	0	0
2028-01-21	270	0	PUT	0	113	80.87	FALSE	0	0
2028-01-21	280	57.03	PUT	3	1216	80.92	FALSE	-0.54	-0.01
2028-01-21	290	61.34	PUT	1	8	81.04	FALSE	-0.91	-0.01
2028-01-21	300	65.35	PUT	2	150	80.78	FALSE	-0.76	-0.01
2028-01-21	310	0	PUT	0	46	80.55	FALSE	0	0
2028-01-21	320	0	PUT	0	15	80.56	FALSE	0	0
2028-01-21	330	0	PUT	0	19	80.48	FALSE	0	0
2028-01-21	340	84.74	PUT	2	61	80.25	FALSE	-1.86	-0.02
2028-01-21	350	91.1	PUT	0	584	80.13	FALSE	0	0
2028-01-21	360	0	PUT	0	21	80.25	FALSE	0	0
2028-01-21	370	0	PUT	0	18	80.1	FALSE	0	0
2028-01-21	380	105.77	PUT	4	31	80.13	FALSE	105.77	0
2028-01-21	390	112.45	PUT	0	30	80.02	FALSE	0	0
2028-01-21	400	118	PUT	2	97	79.96	FALSE	118	0
2028-01-21	410	122.7	PUT	1	19	79.99	FALSE	122.7	0
2028-01-21	420	128.5	PUT	2	4	80.1	FALSE	128.5	0
2028-01-21	430	134.4	PUT	2	35	80.03	FALSE	134.4	0
2028-01-21	440	140.54	PUT	1	890	79.91	FALSE	140.54	0
2028-01-21	450	146.6	PUT	5	107	79.88	FALSE	-2.38	-0.02
2028-01-21	460	155.5	PUT	16	202	79.81	FALSE	1.58	0.01
2028-01-21	470	158.95	PUT	2	13	79.82	TRUE	158.95	0
2028-01-21	480	165.23	PUT	8	4	79.67	TRUE	165.23	0
2028-01-21	490	171.7	PUT	1	3	79.73	TRUE	171.7	0
2028-01-21	500	178.1	PUT	4	44	79.61	TRUE	-2.25	-0.01
2028-01-21	510	184.5	PUT	425	39	79.61	TRUE	184.5	0
2028-01-21	520	191.45	PUT	3	6	79.68	TRUE	191.45	0
2028-01-21	530	0	PUT	0	11	79.48	TRUE	0	0
2028-01-21	540	205.1	PUT	2	8	79.61	TRUE	205.1	0
2028-01-21	550	211.49	PUT	6	648	79.58	TRUE	-3.21	-0.02
2028-01-21	560	0	PUT	0	21	79.53	TRUE	0	0
2028-01-21	570	0	PUT	0	6	79.45	TRUE	0	0
2028-01-21	580	0	PUT	0	22	79.28	TRUE	0	0
2028-01-21	590	0	PUT	0	0	79.32	TRUE	0	0
2028-01-21	600	248.8	PUT	0	8	79.27	TRUE	0	0
2028-01-21	610	0	PUT	0	0	79.2	TRUE	0	0
2028-01-21	620	0	PUT	0	1	79.21	TRUE	0	0
2028-01-21	630	0	PUT	0	2	79.19	TRUE	0	0
2028-01-21	640	0	PUT	0	0	79.28	TRUE	0	0
2028-01-21	650	0	PUT	0	142	79.11	TRUE	0	0
2028-01-21	660	0	PUT	0	1	79.03	TRUE	0	0
2028-01-21	670	0	PUT	0	8	79.16	TRUE	0	0
2028-01-21	680	0	PUT	0	154	79.15	TRUE	0	0
2028-01-21	690	0	PUT	0	1	79.12	TRUE	0	0
2028-01-21	700	0	PUT	0	29	79.08	TRUE	0	0
2028-06-16	185	0	CALL	0	0	85.98	TRUE	0	0
2028-06-16	190	0	CALL	0	11	85.73	TRUE	0	0
2028-06-16	195	0	CALL	0	0	85.46	TRUE	0	0
2028-06-16	200	0	CALL	0	16	85.4	TRUE	0	0
2028-06-16	210	0	CALL	0	6	84.96	TRUE	0	0
2028-06-16	220	0	CALL	0	1	85.1	TRUE	0	0
2028-06-16	230	0	CALL	0	22	84.67	TRUE	0	0
2028-06-16	240	0	CALL	0	13	84.57	TRUE	0	0
2028-06-16	250	0	CALL	0	1	84.38	TRUE	0	0
2028-06-16	260	0	CALL	0	4	84.11	TRUE	0	0
2028-06-16	270	0	CALL	0	4	83.76	TRUE	0	0
2028-06-16	280	0	CALL	0	2	83.7	TRUE	0	0
2028-06-16	290	0	CALL	0	0	83.57	TRUE	0	0
2028-06-16	300	261	CALL	0	41	83.37	TRUE	0	0
2028-06-16	310	0	CALL	0	0	83.44	TRUE	0	0
2028-06-16	320	254.65	CALL	0	14	83.13	TRUE	0	0
2028-06-16	330	0	CALL	0	3	83.07	TRUE	0	0
2028-06-16	340	0	CALL	0	1	82.96	TRUE	0	0
2028-06-16	350	0	CALL	0	5	82.8	TRUE	0	0
2028-06-16	360	0	CALL	0	0	82.88	TRUE	0	0
2028-06-16	370	0	CALL	0	4	82.63	TRUE	0	0
2028-06-16	380	0	CALL	0	8	82.62	TRUE	0	0
2028-06-16	390	0	CALL	0	6	82.69	TRUE	0	0
2028-06-16	400	219.1	CALL	0	233	82.59	TRUE	0	0
2028-06-16	410	0	CALL	0	27	82.33	TRUE	0	0
2028-06-16	420	0	CALL	0	5	82.29	TRUE	0	0
2028-06-16	430	0	CALL	0	4	82.21	TRUE	0	0
2028-06-16	440	205.1	CALL	0	4	82.23	TRUE	0	0
2028-06-16	450	215	CALL	0	15	82.21	TRUE	0	0
2028-06-16	460	211	CALL	100	2	82.16	TRUE	211	0
2028-06-16	470	0	CALL	0	2	81.97	FALSE	0	0
2028-06-16	480	0	CALL	0	3	81.98	FALSE	0	0
2028-06-16	490	0	CALL	0	1	81.85	FALSE	0	0
2028-06-16	500	0	CALL	0	13	81.93	FALSE	0	0
2028-06-16	520	0	CALL	0	65	81.77	FALSE	0	0
2028-06-16	540	0	CALL	0	239	81.64	FALSE	0	0
2028-06-16	560	186.07	CALL	5	374	81.54	FALSE	186.07	0
2028-06-16	580	0	CALL	0	12	81.46	FALSE	0	0
2028-06-16	600	0	CALL	0	77	81.42	FALSE	0	0
2028-06-16	620	0	CALL	0	31	81.3	FALSE	0	0
2028-06-16	640	0	CALL	0	37	81.22	FALSE	0	0
2028-06-16	650	0	CALL	0	25	81.22	FALSE	0	0
2028-06-16	660	0	CALL	0	10	81.19	FALSE	0	0
2028-06-16	670	0	CALL	0	19	81.15	FALSE	0	0
2028-06-16	680	0	CALL	0	27	81.1	FALSE	0	0
2028-06-16	690	0	CALL	0	57	81.03	FALSE	0	0
2028-06-16	700	155.14	CALL	328	641	81.05	FALSE	155.14	0
2028-06-16	185	0	PUT	0	1	82.3	FALSE	0	0
2028-06-16	190	0	PUT	0	2	81.73	FALSE	0	0
2028-06-16	195	0	PUT	0	3	82.13	FALSE	0	0
2028-06-16	200	36.8	PUT	0	121	81.52	FALSE	0	0
2028-06-16	210	0	PUT	0	0	81.86	FALSE	0	0
2028-06-16	220	0	PUT	0	0	81.5	FALSE	0	0
2028-06-16	230	0	PUT	0	1	81.43	FALSE	0	0
2028-06-16	240	0	PUT	0	0	81.02	FALSE	0	0
2028-06-16	250	54.6	PUT	30	33	81.2	FALSE	54.6	0
2028-06-16	260	0	PUT	0	0	80.94	FALSE	0	0
2028-06-16	270	0	PUT	0	1	80.84	FALSE	0	0
2028-06-16	280	0	PUT	0	6	80.73	FALSE	0	0
2028-06-16	290	0	PUT	0	0	80.57	FALSE	0	0
2028-06-16	300	0	PUT	0	39	80.42	FALSE	0	0
2028-06-16	310	0	PUT	0	0	80.58	FALSE	0	0
2028-06-16	320	88.56	PUT	0	5	80.08	FALSE	0	0
2028-06-16	330	0	PUT	0	0	80.45	FALSE	0	0
2028-06-16	340	0	PUT	0	0	80.15	FALSE	0	0
2028-06-16	350	104.14	PUT	0	5	79.94	FALSE	0	0
2028-06-16	360	0	PUT	0	0	80.11	FALSE	0	0
2028-06-16	370	115.26	PUT	0	21	79.95	FALSE	0	0
2028-06-16	380	0	PUT	0	1	79.88	FALSE	0	0
2028-06-16	390	126.78	PUT	0	4	79.73	FALSE	0	0
2028-06-16	400	0	PUT	0	52	79.86	FALSE	0	0
2028-06-16	410	0	PUT	0	1	79.79	FALSE	0	0
2028-06-16	420	0	PUT	0	1	79.56	FALSE	0	0
2028-06-16	430	0	PUT	0	2	79.64	FALSE	0	0
2028-06-16	440	0	PUT	0	0	79.58	FALSE	0	0
2028-06-16	450	0	PUT	0	0	79.6	FALSE	0	0
2028-06-16	460	0	PUT	0	1	79.46	FALSE	0	0
2028-06-16	470	0	PUT	0	7	79.42	TRUE	0	0
2028-06-16	480	0	PUT	0	10	79.45	TRUE	0	0
2028-06-16	490	0	PUT	0	5	79.34	TRUE	0	0
2028-06-16	500	197.85	PUT	0	8	79.32	TRUE	0	0
2028-06-16	520	210.45	PUT	0	6	79.3	TRUE	0	0
2028-06-16	540	0	PUT	0	3	79.18	TRUE	0	0
2028-06-16	560	0	PUT	0	2	79.17	TRUE	0	0
2028-06-16	580	0	PUT	0	2	79.07	TRUE	0	0
2028-06-16	600	0	PUT	0	2	78.99	TRUE	0	0
2028-06-16	620	0	PUT	0	2	78.93	TRUE	0	0
2028-06-16	640	0	PUT	0	10	78.9	TRUE	0	0
2028-06-16	650	0	PUT	0	12	78.85	TRUE	0	0
2028-06-16	660	0	PUT	0	28	78.79	TRUE	0	0
2028-06-16	670	0	PUT	0	24	78.82	TRUE	0	0
2028-06-16	680	322.35	PUT	10	9	78.83	TRUE	322.35	0
2028-06-16	690	329.75	PUT	24	22	78.82	TRUE	329.75	0
2028-06-16	700	338.55	PUT	192	88	78.8	TRUE	338.55	0
2028-12-15	60	424.5	CALL	6	29	88.28	TRUE	424.5	0
2028-12-15	65	421.25	CALL	4	18	88.29	TRUE	421.25	0
2028-12-15	70	416	CALL	12	2	88.02	TRUE	416	0
2028-12-15	75	0	CALL	0	20	88.31	TRUE	0	0
2028-12-15	80	0	CALL	0	9	87.64	TRUE	0	0
2028-12-15	85	0	CALL	0	1	87.53	TRUE	0	0
2028-12-15	90	0	CALL	0	15	87.28	TRUE	0	0
2028-12-15	95	398.62	CALL	12	15	86.91	TRUE	398.62	0
2028-12-15	100	0	CALL	0	95	87.47	TRUE	0	0
2028-12-15	105	0	CALL	0	8	86.89	TRUE	0	0
2028-12-15	110	379.6	CALL	0	24	86.73	TRUE	0	0
2028-12-15	115	0	CALL	0	24	86.48	TRUE	0	0
2028-12-15	120	370.35	CALL	0	34	86.57	TRUE	0	0
2028-12-15	125	0	CALL	0	34	86.18	TRUE	0	0
2028-12-15	130	0	CALL	0	87	85.75	TRUE	0	0
2028-12-15	135	0	CALL	0	30	85.64	TRUE	0	0
2028-12-15	140	0	CALL	0	41	85.47	TRUE	0	0
2028-12-15	145	0	CALL	0	31	85.25	TRUE	0	0
2028-12-15	150	340	CALL	0	57	85.61	TRUE	0	0
2028-12-15	155	0	CALL	0	5	85.29	TRUE	0	0
2028-12-15	160	0	CALL	0	27	84.95	TRUE	0	0
2028-12-15	165	0	CALL	0	35	85.13	TRUE	0	0
2028-12-15	170	0	CALL	0	110	84.73	TRUE	0	0
2028-12-15	175	0	CALL	0	65	84.82	TRUE	0	0
2028-12-15	180	350	CALL	1	67	84.87	TRUE	10.5	0.03
2028-12-15	185	338	CALL	3	75	84.39	TRUE	338	0
2028-12-15	190	335.5	CALL	3	34	84.38	TRUE	24	0.08
2028-12-15	195	308.95	CALL	0	33	84.33	TRUE	0	0
2028-12-15	200	335.75	CALL	2	169	84.25	TRUE	10.75	0.03
2028-12-15	210	303.4	CALL	0	21	83.8	TRUE	0	0
2028-12-15	220	296.7	CALL	0	36	83.68	TRUE	0	0
2028-12-15	230	0	CALL	0	45	83.68	TRUE	0	0
2028-12-15	240	0	CALL	0	54	83.2	TRUE	0	0
2028-12-15	250	0	CALL	0	215	83.04	TRUE	0	0
2028-12-15	260	0	CALL	0	69	83.15	TRUE	0	0
2028-12-15	270	0	CALL	0	149	82.85	TRUE	0	0
2028-12-15	280	300.47	CALL	0	51	82.67	TRUE	0	0
2028-12-15	290	289.93	CALL	0	40	82.74	TRUE	0	0
2028-12-15	300	294.26	CALL	2	160	82.6	TRUE	294.26	0
2028-12-15	310	0	CALL	0	33	82.41	TRUE	0	0
2028-12-15	320	0	CALL	0	169	82.32	TRUE	0	0
2028-12-15	330	0	CALL	0	34	82.19	TRUE	0	0
2028-12-15	340	271.1	CALL	0	20	82.16	TRUE	0	0
2028-12-15	350	253.29	CALL	0	132	82.08	TRUE	0	0
2028-12-15	360	0	CALL	0	72	81.97	TRUE	0	0
2028-12-15	370	259.23	CALL	0	35	82.08	TRUE	0	0
2028-12-15	380	0	CALL	0	31	81.89	TRUE	0	0
2028-12-15	390	259.99	CALL	13	106	81.93	TRUE	259.99	0
2028-12-15	400	250.03	CALL	0	242	81.81	TRUE	0	0
2028-12-15	410	259	CALL	2	29	81.66	TRUE	259	0
2028-12-15	420	243.74	CALL	0	46	81.61	TRUE	0	0
2028-12-15	430	235	CALL	0	73	81.65	TRUE	0	0
2028-12-15	440	238.25	CALL	0	70	81.65	TRUE	0	0
2028-12-15	450	242.45	CALL	6	1037	81.52	TRUE	8.54	0.04
2028-12-15	460	231.23	CALL	0	91	81.48	TRUE	0	0
2028-12-15	470	233.24	CALL	6	110	81.41	FALSE	3.24	0.01
2028-12-15	480	232.77	CALL	9	8	81.44	FALSE	6.52	0.03
2028-12-15	490	227.22	CALL	2	32	81.33	FALSE	227.22	0
2028-12-15	500	228.5	CALL	6	725	81.2	FALSE	4.54	0.02
2028-12-15	510	224	CALL	5	10	81.16	FALSE	224	0
2028-12-15	520	224	CALL	5	112	81.1	FALSE	224	0
2028-12-15	530	0	CALL	0	3	81.13	FALSE	0	0
2028-12-15	540	218.75	CALL	25	31	81.14	FALSE	11.25	0.05
2028-12-15	550	210.94	CALL	2	25	81.03	FALSE	5.94	0.03
2028-12-15	560	208.5	CALL	2	113	81.01	FALSE	208.5	0
2028-12-15	570	0	CALL	0	3	80.97	FALSE	0	0
2028-12-15	580	0	CALL	0	14	80.92	FALSE	0	0
2028-12-15	590	0	CALL	0	159	80.85	FALSE	0	0
2028-12-15	600	196	CALL	1	662	80.86	FALSE	-2.58	-0.01
2028-12-15	610	0	CALL	0	9	80.77	FALSE	0	0
2028-12-15	620	0	CALL	0	7	80.75	FALSE	0	0
2028-12-15	630	0	CALL	0	10	80.73	FALSE	0	0
2028-12-15	640	186	CALL	0	63	80.69	FALSE	0	0
2028-12-15	650	0	CALL	0	706	80.64	FALSE	0	0
2028-12-15	660	0	CALL	0	15	80.58	FALSE	0	0
2028-12-15	670	0	CALL	0	19	80.6	FALSE	0	0
2028-12-15	680	0	CALL	0	47	80.52	FALSE	0	0
2028-12-15	690	184.53	CALL	1	239	80.52	FALSE	9.28	0.05
2028-12-15	700	181.15	CALL	116	960	80.47	FALSE	4.15	0.02
2028-12-15	60	4.71	PUT	26	142	87.79	FALSE	4.71	0
2028-12-15	65	0	PUT	0	25	86.28	FALSE	0	0
2028-12-15	70	0	PUT	0	35	85.7	FALSE	0	0
2028-12-15	75	0	PUT	0	207	85.1	FALSE	0	0
2028-12-15	80	0	PUT	0	312	84.99	FALSE	0	0
2028-12-15	85	0	PUT	0	25	84.8	FALSE	0	0
2028-12-15	90	9.87	PUT	0	477	84.47	FALSE	0	0
2028-12-15	95	0	PUT	0	22	83.59	FALSE	0	0
2028-12-15	100	0	PUT	0	51	84.09	FALSE	0	0
2028-12-15	105	0	PUT	0	4	83.16	FALSE	0	0
2028-12-15	110	0	PUT	0	126	83.31	FALSE	0	0
2028-12-15	115	0	PUT	0	271	82.69	FALSE	0	0
2028-12-15	120	0	PUT	0	22	83.24	FALSE	0	0
2028-12-15	125	0	PUT	0	317	83.26	FALSE	0	0
2028-12-15	130	0	PUT	0	42	82.83	FALSE	0	0
2028-12-15	135	0	PUT	0	7	82.4	FALSE	0	0
2028-12-15	140	22.46	PUT	2	38	82.35	FALSE	22.46	0
2028-12-15	145	0	PUT	0	67	82.53	FALSE	0	0
2028-12-15	150	25.4	PUT	5	454	82.57	FALSE	-1.26	-0.05
2028-12-15	155	0	PUT	0	12	82.5	FALSE	0	0
2028-12-15	160	0	PUT	0	109	81.75	FALSE	0	0
2028-12-15	165	31.04	PUT	5	80	81.94	FALSE	31.04	0
2028-12-15	170	0	PUT	0	183	81.72	FALSE	0	0
2028-12-15	175	34.15	PUT	84	1816	81.63	FALSE	-1.23	-0.03
2028-12-15	180	37.45	PUT	0	45	80.9	FALSE	0	0
2028-12-15	185	0	PUT	0	139	81.34	FALSE	0	0
2028-12-15	190	0	PUT	0	61	81.3	FALSE	0	0
2028-12-15	195	0	PUT	0	70	80.9	FALSE	0	0
2028-12-15	200	43.5	PUT	200	169	81.04	FALSE	43.5	0
2028-12-15	210	47.92	PUT	10	183	80.79	FALSE	47.92	0
2028-12-15	220	0	PUT	0	135	80.85	FALSE	0	0
2028-12-15	230	56.5	PUT	0	83	80.6	FALSE	0	0
2028-12-15	240	0	PUT	0	53	80.42	FALSE	0	0
2028-12-15	250	65.04	PUT	0	234	80.42	FALSE	0	0
2028-12-15	260	0	PUT	0	23	80.3	FALSE	0	0
2028-12-15	270	0	PUT	0	25	79.99	FALSE	0	0
2028-12-15	280	79	PUT	1	232	80.01	FALSE	-1	-0.01
2028-12-15	290	0	PUT	0	34	79.88	FALSE	0	0
2028-12-15	300	91	PUT	0	682	79.93	FALSE	0	0
2028-12-15	310	0	PUT	0	33	79.96	FALSE	0	0
2028-12-15	320	101	PUT	0	185	79.78	FALSE	0	0
2028-12-15	330	106.63	PUT	0	15	79.69	FALSE	0	0
2028-12-15	340	111.43	PUT	0	19	79.7	FALSE	0	0
2028-12-15	350	0	PUT	0	155	79.65	FALSE	0	0
2028-12-15	360	0	PUT	0	22	79.54	FALSE	0	0
2028-12-15	370	128.65	PUT	60	24	79.56	FALSE	128.65	0
2028-12-15	380	138.5	PUT	0	52	79.4	FALSE	0	0
2028-12-15	390	138.89	PUT	2	195	79.44	FALSE	138.89	0
2028-12-15	400	0	PUT	0	358	79.45	FALSE	0	0
2028-12-15	410	0	PUT	0	83	79.42	FALSE	0	0
2028-12-15	420	156.69	PUT	2	15	79.36	FALSE	-4.98	-0.03
2028-12-15	430	162.35	PUT	1	17	79.38	FALSE	-6.05	-0.04
2028-12-15	440	175.95	PUT	0	38	79.26	FALSE	0	0
2028-12-15	450	176.61	PUT	1	385	79.22	FALSE	-2.92	-0.02
2028-12-15	460	183.01	PUT	1	41	79.27	FALSE	-3.96	-0.02
2028-12-15	470	189.96	PUT	1	11	79.07	TRUE	189.96	0
2028-12-15	480	0	PUT	0	4	79.17	TRUE	0	0
2028-12-15	490	0	PUT	0	6	79.03	TRUE	0	0
2028-12-15	500	211.8	PUT	1	28	79.08	TRUE	211.8	0
2028-12-15	510	0	PUT	0	5	79	TRUE	0	0
2028-12-15	520	0	PUT	0	24	79	TRUE	0	0
2028-12-15	530	0	PUT	0	8	78.98	TRUE	0	0
2028-12-15	540	0	PUT	0	3	78.94	TRUE	0	0
2028-12-15	550	0	PUT	0	0	78.78	TRUE	0	0
2028-12-15	560	0	PUT	0	1	78.9	TRUE	0	0
2028-12-15	570	0	PUT	0	5	78.8	TRUE	0	0
2028-12-15	580	0	PUT	0	2	78.78	TRUE	0	0
2028-12-15	590	0	PUT	0	15	78.75	TRUE	0	0
2028-12-15	600	0	PUT	0	6	78.7	TRUE	0	0
2028-12-15	610	0	PUT	0	3	78.63	TRUE	0	0
2028-12-15	620	0	PUT	0	14	78.74	TRUE	0	0
2028-12-15	630	0	PUT	0	3	78.65	TRUE	0	0
2028-12-15	640	0	PUT	0	135	78.63	TRUE	0	0
2028-12-15	650	316.7	PUT	94	423	78.6	TRUE	316.7	0
2028-12-15	660	0	PUT	0	10	78.65	TRUE	0	0
2028-12-15	670	330	PUT	1	30	78.59	TRUE	330	0
2028-12-15	680	339	PUT	5	6	78.52	TRUE	339	0
2028-12-15	690	346.5	PUT	4	13	78.52	TRUE	346.5	0
2028-12-15	700	354.3	PUT	18	55	78.51	TRUE	-4.35	-0.01

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)