MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-23	2024-08-02	2024-07-23	2024-06-11	$0.45
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-27	80	0	CALL	0	0	0	TRUE	0	0
2026-02-27	85	36.65	CALL	2	0	0	TRUE	36.65	0
2026-02-27	87	30.26	CALL	0	6	0	TRUE	0	0
2026-02-27	88	29.15	CALL	0	9	0	TRUE	0	0
2026-02-27	89	29.89	CALL	0	17	0	TRUE	0	0
2026-02-27	90	28.42	CALL	0	9	0	TRUE	0	0
2026-02-27	91	25.46	CALL	0	5	95.9	TRUE	0	0
2026-02-27	92	27.07	CALL	0	17	104.25	TRUE	0	0
2026-02-27	93	26.5	CALL	0	6	0	TRUE	0	0
2026-02-27	94	22.93	CALL	0	9	101.03	TRUE	0	0
2026-02-27	95	22.58	CALL	0	9	106.28	TRUE	0	0
2026-02-27	96	21.7	CALL	0	8	109.15	TRUE	0	0
2026-02-27	97	0	CALL	0	0	93.41	TRUE	0	0
2026-02-27	98	22.85	CALL	4	16	92.5	TRUE	22.85	0
2026-02-27	99	23.7	CALL	23	16	107.19	TRUE	23.7	0
2026-02-27	100	21.08	CALL	7	10	89.65	TRUE	1.15	0.06
2026-02-27	101	18.76	CALL	1	3	89.66	TRUE	-0.37	-0.02
2026-02-27	102	18.75	CALL	0	1	105.56	TRUE	0	0
2026-02-27	103	17.35	CALL	0	1	107.16	TRUE	0	0
2026-02-27	104	16.18	CALL	15	15	91.43	TRUE	-0.21	-0.01
2026-02-27	105	18.29	CALL	17	23	105.46	TRUE	2.89	0.19
2026-02-27	106	14.28	CALL	0	8	88.06	TRUE	0	0
2026-02-27	107	12.6	CALL	0	0	89.03	TRUE	0	0
2026-02-27	108	14.83	CALL	0	5	93.03	TRUE	0	0
2026-02-27	109	0	CALL	0	0	88.94	TRUE	0	0
2026-02-27	110	14.22	CALL	123	29	105.11	TRUE	2.32	0.2
2026-02-27	111	11.25	CALL	0	16	91.71	TRUE	0	0
2026-02-27	112	9.85	CALL	0	7	101.24	TRUE	0	0
2026-02-27	113	11.73	CALL	2	3	99.19	TRUE	11.73	0
2026-02-27	114	11.29	CALL	232	186	104.17	TRUE	2.53	0.29
2026-02-27	115	10.28	CALL	273	277	97.79	TRUE	1.6	0.18
2026-02-27	116	8.9	CALL	54	91	105.79	TRUE	0.84	0.1
2026-02-27	117	8.8	CALL	46	62	106.9	TRUE	1.82	0.26
2026-02-27	118	8.76	CALL	106	191	103.91	TRUE	1.71	0.24
2026-02-27	119	8.34	CALL	201	156	106.36	TRUE	1.74	0.26
2026-02-27	120	7.55	CALL	281	635	102.28	TRUE	1.4	0.23
2026-02-27	121	6.94	CALL	178	204	100.81	TRUE	1.27	0.22
2026-02-27	122	6.51	CALL	165	224	101.84	TRUE	1.35	0.26
2026-02-27	123	6.12	CALL	197	107	103.1	FALSE	1.72	0.39
2026-02-27	124	5.6	CALL	139	356	101.89	FALSE	1.58	0.39
2026-02-27	125	5.23	CALL	242	1154	102.7	FALSE	1.23	0.31
2026-02-27	126	4.8	CALL	105	275	102.16	FALSE	1.49	0.45
2026-02-27	127	4.35	CALL	98	214	100.9	FALSE	0.97	0.29
2026-02-27	128	4.1	CALL	388	220	102.55	FALSE	1.31	0.47
2026-02-27	129	3.63	CALL	39	129	100.17	FALSE	1.08	0.42
2026-02-27	130	3.3	CALL	588	2365	99.73	FALSE	0.83	0.34
2026-02-27	131	3.04	CALL	29	65	100.16	FALSE	0.84	0.38
2026-02-27	132	2.84	CALL	138	278	101.35	FALSE	0.74	0.35
2026-02-27	133	2.43	CALL	49	138	98.26	FALSE	0.59	0.32
2026-02-27	134	2.28	CALL	64	54	99.73	FALSE	0.62	0.37
2026-02-27	135	1.97	CALL	541	1243	97.66	FALSE	0.52	0.36
2026-02-27	136	1.71	CALL	12	28	96.1	FALSE	0.39	0.3
2026-02-27	137	1.61	CALL	78	102	97.72	FALSE	0.33	0.26
2026-02-27	138	1.47	CALL	24	14	98.18	FALSE	0.38	0.35
2026-02-27	139	1.36	CALL	9	5	99.1	FALSE	0.14	0.11
2026-02-27	140	1.22	CALL	282	769	98.99	FALSE	0.32	0.36
2026-02-27	141	1.11	CALL	68	1	99.38	FALSE	1.11	0
2026-02-27	142	0.96	CALL	47	18	98.29	FALSE	0.27	0.39
2026-02-27	143	0	CALL	0	0	97.52	FALSE	0	0
2026-02-27	144	0.64	CALL	3	4	93.76	FALSE	-0.02	-0.03
2026-02-27	145	0.67	CALL	95	252	97.76	FALSE	0.09	0.16
2026-02-27	146	0.42	CALL	5	0	101.36	FALSE	0.42	0
2026-02-27	147	0	CALL	0	0	105.3	FALSE	0	0
2026-02-27	148	0.59	CALL	0	1	103.81	FALSE	0	0
2026-02-27	149	0	CALL	0	0	107.34	FALSE	0	0
2026-02-27	150	0.43	CALL	169	308	100.97	FALSE	0.12	0.39
2026-02-27	152.5	0	CALL	0	0	112.11	FALSE	0	0
2026-02-27	155	0.15	CALL	4	156	93.57	FALSE	-0.08	-0.35
2026-02-27	157.5	0	CALL	0	0	122.83	FALSE	0	0
2026-02-27	160	0.15	CALL	4	78	103.77	FALSE	0.15	0
2026-02-27	165	0.26	CALL	0	1	128.56	FALSE	0	0
2026-02-27	170	0	CALL	0	0	163.52	FALSE	0	0
2026-02-27	175	0.03	CALL	7	2	107.65	FALSE	0.03	0
2026-02-27	80	0.02	PUT	30	23	125.09	FALSE	-0.03	-0.6
2026-02-27	85	0.02	PUT	693	125	108.64	FALSE	-0.13	-0.87
2026-02-27	87	0.15	PUT	21	1	133	FALSE	0.15	0
2026-02-27	88	0	PUT	0	0	145.42	FALSE	0	0
2026-02-27	89	0.2	PUT	2	59	131.34	FALSE	-0.01	-0.05
2026-02-27	90	0.13	PUT	14	571	118.72	FALSE	-0.12	-0.48
2026-02-27	91	0.15	PUT	4	1	117.65	FALSE	0.15	0
2026-02-27	92	0.2	PUT	34	1	119.54	FALSE	0.2	0
2026-02-27	93	0.49	PUT	0	1	137.78	FALSE	0	0
2026-02-27	94	0.17	PUT	20	1	108.72	FALSE	-0.17	-0.5
2026-02-27	95	0.2	PUT	164	286	108.01	FALSE	-0.33	-0.62
2026-02-27	96	0.32	PUT	8	7	113.94	FALSE	-0.33	-0.51
2026-02-27	97	0.12	PUT	62	43	108.13	FALSE	-0.55	-0.82
2026-02-27	98	0.38	PUT	25	76	109.79	FALSE	-0.44	-0.54
2026-02-27	99	0.59	PUT	147	96	116.92	FALSE	-0.19	-0.24
2026-02-27	100	0.52	PUT	107	658	109.17	FALSE	-0.49	-0.49
2026-02-27	101	0.67	PUT	29	49	111.75	FALSE	-0.45	-0.4
2026-02-27	102	0.82	PUT	164	62	113.33	FALSE	-0.48	-0.37
2026-02-27	103	0.8	PUT	28	307	108	FALSE	-0.57	-0.42
2026-02-27	104	0.9	PUT	47	30	107.03	FALSE	-0.72	-0.44
2026-02-27	105	1.06	PUT	32	193	107.66	FALSE	-0.63	-0.37
2026-02-27	106	1.51	PUT	28	41	108.45	FALSE	-0.53	-0.26
2026-02-27	107	1.37	PUT	97	452	107.02	FALSE	-0.85	-0.38
2026-02-27	108	1.54	PUT	76	2167	106.46	FALSE	-0.79	-0.34
2026-02-27	109	1.72	PUT	103	490	105.75	FALSE	-1.07	-0.38
2026-02-27	110	1.95	PUT	252	588	105.82	FALSE	-0.97	-0.33
2026-02-27	111	2.21	PUT	83	279	106.08	FALSE	-1.3	-0.37
2026-02-27	112	2.43	PUT	28	201	105.04	FALSE	-1.39	-0.36
2026-02-27	113	2.78	PUT	50	373	106.23	FALSE	-1.42	-0.34
2026-02-27	114	3.15	PUT	28	167	107.27	FALSE	-1.45	-0.32
2026-02-27	115	3.37	PUT	176	2058	105.06	FALSE	-1.66	-0.33
2026-02-27	116	3.65	PUT	316	33	103.63	FALSE	-1.7	-0.32
2026-02-27	117	4.08	PUT	139	110	104.46	FALSE	-1.71	-0.3
2026-02-27	118	4.55	PUT	20	148	105.51	FALSE	-2	-0.31
2026-02-27	119	5.05	PUT	39	86	106.61	FALSE	-1.38	-0.21
2026-02-27	120	5.28	PUT	97	472	102.86	FALSE	-1.82	-0.26
2026-02-27	121	5.79	PUT	162	98	103.32	FALSE	-2.18	-0.27
2026-02-27	122	6.25	PUT	300	41	102.58	FALSE	-2.41	-0.28
2026-02-27	123	6.85	PUT	18	21	103.69	TRUE	-1.72	-0.2
2026-02-27	124	7.6	PUT	10	15	106.8	TRUE	-2.18	-0.22
2026-02-27	125	7.8	PUT	40	127	100.72	TRUE	-1.98	-0.2
2026-02-27	126	8.5	PUT	3	5	102.28	TRUE	8.5	0
2026-02-27	127	10.2	PUT	77	17	103.07	TRUE	-1.75	-0.15
2026-02-27	128	9.9	PUT	1	23	104.35	TRUE	9.9	0
2026-02-27	129	12.1	PUT	0	2	102.34	TRUE	0	0
2026-02-27	130	11.05	PUT	20	82	100.75	TRUE	-2.7	-0.2
2026-02-27	131	13.4	PUT	0	7	100.5	TRUE	0	0
2026-02-27	132	18.29	PUT	0	2	98.94	TRUE	0	0
2026-02-27	133	16.15	PUT	0	1	99.3	TRUE	0	0
2026-02-27	134	22.75	PUT	0	4	94.3	TRUE	0	0
2026-02-27	135	16.35	PUT	16	14	102.06	TRUE	16.35	0
2026-02-27	136	15.45	PUT	129	4	97.19	TRUE	15.45	0
2026-02-27	137	0	PUT	0	0	108.14	TRUE	0	0
2026-02-27	138	0	PUT	0	0	108.26	TRUE	0	0
2026-02-27	139	0	PUT	0	0	110.37	TRUE	0	0
2026-02-27	140	17.1	PUT	0	43	116.92	TRUE	0	0
2026-02-27	141	0	PUT	0	0	112.95	TRUE	0	0
2026-02-27	142	0	PUT	0	0	113.97	TRUE	0	0
2026-02-27	143	0	PUT	0	0	111.48	TRUE	0	0
2026-02-27	144	0	PUT	0	0	111.25	TRUE	0	0
2026-02-27	145	27.37	PUT	0	1	116.57	TRUE	0	0
2026-02-27	146	0	PUT	0	0	101.16	TRUE	0	0
2026-02-27	147	0	PUT	0	0	119.87	TRUE	0	0
2026-02-27	148	0	PUT	0	0	116.57	TRUE	0	0
2026-02-27	149	0	PUT	0	0	116.91	TRUE	0	0
2026-02-27	150	35.25	PUT	0	6	117.95	TRUE	0	0
2026-02-27	152.5	0	PUT	0	0	104.7	TRUE	0	0
2026-02-27	155	37.52	PUT	0	0	119.8	TRUE	0	0
2026-02-27	157.5	0	PUT	0	0	109.95	TRUE	0	0
2026-02-27	160	0	PUT	0	0	126.59	TRUE	0	0
2026-02-27	165	49.83	PUT	0	0	127.88	TRUE	0	0
2026-02-27	170	0	PUT	0	0	133.92	TRUE	0	0
2026-02-27	175	0	PUT	0	0	0	TRUE	0	0
2026-03-06	80	0	CALL	0	0	0	TRUE	0	0
2026-03-06	85	0	CALL	0	0	0	TRUE	0	0
2026-03-06	87	0	CALL	0	0	0	TRUE	0	0
2026-03-06	88	0	CALL	0	0	0	TRUE	0	0
2026-03-06	89	0	CALL	0	0	0	TRUE	0	0
2026-03-06	90	32.22	CALL	1	1	0	TRUE	32.22	0
2026-03-06	91	0	CALL	0	0	0	TRUE	0	0
2026-03-06	92	0	CALL	0	0	0	TRUE	0	0
2026-03-06	93	0	CALL	0	0	0	TRUE	0	0
2026-03-06	94	0	CALL	0	0	0	TRUE	0	0
2026-03-06	95	24.87	CALL	0	1	88.42	TRUE	0	0
2026-03-06	96	0	CALL	0	0	65.85	TRUE	0	0
2026-03-06	97	25.92	CALL	38	0	85.82	TRUE	25.92	0
2026-03-06	98	25.07	CALL	50	4	87.52	TRUE	2.95	0.13
2026-03-06	99	24.26	CALL	36	34	89.67	TRUE	3.39	0.16
2026-03-06	100	23.29	CALL	26	37	87.2	TRUE	3.2	0.16
2026-03-06	101	0	CALL	0	0	75.41	TRUE	0	0
2026-03-06	102	0	CALL	0	0	79.72	TRUE	0	0
2026-03-06	103	0	CALL	0	0	81.15	TRUE	0	0
2026-03-06	104	0	CALL	0	0	68.36	TRUE	0	0
2026-03-06	105	16	CALL	0	7	79.15	TRUE	0	0
2026-03-06	106	0	CALL	0	0	82.24	TRUE	0	0
2026-03-06	107	15.35	CALL	0	2	84.21	TRUE	0	0
2026-03-06	108	12.38	CALL	0	1	77.6	TRUE	0	0
2026-03-06	109	0	CALL	0	0	73.13	TRUE	0	0
2026-03-06	110	15.45	CALL	20	16	89.16	TRUE	3.23	0.26
2026-03-06	111	11.35	CALL	0	4	78.4	TRUE	0	0
2026-03-06	112	13.7	CALL	6	17	84.25	TRUE	2.95	0.27
2026-03-06	113	12.56	CALL	3	14	78.17	TRUE	12.56	0
2026-03-06	114	11.46	CALL	30	34	72.65	TRUE	1.64	0.17
2026-03-06	115	10.43	CALL	49	16	80.97	TRUE	1.36	0.15
2026-03-06	116	9.48	CALL	44	62	82.07	TRUE	0.98	0.12
2026-03-06	117	10.08	CALL	27	293	78.85	TRUE	1.63	0.19
2026-03-06	118	8.5	CALL	2	73	80.82	TRUE	1	0.13
2026-03-06	119	8.85	CALL	93	61	77.76	TRUE	1.63	0.23
2026-03-06	120	8.45	CALL	152	207	79.25	TRUE	1.95	0.3
2026-03-06	121	7.6	CALL	85	28	75.51	TRUE	1.16	0.18
2026-03-06	122	7.42	CALL	91	50	78.9	TRUE	1.42	0.24
2026-03-06	123	6.1	CALL	3	6	79.41	FALSE	6.1	0
2026-03-06	124	5.93	CALL	40	17	72.61	FALSE	0.93	0.19
2026-03-06	125	6	CALL	122	77	77.98	FALSE	0.75	0.14
2026-03-06	126	4.95	CALL	54	26	77.73	FALSE	0.8	0.19
2026-03-06	127	5.2	CALL	44	69	77.8	FALSE	0.88	0.2
2026-03-06	128	4.71	CALL	26	31	76.36	FALSE	1.04	0.28
2026-03-06	129	3.8	CALL	7	27	78.4	FALSE	3.8	0
2026-03-06	130	4.16	CALL	100	164	77.63	FALSE	1.06	0.34
2026-03-06	131	3.3	CALL	4	13	71.03	FALSE	3.3	0
2026-03-06	132	2.9	CALL	10	30	76.48	FALSE	2.9	0
2026-03-06	133	3.04	CALL	11	87	74.38	FALSE	3.04	0
2026-03-06	134	2.48	CALL	4	0	70.27	FALSE	2.48	0
2026-03-06	135	2.69	CALL	70	217	75.99	FALSE	0.59	0.28
2026-03-06	136	2.37	CALL	5	2	74.58	FALSE	0.37	0.19
2026-03-06	137	1.88	CALL	3	8	70.35	FALSE	1.88	0
2026-03-06	138	1.76	CALL	4	0	71.15	FALSE	1.76	0
2026-03-06	139	1.92	CALL	3	0	76.15	FALSE	1.92	0
2026-03-06	140	1.69	CALL	166	586	75.07	FALSE	0.37	0.28
2026-03-06	141	1.49	CALL	5	0	74.18	FALSE	1.49	0
2026-03-06	142	1.1	CALL	2	0	75.05	FALSE	1.1	0
2026-03-06	143	1.2	CALL	2	0	73.56	FALSE	1.2	0
2026-03-06	144	1.03	CALL	2	0	72.38	FALSE	1.03	0
2026-03-06	145	0.95	CALL	53	581	72.79	FALSE	0.13	0.16
2026-03-06	146	0	CALL	0	0	75.16	FALSE	0	0
2026-03-06	147	0	CALL	0	0	75.73	FALSE	0	0
2026-03-06	148	0	CALL	0	0	80.6	FALSE	0	0
2026-03-06	149	0	CALL	0	0	76.12	FALSE	0	0
2026-03-06	150	0.6	CALL	2	151	73.79	FALSE	-0.02	-0.03
2026-03-06	152.5	0	CALL	0	0	76.23	FALSE	0	0
2026-03-06	155	0.51	CALL	0	33	111.92	FALSE	0	0
2026-03-06	157.5	0	CALL	0	0	124.86	FALSE	0	0
2026-03-06	160	0.25	CALL	0	27	120.29	FALSE	0	0
2026-03-06	165	0.69	CALL	0	1	110.94	FALSE	0	0
2026-03-06	170	0	CALL	0	0	145.01	FALSE	0	0
2026-03-06	175	0.13	CALL	0	2	152.85	FALSE	0	0
2026-03-06	80	0.16	PUT	0	6	190.3	FALSE	0	0
2026-03-06	85	0.27	PUT	0	25	101.95	FALSE	0	0
2026-03-06	87	0	PUT	0	0	131.24	FALSE	0	0
2026-03-06	88	0	PUT	0	0	145.86	FALSE	0	0
2026-03-06	89	0	PUT	0	0	148.36	FALSE	0	0
2026-03-06	90	0.6	PUT	3	53	107.41	FALSE	0.05	0.09
2026-03-06	91	0	PUT	0	0	93.07	FALSE	0	0
2026-03-06	92	0	PUT	0	0	100.37	FALSE	0	0
2026-03-06	93	0	PUT	0	0	98.79	FALSE	0	0
2026-03-06	94	0	PUT	0	0	97.47	FALSE	0	0
2026-03-06	95	0.42	PUT	2	176	84.88	FALSE	-0.42	-0.5
2026-03-06	96	0	PUT	0	0	106.24	FALSE	0	0
2026-03-06	97	0	PUT	0	0	87.53	FALSE	0	0
2026-03-06	98	0.72	PUT	3	41	86.68	FALSE	-0.38	-0.35
2026-03-06	99	0.91	PUT	7	32	88.96	FALSE	-0.46	-0.34
2026-03-06	100	0.9	PUT	10	208	85.5	FALSE	-0.53	-0.37
2026-03-06	101	1.24	PUT	3	14	90.47	FALSE	1.24	0
2026-03-06	102	1.74	PUT	0	8	86.66	FALSE	0	0
2026-03-06	103	2.73	PUT	0	10	86.39	FALSE	0	0
2026-03-06	104	1.65	PUT	1	11	88.55	FALSE	-0.55	-0.25
2026-03-06	105	1.53	PUT	6	86	82.76	FALSE	-0.75	-0.33
2026-03-06	106	1.88	PUT	1	18	85.54	FALSE	1.88	0
2026-03-06	107	1.99	PUT	181	73	83.75	FALSE	-0.98	-0.33
2026-03-06	108	2.22	PUT	2	32	83.76	FALSE	-1.08	-0.33
2026-03-06	109	2.36	PUT	39	29	82.13	FALSE	-1.04	-0.31
2026-03-06	110	3.2	PUT	39	43	81.67	FALSE	-0.6	-0.16
2026-03-06	111	3.8	PUT	0	39	79.78	FALSE	0	0
2026-03-06	112	3.15	PUT	2	184	81.42	FALSE	-1.5	-0.32
2026-03-06	113	3.77	PUT	5	12	85.29	FALSE	-1.23	-0.25
2026-03-06	114	3.75	PUT	11	7	80.67	FALSE	-1.5	-0.29
2026-03-06	115	4.1	PUT	10	39	80.56	FALSE	-1.65	-0.29
2026-03-06	116	4.6	PUT	5	34	81.98	FALSE	4.6	0
2026-03-06	117	5.1	PUT	41	104	83.08	FALSE	-1.25	-0.2
2026-03-06	118	5.32	PUT	14	43	80.7	FALSE	-1.28	-0.19
2026-03-06	119	5.75	PUT	39	29	80.52	FALSE	-1.95	-0.25
2026-03-06	120	6.45	PUT	10	60	83.09	FALSE	-1.77	-0.22
2026-03-06	121	6.7	PUT	25	9	80.43	FALSE	6.7	0
2026-03-06	122	7.1	PUT	46	4	79.21	FALSE	7.1	0
2026-03-06	123	8.5	PUT	8	5	78.04	TRUE	8.5	0
2026-03-06	124	9.1	PUT	3	7	78.53	TRUE	9.1	0
2026-03-06	125	9.65	PUT	12	25	78.25	TRUE	-0.95	-0.09
2026-03-06	126	11.25	PUT	0	57	79.38	TRUE	0	0
2026-03-06	127	9.8	PUT	8	3	77.27	TRUE	9.8	0
2026-03-06	128	9.8	PUT	0	3	75.43	TRUE	0	0
2026-03-06	129	11.7	PUT	4	0	79	TRUE	11.7	0
2026-03-06	130	14.9	PUT	0	15	79.28	TRUE	0	0
2026-03-06	131	0	PUT	0	0	74.95	TRUE	0	0
2026-03-06	132	0	PUT	0	0	76.53	TRUE	0	0
2026-03-06	133	14.05	PUT	5	0	78.89	TRUE	14.05	0
2026-03-06	134	0	PUT	0	0	75.46	TRUE	0	0
2026-03-06	135	19.38	PUT	0	3	76.85	TRUE	0	0
2026-03-06	136	0	PUT	0	0	78.78	TRUE	0	0
2026-03-06	137	0	PUT	0	0	80.28	TRUE	0	0
2026-03-06	138	0	PUT	0	0	71.08	TRUE	0	0
2026-03-06	139	0	PUT	0	0	81.51	TRUE	0	0
2026-03-06	140	23.65	PUT	0	11	83.38	TRUE	0	0
2026-03-06	141	0	PUT	0	0	86.68	TRUE	0	0
2026-03-06	142	0	PUT	0	0	86.16	TRUE	0	0
2026-03-06	143	0	PUT	0	0	84.2	TRUE	0	0
2026-03-06	144	0	PUT	0	0	80.52	TRUE	0	0
2026-03-06	145	28.1	PUT	0	7	85.43	TRUE	0	0
2026-03-06	146	0	PUT	0	0	77.62	TRUE	0	0
2026-03-06	147	0	PUT	0	0	85.7	TRUE	0	0
2026-03-06	148	0	PUT	0	0	79.54	TRUE	0	0
2026-03-06	149	0	PUT	0	0	84.82	TRUE	0	0
2026-03-06	150	31.2	PUT	0	1	85.18	TRUE	0	0
2026-03-06	152.5	0	PUT	0	0	91.14	TRUE	0	0
2026-03-06	155	35.15	PUT	0	45	79.4	TRUE	0	0
2026-03-06	157.5	0	PUT	0	0	90.7	TRUE	0	0
2026-03-06	160	45.04	PUT	0	45	79.01	TRUE	0	0
2026-03-06	165	45.34	PUT	0	0	78.1	TRUE	0	0
2026-03-06	170	0	PUT	0	0	79.36	TRUE	0	0
2026-03-06	175	0	PUT	0	0	107.53	TRUE	0	0
2026-03-13	80	34.02	CALL	0	0	0	TRUE	0	0
2026-03-13	85	33	CALL	0	0	0	TRUE	0	0
2026-03-13	90	28	CALL	0	1	55.29	TRUE	0	0
2026-03-13	95	0	CALL	0	0	76.45	TRUE	0	0
2026-03-13	100	21	CALL	2	11	67.31	TRUE	21	0
2026-03-13	102	0	CALL	0	0	67.64	TRUE	0	0
2026-03-13	103	0	CALL	0	0	68.91	TRUE	0	0
2026-03-13	104	18.75	CALL	1	1	47.22	TRUE	18.75	0
2026-03-13	105	17.95	CALL	2	2	49.89	TRUE	17.95	0
2026-03-13	106	17.28	CALL	3	3	54	TRUE	17.28	0
2026-03-13	107	16.46	CALL	4	4	71.84	TRUE	16.46	0
2026-03-13	108	15.77	CALL	2	2	72.19	TRUE	15.77	0
2026-03-13	109	18.1	CALL	0	2	70.21	TRUE	0	0
2026-03-13	110	13.67	CALL	0	8	70.76	TRUE	0	0
2026-03-13	111	11.59	CALL	0	27	75.14	TRUE	0	0
2026-03-13	112	13	CALL	0	17	74.03	TRUE	0	0
2026-03-13	113	12.69	CALL	2	8	75.85	TRUE	12.69	0
2026-03-13	114	12.01	CALL	4	14	71.69	TRUE	1.51	0.14
2026-03-13	115	11.45	CALL	2	6	73.84	TRUE	11.45	0
2026-03-13	116	11.65	CALL	24	8	72.63	TRUE	2.12	0.22
2026-03-13	117	11.16	CALL	6	8	73.47	TRUE	11.16	0
2026-03-13	118	10.1	CALL	2	9	68.88	TRUE	1.74	0.21
2026-03-13	119	9.71	CALL	45	19	70.29	TRUE	9.71	0
2026-03-13	120	8.15	CALL	4	8	72.66	TRUE	0.65	0.09
2026-03-13	121	8.2	CALL	2	11	72.45	TRUE	1.18	0.17
2026-03-13	122	7.72	CALL	11	13	66.09	TRUE	1.07	0.16
2026-03-13	123	7.22	CALL	8	13	70.88	FALSE	0.32	0.05
2026-03-13	124	6.39	CALL	6	13	62.42	FALSE	0.89	0.16
2026-03-13	125	6.9	CALL	24	250	70.62	FALSE	1.75	0.34
2026-03-13	126	6.32	CALL	19	16	69.09	FALSE	1.55	0.32
2026-03-13	127	5.2	CALL	15	39	62.58	FALSE	0.7	0.16
2026-03-13	128	4.9	CALL	26	30	63.14	FALSE	0.75	0.18
2026-03-13	129	5.1	CALL	23	4	68.07	FALSE	5.1	0
2026-03-13	130	4.1	CALL	42	121	70.42	FALSE	4.1	0
2026-03-13	131	3.95	CALL	1	5	67.8	FALSE	3.95	0
2026-03-13	132	2.55	CALL	0	5	64.67	FALSE	0	0
2026-03-13	133	3.5	CALL	1	3	64.42	FALSE	3.5	0
2026-03-13	134	2.8	CALL	0	2	66.74	FALSE	0	0
2026-03-13	135	3.25	CALL	11	35	66.96	FALSE	0.68	0.26
2026-03-13	136	2.51	CALL	0	15	63.56	FALSE	0	0
2026-03-13	137	2.83	CALL	4	3	67.31	FALSE	2.83	0
2026-03-13	140	2.15	CALL	225	172	66.14	FALSE	0.26	0.14
2026-03-13	145	1.4	CALL	2	61	65.76	FALSE	0.36	0.35
2026-03-13	150	0.79	CALL	0	58	66.24	FALSE	0	0
2026-03-13	155	0.5	CALL	0	31	99.67	FALSE	0	0
2026-03-13	160	0.8	CALL	0	21	105.54	FALSE	0	0
2026-03-13	165	0.37	CALL	0	20	111.61	FALSE	0	0
2026-03-13	170	0.48	CALL	0	1	108.86	FALSE	0	0
2026-03-13	175	0	CALL	0	0	123.96	FALSE	0	0
2026-03-13	80	0.08	PUT	2	1	80.88	FALSE	-0.08	-0.5
2026-03-13	85	1.08	PUT	1	2	114.36	FALSE	0.82	3.15
2026-03-13	90	0.38	PUT	1	26	78.71	FALSE	-0.02	-0.05
2026-03-13	95	0.79	PUT	5	35	79.32	FALSE	-0.23	-0.23
2026-03-13	100	1.25	PUT	1	123	75.95	FALSE	-0.35	-0.22
2026-03-13	102	2.2	PUT	0	13	74.54	FALSE	0	0
2026-03-13	103	1.99	PUT	1	12	79.52	FALSE	-0.46	-0.19
2026-03-13	104	2.19	PUT	1	31	79.39	FALSE	2.19	0
2026-03-13	105	2.3	PUT	2	45	77.86	FALSE	-0.43	-0.16
2026-03-13	106	2.36	PUT	5	15	75.59	FALSE	2.36	0
2026-03-13	107	3.15	PUT	1	27	82.31	FALSE	-0.37	-0.11
2026-03-13	108	2.66	PUT	8	16	73.15	FALSE	2.66	0
2026-03-13	109	3.15	PUT	87	1	75.73	FALSE	3.15	0
2026-03-13	110	3.42	PUT	39	72	75.46	FALSE	-1.15	-0.25
2026-03-13	111	4.93	PUT	0	6	72.95	FALSE	0	0
2026-03-13	112	3.93	PUT	119	5	74.08	FALSE	-1.34	-0.25
2026-03-13	113	6.67	PUT	0	19	73.83	FALSE	0	0
2026-03-13	114	4.95	PUT	3	24	72.47	FALSE	4.95	0
2026-03-13	115	4.85	PUT	33	43	72.43	FALSE	-1.1	-0.18
2026-03-13	116	5.25	PUT	18	6	72.45	FALSE	5.25	0
2026-03-13	117	7.7	PUT	0	4	69.95	FALSE	0	0
2026-03-13	118	5.79	PUT	31	9	69.56	FALSE	-1.8	-0.24
2026-03-13	119	6.5	PUT	15	4	71.88	FALSE	-1.8	-0.22
2026-03-13	120	7.15	PUT	29	27	70.98	FALSE	-1.2	-0.14
2026-03-13	121	5.55	PUT	0	0	76.12	FALSE	0	0
2026-03-13	122	11.32	PUT	0	8	73.09	FALSE	0	0
2026-03-13	123	10.83	PUT	0	2	69.92	TRUE	0	0
2026-03-13	124	8.8	PUT	0	1	70.33	TRUE	0	0
2026-03-13	125	9.4	PUT	4	5	69.68	TRUE	9.4	0
2026-03-13	126	0	PUT	0	0	70.19	TRUE	0	0
2026-03-13	127	15.2	PUT	0	9	70.31	TRUE	0	0
2026-03-13	128	12.35	PUT	4	0	79.61	TRUE	12.35	0
2026-03-13	129	0	PUT	0	0	69.18	TRUE	0	0
2026-03-13	130	12.6	PUT	3	20	70.17	TRUE	12.6	0
2026-03-13	131	0	PUT	0	0	67.79	TRUE	0	0
2026-03-13	132	0	PUT	0	0	68.72	TRUE	0	0
2026-03-13	133	0	PUT	0	0	68.32	TRUE	0	0
2026-03-13	134	0	PUT	0	0	70.45	TRUE	0	0
2026-03-13	135	16.45	PUT	5	25	73	TRUE	16.45	0
2026-03-13	136	0	PUT	0	0	70.18	TRUE	0	0
2026-03-13	137	0	PUT	0	0	66.48	TRUE	0	0
2026-03-13	140	23.09	PUT	1	1	65.27	TRUE	23.09	0
2026-03-13	145	0	PUT	0	0	76.42	TRUE	0	0
2026-03-13	150	31.6	PUT	0	1	73.6	TRUE	0	0
2026-03-13	155	36.1	PUT	0	1	72.16	TRUE	0	0
2026-03-13	160	0	PUT	0	0	65.03	TRUE	0	0
2026-03-13	165	0	PUT	0	0	78.74	TRUE	0	0
2026-03-13	170	0	PUT	0	0	79.74	TRUE	0	0
2026-03-13	175	0	PUT	0	0	71.18	TRUE	0	0
2026-03-20	35	0	CALL	0	0	0	TRUE	0	0
2026-03-20	40	96.6	CALL	0	0	0	TRUE	0	0
2026-03-20	45	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	65	CALL	0	24	0	TRUE	0	0
2026-03-20	55	91.55	CALL	0	0	137.44	TRUE	0	0
2026-03-20	60	57.73	CALL	0	268	122.79	TRUE	0	0
2026-03-20	65	53.67	CALL	0	159	111.64	TRUE	0	0
2026-03-20	70	59.5	CALL	0	153	96.6	TRUE	0	0
2026-03-20	75	47	CALL	0	165	90.73	TRUE	0	0
2026-03-20	80	37.35	CALL	0	370	0	TRUE	0	0
2026-03-20	85	34.77	CALL	0	256	57.86	TRUE	0	0
2026-03-20	90	35.5	CALL	0	1912	70.75	TRUE	0	0
2026-03-20	95	23	CALL	0	786	62.77	TRUE	0	0
2026-03-20	100	23.35	CALL	43	1325	60.69	TRUE	2.85	0.14
2026-03-20	105	20.05	CALL	38	846	71.17	TRUE	3.3	0.2
2026-03-20	110	15.8	CALL	17	998	64.8	TRUE	2.31	0.17
2026-03-20	115	12.95	CALL	18	1058	68.15	TRUE	2.35	0.22
2026-03-20	120	10.15	CALL	452	5121	67.78	TRUE	2.15	0.27
2026-03-20	125	7.55	CALL	123	1409	65.56	FALSE	1.25	0.2
2026-03-20	130	5.6	CALL	136	3032	64.99	FALSE	1.02	0.22
2026-03-20	135	4	CALL	227	2168	63.98	FALSE	0.92	0.3
2026-03-20	140	2.87	CALL	477	13656	63.95	FALSE	0.67	0.3
2026-03-20	145	1.9	CALL	92	2285	62.53	FALSE	0.38	0.25
2026-03-20	150	1.36	CALL	73	5348	63.3	FALSE	0.3	0.28
2026-03-20	155	0.92	CALL	9	1189	63.21	FALSE	0.17	0.23
2026-03-20	160	0.61	CALL	59	2168	63.06	FALSE	0.08	0.15
2026-03-20	165	0.38	CALL	19	2207	64.41	FALSE	0.38	0
2026-03-20	170	0.33	CALL	0	1002	67.07	FALSE	0	0
2026-03-20	175	0.27	CALL	0	803	67.39	FALSE	0	0
2026-03-20	180	0.11	CALL	0	398	87.05	FALSE	0	0
2026-03-20	185	0.12	CALL	0	711	90.46	FALSE	0	0
2026-03-20	190	0.12	CALL	0	2348	83.99	FALSE	0	0
2026-03-20	195	0.11	CALL	33	237	74.05	FALSE	-0.03	-0.21
2026-03-20	200	0.03	CALL	34	503	66.8	FALSE	-0.03	-0.5
2026-03-20	210	0.03	CALL	2	2133	72.57	FALSE	0.03	0
2026-03-20	220	0.1	CALL	0	230	119.87	FALSE	0	0
2026-03-20	230	0.02	CALL	0	527	156.24	FALSE	0	0
2026-03-20	240	0.3	CALL	0	119	141.41	FALSE	0	0
2026-03-20	35	0.53	PUT	0	6	248.67	FALSE	0	0
2026-03-20	40	0.01	PUT	0	8	301.1	FALSE	0	0
2026-03-20	45	0.29	PUT	0	38	272.24	FALSE	0	0
2026-03-20	50	0.06	PUT	0	33	246.72	FALSE	0	0
2026-03-20	55	0.07	PUT	0	816	178.23	FALSE	0	0
2026-03-20	60	0.1	PUT	0	529	135.59	FALSE	0	0
2026-03-20	65	0.15	PUT	0	329	184.32	FALSE	0	0
2026-03-20	70	0.19	PUT	2	1936	100.62	FALSE	0.19	0
2026-03-20	75	0.23	PUT	0	1886	106.39	FALSE	0	0
2026-03-20	80	0.25	PUT	6	10180	82.72	FALSE	-0.13	-0.34
2026-03-20	85	0.38	PUT	158	2892	78.22	FALSE	-0.19	-0.33
2026-03-20	90	0.7	PUT	258	3924	77.36	FALSE	-0.19	-0.21
2026-03-20	95	1.05	PUT	29	1857	73.65	FALSE	-0.3	-0.22
2026-03-20	100	1.69	PUT	101	12350	72.09	FALSE	-0.41	-0.2
2026-03-20	105	2.52	PUT	116	4303	69.64	FALSE	-0.81	-0.24
2026-03-20	110	3.78	PUT	146	7759	68.48	FALSE	-0.96	-0.2
2026-03-20	115	5.44	PUT	46	2662	67.38	FALSE	-1.41	-0.21
2026-03-20	120	7.46	PUT	532	3084	65.75	FALSE	-2.09	-0.22
2026-03-20	125	10.05	PUT	133	1356	65.08	TRUE	-2.32	-0.19
2026-03-20	130	13.05	PUT	4	1449	64.16	TRUE	-2.08	-0.14
2026-03-20	135	16.81	PUT	15	1792	66.16	TRUE	-2.81	-0.14
2026-03-20	140	20.81	PUT	4	1488	67.65	TRUE	20.81	0
2026-03-20	145	25.3	PUT	3	870	71.73	TRUE	25.3	0
2026-03-20	150	31.26	PUT	0	675	67.53	TRUE	0	0
2026-03-20	155	36.63	PUT	5	147	70.09	TRUE	36.63	0
2026-03-20	160	40.45	PUT	0	234	69.42	TRUE	0	0
2026-03-20	165	43.44	PUT	20	79	74.57	TRUE	43.44	0
2026-03-20	170	23.05	PUT	0	0	75.88	TRUE	0	0
2026-03-20	175	48.5	PUT	0	0	72.02	TRUE	0	0
2026-03-20	180	60.75	PUT	0	0	0	TRUE	0	0
2026-03-20	185	36.3	PUT	0	0	0	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-03-20	195	74.28	PUT	0	0	0	TRUE	0	0
2026-03-20	200	79.23	PUT	0	0	0	TRUE	0	0
2026-03-20	210	0	PUT	0	0	0	TRUE	0	0
2026-03-20	220	0	PUT	0	0	0	TRUE	0	0
2026-03-20	230	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	0	PUT	0	0	0	TRUE	0	0
2026-03-27	75	0	CALL	0	0	91.2	TRUE	0	0
2026-03-27	80	0	CALL	0	0	80.19	TRUE	0	0
2026-03-27	85	0	CALL	0	0	61.19	TRUE	0	0
2026-03-27	90	0	CALL	0	0	64.41	TRUE	0	0
2026-03-27	95	0	CALL	0	0	65.25	TRUE	0	0
2026-03-27	100	22	CALL	0	1	66.12	TRUE	0	0
2026-03-27	102	0	CALL	0	0	65.58	TRUE	0	0
2026-03-27	103	0	CALL	0	0	62.66	TRUE	0	0
2026-03-27	104	0	CALL	0	0	66.36	TRUE	0	0
2026-03-27	105	14.49	CALL	0	5	65.38	TRUE	0	0
2026-03-27	106	13.9	CALL	0	9	64.57	TRUE	0	0
2026-03-27	107	0	CALL	0	0	64.13	TRUE	0	0
2026-03-27	108	0	CALL	0	0	67.53	TRUE	0	0
2026-03-27	109	12.54	CALL	0	10	65.92	TRUE	0	0
2026-03-27	110	19.8	CALL	0	52	65.29	TRUE	0	0
2026-03-27	111	11.44	CALL	0	10	65.37	TRUE	0	0
2026-03-27	112	0	CALL	0	0	65.11	TRUE	0	0
2026-03-27	113	0	CALL	0	0	62.44	TRUE	0	0
2026-03-27	114	0	CALL	0	0	63.51	TRUE	0	0
2026-03-27	115	11.5	CALL	0	8	64.96	TRUE	0	0
2026-03-27	116	9.5	CALL	0	2	60.63	TRUE	0	0
2026-03-27	117	9.61	CALL	0	3	62.91	TRUE	0	0
2026-03-27	118	9.81	CALL	0	2	62.53	TRUE	0	0
2026-03-27	119	10.88	CALL	2	14	61.73	TRUE	10.88	0
2026-03-27	120	10.2	CALL	4	21	60.58	TRUE	10.2	0
2026-03-27	121	9.37	CALL	1	4	58.31	TRUE	0.87	0.1
2026-03-27	122	8.8	CALL	2	12	62.62	TRUE	8.8	0
2026-03-27	123	8.98	CALL	2	1	62.05	FALSE	8.98	0
2026-03-27	124	0	CALL	0	0	59.45	FALSE	0	0
2026-03-27	125	7.96	CALL	5	11	61.05	FALSE	7.96	0
2026-03-27	126	6	CALL	0	6	59.19	FALSE	0	0
2026-03-27	127	7.1	CALL	18	0	60.67	FALSE	7.1	0
2026-03-27	128	4.97	CALL	0	5	57.28	FALSE	0	0
2026-03-27	129	5.05	CALL	1	2	59.05	FALSE	5.05	0
2026-03-27	130	5.85	CALL	2	19	59.53	FALSE	5.85	0
2026-03-27	131	7.31	CALL	0	11	64.43	FALSE	0	0
2026-03-27	132	6.91	CALL	0	6	63.18	FALSE	0	0
2026-03-27	133	4.2	CALL	3	0	64.11	FALSE	4.2	0
2026-03-27	134	0	CALL	0	0	58.82	FALSE	0	0
2026-03-27	135	4.3	CALL	2	3	59.15	FALSE	4.3	0
2026-03-27	136	3.22	CALL	0	3	59.4	FALSE	0	0
2026-03-27	137	3.77	CALL	1	4	58.93	FALSE	0.46	0.14
2026-03-27	140	3.04	CALL	3	45	58.33	FALSE	0.44	0.17
2026-03-27	145	1.88	CALL	1	201	60	FALSE	-0.07	-0.04
2026-03-27	150	1.62	CALL	2	295	59.4	FALSE	1.62	0
2026-03-27	155	0.91	CALL	5	102	61.17	FALSE	0.05	0.06
2026-03-27	160	0.95	CALL	1	2	62.14	FALSE	0.95	0
2026-03-27	165	0.5	CALL	30	1	58.53	FALSE	0.5	0
2026-03-27	170	0	CALL	0	0	93.83	FALSE	0	0
2026-03-27	175	0	CALL	0	0	98.26	FALSE	0	0
2026-03-27	75	0	PUT	0	0	136.4	FALSE	0	0
2026-03-27	80	0.47	PUT	1	0	82.81	FALSE	0.47	0
2026-03-27	85	0.67	PUT	1	1	78.46	FALSE	0.67	0
2026-03-27	90	1.34	PUT	0	104	89.29	FALSE	0	0
2026-03-27	95	1.78	PUT	0	52	73.5	FALSE	0	0
2026-03-27	100	2.06	PUT	2	117	68.89	FALSE	2.06	0
2026-03-27	102	2.4	PUT	2	0	68.07	FALSE	2.4	0
2026-03-27	103	0	PUT	0	0	65.58	FALSE	0	0
2026-03-27	104	0	PUT	0	0	66.56	FALSE	0	0
2026-03-27	105	2.73	PUT	3	7	64.28	FALSE	-0.99	-0.27
2026-03-27	106	3.15	PUT	1	5	65.86	FALSE	3.15	0
2026-03-27	107	2.88	PUT	1	13	60.82	FALSE	2.88	0
2026-03-27	108	0	PUT	0	0	65.93	FALSE	0	0
2026-03-27	109	0	PUT	0	0	64	FALSE	0	0
2026-03-27	110	6	PUT	0	21	63.12	FALSE	0	0
2026-03-27	111	6.7	PUT	0	5	62.75	FALSE	0	0
2026-03-27	112	4.32	PUT	0	1	60.45	FALSE	0	0
2026-03-27	113	7.45	PUT	0	10	61.15	FALSE	0	0
2026-03-27	114	7.8	PUT	0	1	66.2	FALSE	0	0
2026-03-27	115	6.33	PUT	1	1	66.73	FALSE	-0.35	-0.05
2026-03-27	116	8.9	PUT	0	1	60.38	FALSE	0	0
2026-03-27	117	9.55	PUT	0	4	65.34	FALSE	0	0
2026-03-27	118	12.3	PUT	0	2	66	FALSE	0	0
2026-03-27	119	10.15	PUT	0	2	56.3	FALSE	0	0
2026-03-27	120	8.21	PUT	5	12	63.91	FALSE	-1.8	-0.18
2026-03-27	121	13.71	PUT	0	4	58.19	FALSE	0	0
2026-03-27	122	14.81	PUT	0	3	60.79	FALSE	0	0
2026-03-27	123	9.45	PUT	12	4	61.72	TRUE	9.45	0
2026-03-27	124	10.04	PUT	2	2	61.96	TRUE	10.04	0
2026-03-27	125	13.65	PUT	0	4	61.39	TRUE	0	0
2026-03-27	126	0	PUT	0	0	59.78	TRUE	0	0
2026-03-27	127	0	PUT	0	0	56.53	TRUE	0	0
2026-03-27	128	12.15	PUT	11	3	60.12	TRUE	12.15	0
2026-03-27	129	0	PUT	0	0	60.89	TRUE	0	0
2026-03-27	130	16.28	PUT	0	3	56.37	TRUE	0	0
2026-03-27	131	0	PUT	0	0	61.45	TRUE	0	0
2026-03-27	132	0	PUT	0	0	61.24	TRUE	0	0
2026-03-27	133	0	PUT	0	0	61.45	TRUE	0	0
2026-03-27	134	0	PUT	0	0	61.92	TRUE	0	0
2026-03-27	135	21.23	PUT	0	3	60.28	TRUE	0	0
2026-03-27	136	0	PUT	0	0	61.12	TRUE	0	0
2026-03-27	137	0	PUT	0	0	61.7	TRUE	0	0
2026-03-27	140	20.9	PUT	5	7	61.37	TRUE	20.9	0
2026-03-27	145	0	PUT	0	0	61.79	TRUE	0	0
2026-03-27	150	29.67	PUT	3	3	65.49	TRUE	-2.69	-0.08
2026-03-27	155	37.07	PUT	0	3	67.38	TRUE	0	0
2026-03-27	160	0	PUT	0	0	66.08	TRUE	0	0
2026-03-27	165	0	PUT	0	0	68.28	TRUE	0	0
2026-03-27	170	0	PUT	0	0	74.19	TRUE	0	0
2026-03-27	175	0	PUT	0	0	69.68	TRUE	0	0
2026-04-02	75	0	CALL	0	0	80.64	TRUE	0	0
2026-04-02	80	0	CALL	0	0	64.7	TRUE	0	0
2026-04-02	85	0	CALL	0	0	63.84	TRUE	0	0
2026-04-02	90	0	CALL	0	0	63.56	TRUE	0	0
2026-04-02	95	0	CALL	0	0	66.54	TRUE	0	0
2026-04-02	100	0	CALL	0	0	62.99	TRUE	0	0
2026-04-02	102	0	CALL	0	0	63.32	TRUE	0	0
2026-04-02	103	0	CALL	0	0	65.64	TRUE	0	0
2026-04-02	104	0	CALL	0	0	63.31	TRUE	0	0
2026-04-02	105	0	CALL	0	0	65.43	TRUE	0	0
2026-04-02	106	0	CALL	0	0	65.15	TRUE	0	0
2026-04-02	107	0	CALL	0	0	64.57	TRUE	0	0
2026-04-02	108	0	CALL	0	0	61.1	TRUE	0	0
2026-04-02	109	0	CALL	0	0	61.59	TRUE	0	0
2026-04-02	110	14.5	CALL	0	2	64.95	TRUE	0	0
2026-04-02	111	0	CALL	0	0	61.78	TRUE	0	0
2026-04-02	112	10.95	CALL	0	1	62.95	TRUE	0	0
2026-04-02	113	0	CALL	0	0	59.91	TRUE	0	0
2026-04-02	114	0	CALL	0	0	59.81	TRUE	0	0
2026-04-02	115	13.5	CALL	0	2	60.95	TRUE	0	0
2026-04-02	116	12.85	CALL	0	1	60.95	TRUE	0	0
2026-04-02	117	0	CALL	0	0	61.65	TRUE	0	0
2026-04-02	118	10.25	CALL	0	2	59.64	TRUE	0	0
2026-04-02	119	9.42	CALL	0	3	61.72	TRUE	0	0
2026-04-02	120	10	CALL	1	0	54.48	TRUE	10	0
2026-04-02	121	9.69	CALL	0	1	58.09	TRUE	0	0
2026-04-02	122	6.84	CALL	0	0	59.35	TRUE	0	0
2026-04-02	123	0	CALL	0	0	61.12	FALSE	0	0
2026-04-02	124	8.78	CALL	1	3	58.62	FALSE	8.78	0
2026-04-02	125	0	CALL	0	0	57.37	FALSE	0	0
2026-04-02	126	0	CALL	0	0	57.28	FALSE	0	0
2026-04-02	127	0	CALL	0	0	58.96	FALSE	0	0
2026-04-02	128	0	CALL	0	0	60.09	FALSE	0	0
2026-04-02	129	0	CALL	0	0	56.41	FALSE	0	0
2026-04-02	130	4.97	CALL	0	2	61.31	FALSE	0	0
2026-04-02	131	5.1	CALL	0	1	59.8	FALSE	0	0
2026-04-02	132	0	CALL	0	0	58.66	FALSE	0	0
2026-04-02	133	0	CALL	0	0	56.08	FALSE	0	0
2026-04-02	134	0	CALL	0	0	59.99	FALSE	0	0
2026-04-02	135	4.15	CALL	1	1	57.87	FALSE	4.15	0
2026-04-02	136	4.23	CALL	3	0	55.77	FALSE	4.23	0
2026-04-02	137	0	CALL	0	0	58.35	FALSE	0	0
2026-04-02	140	3.6	CALL	12	8	57.95	FALSE	0.62	0.21
2026-04-02	145	2.52	CALL	144	106	56.78	FALSE	0.4	0.19
2026-04-02	150	1.56	CALL	2	13	54.08	FALSE	1.56	0
2026-04-02	155	1.19	CALL	0	1	61.23	FALSE	0	0
2026-04-02	160	0.91	CALL	0	1	78.45	FALSE	0	0
2026-04-02	165	0	CALL	0	0	74.67	FALSE	0	0
2026-04-02	170	0.18	CALL	25	0	48.66	FALSE	0.18	0
2026-04-02	175	1	CALL	0	1	67.24	FALSE	0	0
2026-04-02	75	0	PUT	0	0	126.47	FALSE	0	0
2026-04-02	80	0	PUT	0	0	115.15	FALSE	0	0
2026-04-02	85	0.58	PUT	2	7	70.15	FALSE	0.58	0
2026-04-02	90	1.47	PUT	3	1	77.19	FALSE	1.47	0
2026-04-02	95	1.85	PUT	0	104	76.53	FALSE	0	0
2026-04-02	100	2.15	PUT	1	1	64.56	FALSE	2.15	0
2026-04-02	102	3.34	PUT	0	1	65.55	FALSE	0	0
2026-04-02	103	0	PUT	0	0	61.08	FALSE	0	0
2026-04-02	104	0	PUT	0	0	62.61	FALSE	0	0
2026-04-02	105	4.5	PUT	1	3	65.35	FALSE	4.5	0
2026-04-02	106	4.5	PUT	0	4	63.59	FALSE	0	0
2026-04-02	107	4.23	PUT	7	10	67.39	FALSE	4.23	0
2026-04-02	108	0	PUT	0	0	64.27	FALSE	0	0
2026-04-02	109	0	PUT	0	0	64.88	FALSE	0	0
2026-04-02	110	4.6	PUT	3	4	62.73	FALSE	4.6	0
2026-04-02	111	0	PUT	0	0	63.85	FALSE	0	0
2026-04-02	112	7.47	PUT	0	10	59.43	FALSE	0	0
2026-04-02	113	6.95	PUT	0	6	64.39	FALSE	0	0
2026-04-02	114	6.56	PUT	0	5	60.79	FALSE	0	0
2026-04-02	115	9.72	PUT	0	1	59.74	FALSE	0	0
2026-04-02	116	0	PUT	0	0	61.93	FALSE	0	0
2026-04-02	117	0	PUT	0	0	60.84	FALSE	0	0
2026-04-02	118	0	PUT	0	0	62.09	FALSE	0	0
2026-04-02	119	11.1	PUT	0	2	59.05	FALSE	0	0
2026-04-02	120	8	PUT	5	11	57.71	FALSE	8	0
2026-04-02	121	0	PUT	0	0	58.95	FALSE	0	0
2026-04-02	122	0	PUT	0	0	59.14	FALSE	0	0
2026-04-02	123	0	PUT	0	0	57.66	TRUE	0	0
2026-04-02	124	0	PUT	0	0	59.5	TRUE	0	0
2026-04-02	125	0	PUT	0	0	58.44	TRUE	0	0
2026-04-02	126	11.45	PUT	21	1	58.84	TRUE	-2.35	-0.17
2026-04-02	127	0	PUT	0	0	57.27	TRUE	0	0
2026-04-02	128	0	PUT	0	0	55.11	TRUE	0	0
2026-04-02	129	0	PUT	0	0	58.35	TRUE	0	0
2026-04-02	130	17.55	PUT	0	2	57.09	TRUE	0	0
2026-04-02	131	0	PUT	0	0	60.03	TRUE	0	0
2026-04-02	132	17.85	PUT	1	0	59.71	TRUE	17.85	0
2026-04-02	133	0	PUT	0	0	60.11	TRUE	0	0
2026-04-02	134	0	PUT	0	0	60.43	TRUE	0	0
2026-04-02	135	0	PUT	0	0	60.34	TRUE	0	0
2026-04-02	136	0	PUT	0	0	59.65	TRUE	0	0
2026-04-02	137	0	PUT	0	0	59.72	TRUE	0	0
2026-04-02	140	21.22	PUT	5	0	59.2	TRUE	21.22	0
2026-04-02	145	0	PUT	0	0	57.47	TRUE	0	0
2026-04-02	150	29.89	PUT	3	9	62.76	TRUE	-2.54	-0.08
2026-04-02	155	37.17	PUT	0	3	62.23	TRUE	0	0
2026-04-02	160	0	PUT	0	0	55.01	TRUE	0	0
2026-04-02	165	0	PUT	0	0	64.24	TRUE	0	0
2026-04-02	170	0	PUT	0	0	66.95	TRUE	0	0
2026-04-02	175	0	PUT	0	0	63.11	TRUE	0	0
2026-04-17	60	0	CALL	0	0	77.24	TRUE	0	0
2026-04-17	65	55.41	CALL	0	1	85.99	TRUE	0	0
2026-04-17	70	65.05	CALL	0	0	80.87	TRUE	0	0
2026-04-17	75	62.3	CALL	0	6	33.56	TRUE	0	0
2026-04-17	80	35.6	CALL	0	7	66.01	TRUE	0	0
2026-04-17	85	35	CALL	0	15	60.28	TRUE	0	0
2026-04-17	90	26.75	CALL	0	11	58.92	TRUE	0	0
2026-04-17	95	25.39	CALL	0	34	59.93	TRUE	0	0
2026-04-17	100	22.35	CALL	0	139	58.53	TRUE	0	0
2026-04-17	105	18.02	CALL	0	23	60.19	TRUE	0	0
2026-04-17	110	15.79	CALL	0	723	61.56	TRUE	0	0
2026-04-17	115	14.75	CALL	7	843	57.62	TRUE	1.85	0.14
2026-04-17	120	12.15	CALL	29	2018	57.86	TRUE	1.5	0.14
2026-04-17	125	9.85	CALL	39	1456	57.73	FALSE	1.2	0.14
2026-04-17	130	7.72	CALL	14	1295	56.65	FALSE	1.22	0.19
2026-04-17	135	5.88	CALL	8	725	55.32	FALSE	0.58	0.11
2026-04-17	140	4.57	CALL	26	1083	55.26	FALSE	0.72	0.19
2026-04-17	145	3.3	CALL	6	411	55.92	FALSE	0.38	0.13
2026-04-17	150	2.53	CALL	110	986	54.01	FALSE	0.28	0.12
2026-04-17	155	1.74	CALL	5	742	52.57	FALSE	1.74	0
2026-04-17	160	1.5	CALL	29	665	54.87	FALSE	0.1	0.07
2026-04-17	165	0.99	CALL	1	357	53.28	FALSE	-0.06	-0.06
2026-04-17	170	0.71	CALL	1	1483	55.84	FALSE	0.01	0.01
2026-04-17	175	0.77	CALL	0	376	64.95	FALSE	0	0
2026-04-17	180	0.4	CALL	0	185	77.64	FALSE	0	0
2026-04-17	185	0.3	CALL	0	1047	74.09	FALSE	0	0
2026-04-17	190	0.22	CALL	0	64	81.17	FALSE	0	0
2026-04-17	195	0.36	CALL	0	52	82.39	FALSE	0	0
2026-04-17	200	0.32	CALL	0	300	81.66	FALSE	0	0
2026-04-17	210	0.22	CALL	0	301	88.68	FALSE	0	0
2026-04-17	220	0.13	CALL	0	59	95.92	FALSE	0	0
2026-04-17	230	0.9	CALL	0	26	76.37	FALSE	0	0
2026-04-17	240	0.12	CALL	0	18	114.6	FALSE	0	0
2026-04-17	60	0.26	PUT	0	17	143.41	FALSE	0	0
2026-04-17	65	0.04	PUT	0	22	117.17	FALSE	0	0
2026-04-17	70	0.3	PUT	3	161	76.07	FALSE	0.3	0
2026-04-17	75	0.55	PUT	0	220	72.66	FALSE	0	0
2026-04-17	80	0.9	PUT	0	103	67.85	FALSE	0	0
2026-04-17	85	0.89	PUT	2	353	66.04	FALSE	-0.24	-0.21
2026-04-17	90	1.43	PUT	6	520	65.44	FALSE	-0.18	-0.11
2026-04-17	95	2.2	PUT	6	1805	62.8	FALSE	-0.28	-0.11
2026-04-17	100	2.85	PUT	13	1223	61.41	FALSE	-0.45	-0.14
2026-04-17	105	3.8	PUT	17	1496	58.8	FALSE	-1.04	-0.21
2026-04-17	110	5.33	PUT	7	1536	58.33	FALSE	-1.15	-0.18
2026-04-17	115	7.25	PUT	193	1527	58.06	FALSE	-1.1	-0.13
2026-04-17	120	9.3	PUT	13	1868	56.5	FALSE	-1.65	-0.15
2026-04-17	125	11.82	PUT	42	1030	55.54	TRUE	11.82	0
2026-04-17	130	17.58	PUT	0	568	56.31	TRUE	0	0
2026-04-17	135	21	PUT	0	157	55.69	TRUE	0	0
2026-04-17	140	22.58	PUT	3	621	59.24	TRUE	22.58	0
2026-04-17	145	29.46	PUT	0	311	57	TRUE	0	0
2026-04-17	150	33.02	PUT	0	241	56.72	TRUE	0	0
2026-04-17	155	39.35	PUT	0	135	54.99	TRUE	0	0
2026-04-17	160	44.07	PUT	0	377	60.1	TRUE	0	0
2026-04-17	165	42.4	PUT	0	111	62.01	TRUE	0	0
2026-04-17	170	46.7	PUT	0	3	60.91	TRUE	0	0
2026-04-17	175	29.8	PUT	0	0	62.83	TRUE	0	0
2026-04-17	180	55.3	PUT	0	0	63.47	TRUE	0	0
2026-04-17	185	60.25	PUT	0	0	67.39	TRUE	0	0
2026-04-17	190	0	PUT	0	0	60.48	TRUE	0	0
2026-04-17	195	0	PUT	0	0	63.48	TRUE	0	0
2026-04-17	200	0	PUT	0	0	72.71	TRUE	0	0
2026-04-17	210	0	PUT	0	0	0	TRUE	0	0
2026-04-17	220	0	PUT	0	0	71.54	TRUE	0	0
2026-04-17	230	0	PUT	0	0	81.14	TRUE	0	0
2026-04-17	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	60	56.25	CALL	0	1	63.86	TRUE	0	0
2026-05-15	65	51.25	CALL	0	10	54	TRUE	0	0
2026-05-15	70	48.35	CALL	0	2	58.61	TRUE	0	0
2026-05-15	75	43.7	CALL	0	2	58.16	TRUE	0	0
2026-05-15	80	88.55	CALL	0	3	58.86	TRUE	0	0
2026-05-15	85	71.9	CALL	0	1	56.73	TRUE	0	0
2026-05-15	90	32.15	CALL	0	33	54.75	TRUE	0	0
2026-05-15	95	25.9	CALL	0	50	53.86	TRUE	0	0
2026-05-15	100	26.23	CALL	4	204	55.31	TRUE	1.73	0.07
2026-05-15	105	19.2	CALL	0	26	54.98	TRUE	0	0
2026-05-15	110	19.67	CALL	23	92	56.12	TRUE	19.67	0
2026-05-15	115	15.25	CALL	2	173	55.38	TRUE	15.25	0
2026-05-15	120	13.95	CALL	16	935	54.72	TRUE	1.42	0.11
2026-05-15	125	11.35	CALL	29	361	53.18	FALSE	1.6	0.16
2026-05-15	130	8.8	CALL	3	514	53.16	FALSE	0.9	0.11
2026-05-15	135	7.12	CALL	7	195	50.4	FALSE	0.72	0.11
2026-05-15	140	6.22	CALL	10	412	52.64	FALSE	1.02	0.2
2026-05-15	145	4.57	CALL	4	273	50.25	FALSE	0.27	0.06
2026-05-15	150	3.89	CALL	9	894	51.66	FALSE	0.36	0.1
2026-05-15	155	3.01	CALL	1	279	51.09	FALSE	3.01	0
2026-05-15	160	2.28	CALL	0	353	49.65	FALSE	0	0
2026-05-15	165	1.62	CALL	0	369	56.34	FALSE	0	0
2026-05-15	170	1.67	CALL	3	906	52.83	FALSE	1.67	0
2026-05-15	175	1.06	CALL	0	155	52.48	FALSE	0	0
2026-05-15	180	0.87	CALL	0	121	55.5	FALSE	0	0
2026-05-15	185	0.69	CALL	0	75	71.24	FALSE	0	0
2026-05-15	190	1	CALL	0	96	65.75	FALSE	0	0
2026-05-15	195	0.49	CALL	0	321	68.48	FALSE	0	0
2026-05-15	200	0.35	CALL	0	164	75.47	FALSE	0	0
2026-05-15	210	0.26	CALL	0	238	73.39	FALSE	0	0
2026-05-15	220	0.31	CALL	0	38	78.73	FALSE	0	0
2026-05-15	230	0.25	CALL	0	33	77.57	FALSE	0	0
2026-05-15	240	0.55	CALL	0	54	70.82	FALSE	0	0
2026-05-15	60	0	PUT	0	0	114.14	FALSE	0	0
2026-05-15	65	0.43	PUT	0	13	79.74	FALSE	0	0
2026-05-15	70	0.5	PUT	5	54	68.04	FALSE	0.5	0
2026-05-15	75	1.17	PUT	0	70	75.79	FALSE	0	0
2026-05-15	80	1.1	PUT	1	98	64.25	FALSE	1.1	0
2026-05-15	85	1.62	PUT	1	102	63.07	FALSE	1.62	0
2026-05-15	90	2.69	PUT	0	1463	61.77	FALSE	0	0
2026-05-15	95	3.05	PUT	1	893	59.77	FALSE	3.05	0
2026-05-15	100	3.93	PUT	5	464	57.4	FALSE	3.93	0
2026-05-15	105	5.3	PUT	27	1417	56.72	FALSE	-0.3	-0.05
2026-05-15	110	8.5	PUT	0	996	55.62	FALSE	0	0
2026-05-15	115	9.55	PUT	17	1738	54.82	FALSE	-1	-0.09
2026-05-15	120	11.17	PUT	2	2004	54.64	FALSE	-1.88	-0.14
2026-05-15	125	15.43	PUT	0	365	54.32	TRUE	0	0
2026-05-15	130	16.96	PUT	1	847	54.78	TRUE	16.96	0
2026-05-15	135	23.95	PUT	0	107	53.82	TRUE	0	0
2026-05-15	140	26.12	PUT	0	181	55.71	TRUE	0	0
2026-05-15	145	29.2	PUT	0	57	53.26	TRUE	0	0
2026-05-15	150	34.35	PUT	0	53	55.24	TRUE	0	0
2026-05-15	155	44.19	PUT	0	31	56.13	TRUE	0	0
2026-05-15	160	45.05	PUT	0	23	55.28	TRUE	0	0
2026-05-15	165	21.65	PUT	0	141	54.53	TRUE	0	0
2026-05-15	170	39.97	PUT	0	10	57.06	TRUE	0	0
2026-05-15	175	29.6	PUT	0	14	57.53	TRUE	0	0
2026-05-15	180	30.15	PUT	0	8	56.78	TRUE	0	0
2026-05-15	185	0	PUT	0	0	59.82	TRUE	0	0
2026-05-15	190	0	PUT	0	0	60.31	TRUE	0	0
2026-05-15	195	0	PUT	0	0	62.07	TRUE	0	0
2026-05-15	200	0	PUT	0	0	64.38	TRUE	0	0
2026-05-15	210	72.55	PUT	0	0	65.1	TRUE	0	0
2026-05-15	220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	230	0	PUT	0	0	76.58	TRUE	0	0
2026-05-15	240	0	PUT	0	0	78.33	TRUE	0	0
2026-06-18	35	88.7	CALL	0	2	108.21	TRUE	0	0
2026-06-18	40	98.1	CALL	0	11	79.99	TRUE	0	0
2026-06-18	45	69.76	CALL	0	10	92.09	TRUE	0	0
2026-06-18	50	62.06	CALL	0	124	76.54	TRUE	0	0
2026-06-18	55	59.76	CALL	0	128	86.45	TRUE	0	0
2026-06-18	60	64.96	CALL	0	341	71.76	TRUE	0	0
2026-06-18	65	63.5	CALL	0	411	61.08	TRUE	0	0
2026-06-18	70	45.41	CALL	0	450	65.77	TRUE	0	0
2026-06-18	75	42.8	CALL	0	218	60.32	TRUE	0	0
2026-06-18	80	40.75	CALL	0	397	60.4	TRUE	0	0
2026-06-18	85	35.72	CALL	0	586	59.64	TRUE	0	0
2026-06-18	90	36.11	CALL	2	349	60.38	TRUE	2.94	0.09
2026-06-18	95	29.08	CALL	0	223	55.83	TRUE	0	0
2026-06-18	100	27	CALL	4	709	58.47	TRUE	1.4	0.05
2026-06-18	105	23.8	CALL	0	166	57.97	TRUE	0	0
2026-06-18	110	22.1	CALL	2	2311	57.06	TRUE	22.1	0
2026-06-18	115	18	CALL	1	310	56.57	TRUE	0.6	0.03
2026-06-18	120	15.75	CALL	17	2134	55.5	TRUE	0.85	0.06
2026-06-18	125	14.02	CALL	6	1395	54.26	FALSE	1.44	0.11
2026-06-18	130	12.1	CALL	40	1925	54.36	FALSE	1.62	0.15
2026-06-18	135	10.17	CALL	16	741	53.56	FALSE	0.72	0.08
2026-06-18	140	8.7	CALL	153	1997	53.66	FALSE	0.97	0.13
2026-06-18	145	6.65	CALL	0	1508	53.36	FALSE	0	0
2026-06-18	150	6.14	CALL	28	1631	53.09	FALSE	0.74	0.14
2026-06-18	155	4.65	CALL	17	593	52.39	FALSE	-0.1	-0.02
2026-06-18	160	4.25	CALL	8	1495	52.55	FALSE	0.35	0.09
2026-06-18	165	3.2	CALL	2	892	52.75	FALSE	3.2	0
2026-06-18	170	3	CALL	14	545	52.68	FALSE	3	0
2026-06-18	175	2.16	CALL	0	430	51.48	FALSE	0	0
2026-06-18	180	2.01	CALL	0	693	52.27	FALSE	0	0
2026-06-18	185	1.65	CALL	2	464	51.99	FALSE	0	0
2026-06-18	190	2	CALL	0	417	48.81	FALSE	0	0
2026-06-18	195	2.35	CALL	0	155	62.4	FALSE	0	0
2026-06-18	200	1.4	CALL	0	512	64.71	FALSE	0	0
2026-06-18	210	0.8	CALL	0	472	66.07	FALSE	0	0
2026-06-18	220	0.61	CALL	3	487	55.06	FALSE	0.09	0.17
2026-06-18	230	0.35	CALL	0	92	77.38	FALSE	0	0
2026-06-18	240	0.39	CALL	0	159	80.36	FALSE	0	0
2026-06-18	35	0.05	PUT	0	3	98.75	FALSE	0	0
2026-06-18	40	0.05	PUT	0	2	124.3	FALSE	0	0
2026-06-18	45	0.17	PUT	0	6	121.28	FALSE	0	0
2026-06-18	50	0.27	PUT	0	123	94.46	FALSE	0	0
2026-06-18	55	0.45	PUT	0	394	95.51	FALSE	0	0
2026-06-18	60	0.5	PUT	0	195	102.59	FALSE	0	0
2026-06-18	65	0.74	PUT	0	1634	68.35	FALSE	0	0
2026-06-18	70	1.23	PUT	0	1206	65.32	FALSE	0	0
2026-06-18	75	1.45	PUT	0	794	59.25	FALSE	0	0
2026-06-18	80	2.03	PUT	1	1430	64.03	FALSE	2.03	0
2026-06-18	85	2.36	PUT	13	3266	59.72	FALSE	-0.39	-0.14
2026-06-18	90	3.2	PUT	66	3167	58.68	FALSE	-0.5	-0.14
2026-06-18	95	4.33	PUT	5	2654	56.9	FALSE	-0.57	-0.12
2026-06-18	100	5.52	PUT	1	3706	56.87	FALSE	-1.03	-0.16
2026-06-18	105	8.12	PUT	0	1556	56.89	FALSE	0	0
2026-06-18	110	9.5	PUT	1	5752	56.37	FALSE	-0.93	-0.09
2026-06-18	115	12.81	PUT	0	3497	57.46	FALSE	0	0
2026-06-18	120	13.58	PUT	2	5011	55.42	FALSE	-1.57	-0.1
2026-06-18	125	17.2	PUT	2	1498	54.79	TRUE	-0.95	-0.05
2026-06-18	130	19.23	PUT	3	1144	54.93	TRUE	19.23	0
2026-06-18	135	22.9	PUT	1	790	56.48	TRUE	22.9	0
2026-06-18	140	30.15	PUT	0	1013	53.81	TRUE	0	0
2026-06-18	145	27.3	PUT	0	900	54.51	TRUE	0	0
2026-06-18	150	30.75	PUT	0	351	53.7	TRUE	0	0
2026-06-18	155	40.69	PUT	0	79	53.07	TRUE	0	0
2026-06-18	160	49.84	PUT	0	64	54.89	TRUE	0	0
2026-06-18	165	48.84	PUT	0	81	55.18	TRUE	0	0
2026-06-18	170	58.86	PUT	0	349	53.93	TRUE	0	0
2026-06-18	175	52.9	PUT	0	38	54.15	TRUE	0	0
2026-06-18	180	57.02	PUT	0	7	53.24	TRUE	0	0
2026-06-18	185	61.55	PUT	0	2	57.63	TRUE	0	0
2026-06-18	190	46.28	PUT	0	0	58.21	TRUE	0	0
2026-06-18	195	50.32	PUT	0	0	56.31	TRUE	0	0
2026-06-18	200	45.05	PUT	0	0	54.63	TRUE	0	0
2026-06-18	210	73.3	PUT	0	0	61.21	TRUE	0	0
2026-06-18	220	70.01	PUT	0	0	60.27	TRUE	0	0
2026-06-18	230	79.27	PUT	0	0	66.28	TRUE	0	0
2026-06-18	240	0	PUT	0	0	66.17	TRUE	0	0
2026-07-17	60	63.5	CALL	0	6	63.94	TRUE	0	0
2026-07-17	65	0	CALL	0	0	62.23	TRUE	0	0
2026-07-17	70	57.35	CALL	0	7	60.79	TRUE	0	0
2026-07-17	75	52.25	CALL	0	8	59.84	TRUE	0	0
2026-07-17	80	42.8	CALL	0	13	60.16	TRUE	0	0
2026-07-17	85	43.75	CALL	0	2	56.52	TRUE	0	0
2026-07-17	90	32	CALL	0	11	58.66	TRUE	0	0
2026-07-17	95	32	CALL	3	33	51.58	TRUE	1.5	0.05
2026-07-17	100	26.35	CALL	0	41	54.38	TRUE	0	0
2026-07-17	105	28.37	CALL	0	26	57.62	TRUE	0	0
2026-07-17	110	21.97	CALL	0	107	54.07	TRUE	0	0
2026-07-17	115	18.18	CALL	0	346	55.13	TRUE	0	0
2026-07-17	120	18.06	CALL	12	266	54.54	TRUE	18.06	0
2026-07-17	125	15.96	CALL	1	573	54.74	FALSE	2.26	0.17
2026-07-17	130	13.61	CALL	1	134	53.4	FALSE	1.56	0.13
2026-07-17	135	10.4	CALL	0	50	53.21	FALSE	0	0
2026-07-17	140	9.97	CALL	39	110	52.13	FALSE	1.32	0.15
2026-07-17	145	8.54	CALL	10	446	51.84	FALSE	0.89	0.12
2026-07-17	150	6.85	CALL	4	226	51.78	FALSE	0.35	0.05
2026-07-17	155	5.05	CALL	0	113	49.3	FALSE	0	0
2026-07-17	160	5.05	CALL	1	241	50.23	FALSE	0.13	0.03
2026-07-17	165	4.45	CALL	1	284	50.88	FALSE	4.45	0
2026-07-17	170	3.41	CALL	10	661	50.78	FALSE	3.41	0
2026-07-17	175	3	CALL	2	492	49.68	FALSE	3	0
2026-07-17	180	2.66	CALL	229	534	50.36	FALSE	0.18	0.07
2026-07-17	185	2	CALL	0	587	50.54	FALSE	0	0
2026-07-17	190	2.09	CALL	0	239	52.21	FALSE	0	0
2026-07-17	195	1.13	CALL	0	99	51.68	FALSE	0	0
2026-07-17	200	0.94	CALL	0	5	51.46	FALSE	0	0
2026-07-17	60	0.75	PUT	0	10	93.47	FALSE	0	0
2026-07-17	65	0.95	PUT	0	8	75.24	FALSE	0	0
2026-07-17	70	1.5	PUT	0	123	81.94	FALSE	0	0
2026-07-17	75	1.28	PUT	0	127	60.81	FALSE	0	0
2026-07-17	80	2.7	PUT	0	447	58.43	FALSE	0	0
2026-07-17	85	3.6	PUT	0	185	60.57	FALSE	0	0
2026-07-17	90	4.5	PUT	1	153	57.51	FALSE	0.13	0.03
2026-07-17	95	5	PUT	3	466	55.69	FALSE	-0.85	-0.15
2026-07-17	100	7.4	PUT	0	189	55.15	FALSE	0	0
2026-07-17	105	9	PUT	0	1083	54.78	FALSE	0	0
2026-07-17	110	11.95	PUT	0	3505	53.79	FALSE	0	0
2026-07-17	115	13.23	PUT	0	226	53.66	FALSE	0	0
2026-07-17	120	16.49	PUT	0	197	53.11	FALSE	0	0
2026-07-17	125	19.3	PUT	0	955	53.27	TRUE	0	0
2026-07-17	130	18.5	PUT	0	7	52.09	TRUE	0	0
2026-07-17	135	25.85	PUT	0	42	51.41	TRUE	0	0
2026-07-17	140	27.2	PUT	0	31	51.03	TRUE	0	0
2026-07-17	145	31.45	PUT	1	3	51.78	TRUE	31.45	0
2026-07-17	150	34.2	PUT	0	5	52.06	TRUE	0	0
2026-07-17	155	38.3	PUT	0	3	53.3	TRUE	0	0
2026-07-17	160	48.1	PUT	0	1	51.61	TRUE	0	0
2026-07-17	165	49.45	PUT	0	7	53.15	TRUE	0	0
2026-07-17	170	53.5	PUT	0	1	53.04	TRUE	0	0
2026-07-17	175	0	PUT	0	0	53.8	TRUE	0	0
2026-07-17	180	0	PUT	0	0	53.77	TRUE	0	0
2026-07-17	185	0	PUT	0	0	54.79	TRUE	0	0
2026-07-17	190	0	PUT	0	0	53.08	TRUE	0	0
2026-07-17	195	0	PUT	0	0	53.54	TRUE	0	0
2026-07-17	200	0	PUT	0	0	54.5	TRUE	0	0
2026-08-21	60	0	CALL	0	0	62.51	TRUE	0	0
2026-08-21	65	0	CALL	0	0	59.4	TRUE	0	0
2026-08-21	70	0	CALL	0	0	58.81	TRUE	0	0
2026-08-21	75	44.15	CALL	0	6	57.04	TRUE	0	0
2026-08-21	80	0	CALL	0	0	55.43	TRUE	0	0
2026-08-21	85	36.3	CALL	0	8	53.57	TRUE	0	0
2026-08-21	90	33	CALL	0	13	53.13	TRUE	0	0
2026-08-21	95	29.4	CALL	0	9	52.32	TRUE	0	0
2026-08-21	100	25.8	CALL	0	15	54.73	TRUE	0	0
2026-08-21	105	23.55	CALL	0	8	55.22	TRUE	0	0
2026-08-21	110	20.85	CALL	0	6	52.97	TRUE	0	0
2026-08-21	115	19.57	CALL	1	43	53.06	TRUE	-0.43	-0.02
2026-08-21	120	18.82	CALL	1	262	52.91	TRUE	1.72	0.1
2026-08-21	125	16.64	CALL	1	81	51.04	FALSE	16.64	0
2026-08-21	130	14.2	CALL	1	132	51.83	FALSE	14.2	0
2026-08-21	135	12.6	CALL	9	78	51.64	FALSE	12.6	0
2026-08-21	140	11	CALL	9	42	49.79	FALSE	11	0
2026-08-21	145	9.55	CALL	9	62	49.55	FALSE	9.55	0
2026-08-21	150	8.6	CALL	1	48	50.37	FALSE	8.6	0
2026-08-21	155	6	CALL	0	8	50.39	FALSE	0	0
2026-08-21	160	5	CALL	0	15	49.01	FALSE	0	0
2026-08-21	165	5.15	CALL	1	30	49.9	FALSE	5.15	0
2026-08-21	170	4.05	CALL	0	4	48.94	FALSE	0	0
2026-08-21	175	4.55	CALL	0	8	49.44	FALSE	0	0
2026-08-21	180	3.15	CALL	0	26	50.1	FALSE	0	0
2026-08-21	185	0	CALL	0	0	50.06	FALSE	0	0
2026-08-21	60	1.05	PUT	0	13	69.17	FALSE	0	0
2026-08-21	65	1.25	PUT	0	2	80.93	FALSE	0	0
2026-08-21	70	2	PUT	0	1	62.29	FALSE	0	0
2026-08-21	75	2.25	PUT	0	34	55.66	FALSE	0	0
2026-08-21	80	3.6	PUT	0	36	60.7	FALSE	0	0
2026-08-21	85	3.9	PUT	4	68	57.46	FALSE	3.9	0
2026-08-21	90	4.98	PUT	9	124	56.52	FALSE	-0.42	-0.08
2026-08-21	95	6.45	PUT	10	168	56.47	FALSE	-0.05	-0.01
2026-08-21	100	8.95	PUT	0	32	54.7	FALSE	0	0
2026-08-21	105	11.31	PUT	0	76	53.96	FALSE	0	0
2026-08-21	110	13.1	PUT	0	86	54.67	FALSE	0	0
2026-08-21	115	16.15	PUT	0	241	52.69	FALSE	0	0
2026-08-21	120	19.52	PUT	0	77	52.07	FALSE	0	0
2026-08-21	125	19.4	PUT	9	68	54.22	TRUE	19.4	0
2026-08-21	130	22.6	PUT	8	310	51.67	TRUE	22.6	0
2026-08-21	135	27.35	PUT	0	0	52	TRUE	0	0
2026-08-21	140	0	PUT	0	0	52.24	TRUE	0	0
2026-08-21	145	0	PUT	0	0	51.28	TRUE	0	0
2026-08-21	150	0	PUT	0	0	51.01	TRUE	0	0
2026-08-21	155	0	PUT	0	0	49.92	TRUE	0	0
2026-08-21	160	0	PUT	0	0	50.78	TRUE	0	0
2026-08-21	165	0	PUT	0	0	51.47	TRUE	0	0
2026-08-21	170	50.05	PUT	0	1	52.02	TRUE	0	0
2026-08-21	175	0	PUT	0	0	49.48	TRUE	0	0
2026-08-21	180	0	PUT	0	0	48.96	TRUE	0	0
2026-08-21	185	0	PUT	0	0	50.97	TRUE	0	0
2026-09-18	60	62.35	CALL	0	3	60.91	TRUE	0	0
2026-09-18	65	57.85	CALL	0	2	59.11	TRUE	0	0
2026-09-18	70	53.75	CALL	0	11	58.52	TRUE	0	0
2026-09-18	75	41	CALL	0	24	57.58	TRUE	0	0
2026-09-18	80	49.67	CALL	0	95	57.96	TRUE	0	0
2026-09-18	85	37.4	CALL	0	38	57.83	TRUE	0	0
2026-09-18	90	35.76	CALL	5	77	54.86	TRUE	0.6	0.02
2026-09-18	95	30.6	CALL	0	54	55.63	TRUE	0	0
2026-09-18	100	27.7	CALL	0	420	54.4	TRUE	0	0
2026-09-18	105	24.75	CALL	0	104	57.28	TRUE	0	0
2026-09-18	110	22.47	CALL	0	199	53.68	TRUE	0	0
2026-09-18	115	22.32	CALL	2	215	54.66	TRUE	-0.43	-0.02
2026-09-18	120	20.4	CALL	2	520	54.26	TRUE	20.4	0
2026-09-18	125	17	CALL	3	454	52.51	FALSE	-0.2	-0.01
2026-09-18	130	16.85	CALL	5	521	53.24	FALSE	16.85	0
2026-09-18	135	14.4	CALL	5	345	51.28	FALSE	0.4	0.03
2026-09-18	140	13.3	CALL	6	169	52.57	FALSE	13.3	0
2026-09-18	145	11.58	CALL	3	256	51.72	FALSE	0.98	0.09
2026-09-18	150	10.2	CALL	40	551	51.4	FALSE	0.45	0.05
2026-09-18	155	8.1	CALL	0	412	51.64	FALSE	0	0
2026-09-18	160	7.1	CALL	0	442	53.06	FALSE	0	0
2026-09-18	165	7	CALL	3	162	50.92	FALSE	7	0
2026-09-18	170	6	CALL	1	171	50.25	FALSE	6	0
2026-09-18	175	4.11	CALL	0	227	50.7	FALSE	0	0
2026-09-18	180	4.2	CALL	0	189	49.48	FALSE	0	0
2026-09-18	185	3.6	CALL	0	454	50.54	FALSE	0	0
2026-09-18	190	3.06	CALL	0	266	49.9	FALSE	0	0
2026-09-18	195	2.65	CALL	0	51	48.58	FALSE	0	0
2026-09-18	200	2.91	CALL	2	186	50.62	FALSE	2.91	0
2026-09-18	210	1.6	CALL	0	30	51.56	FALSE	0	0
2026-09-18	220	1.84	CALL	0	19	52.04	FALSE	0	0
2026-09-18	230	2	CALL	0	228	55.55	FALSE	0	0
2026-09-18	240	0.97	CALL	0	11	63.82	FALSE	0	0
2026-09-18	60	1.15	PUT	0	71	62.11	FALSE	0	0
2026-09-18	65	1.39	PUT	0	38	60.57	FALSE	0	0
2026-09-18	70	1.85	PUT	0	25	61.53	FALSE	0	0
2026-09-18	75	3.45	PUT	0	195	54.28	FALSE	0	0
2026-09-18	80	3.83	PUT	0	265	59.19	FALSE	0	0
2026-09-18	85	4.9	PUT	0	261	58.22	FALSE	0	0
2026-09-18	90	5.85	PUT	1	2736	56.57	FALSE	5.85	0
2026-09-18	95	7.05	PUT	1	2564	55.08	FALSE	7.05	0
2026-09-18	100	9.15	PUT	1	1368	54.65	FALSE	9.15	0
2026-09-18	105	12.07	PUT	0	3137	53.13	FALSE	0	0
2026-09-18	110	13.57	PUT	0	1875	53.87	FALSE	0	0
2026-09-18	115	15.63	PUT	0	542	54.63	FALSE	0	0
2026-09-18	120	22.2	PUT	0	1617	54.09	FALSE	0	0
2026-09-18	125	25.55	PUT	0	1178	54.21	TRUE	0	0
2026-09-18	130	21.5	PUT	0	2207	52.78	TRUE	0	0
2026-09-18	135	24.22	PUT	0	389	53.53	TRUE	0	0
2026-09-18	140	33.59	PUT	0	619	53.2	TRUE	0	0
2026-09-18	145	34.4	PUT	0	850	52.28	TRUE	0	0
2026-09-18	150	40.2	PUT	0	204	51.77	TRUE	0	0
2026-09-18	155	37.35	PUT	0	706	51.86	TRUE	0	0
2026-09-18	160	46.85	PUT	0	259	51.72	TRUE	0	0
2026-09-18	165	45	PUT	0	98	51.27	TRUE	0	0
2026-09-18	170	55.35	PUT	0	134	50.68	TRUE	0	0
2026-09-18	175	59.05	PUT	0	6	52.5	TRUE	0	0
2026-09-18	180	63.6	PUT	0	6	50.09	TRUE	0	0
2026-09-18	185	55.9	PUT	0	2	51.46	TRUE	0	0
2026-09-18	190	55.97	PUT	0	0	49.1	TRUE	0	0
2026-09-18	195	60.22	PUT	0	0	52.63	TRUE	0	0
2026-09-18	200	0	PUT	0	0	53.65	TRUE	0	0
2026-09-18	210	98.5	PUT	0	6	53.69	TRUE	0	0
2026-09-18	220	108.5	PUT	0	0	53.69	TRUE	0	0
2026-09-18	230	0	PUT	0	0	55.19	TRUE	0	0
2026-09-18	240	0	PUT	0	0	56.95	TRUE	0	0
2026-10-16	60	0	CALL	0	0	61.26	TRUE	0	0
2026-10-16	65	0	CALL	0	0	61.76	TRUE	0	0
2026-10-16	70	0	CALL	0	0	58.57	TRUE	0	0
2026-10-16	75	0	CALL	0	0	57.5	TRUE	0	0
2026-10-16	80	0	CALL	0	0	55.59	TRUE	0	0
2026-10-16	85	42.87	CALL	32	0	55.59	TRUE	42.87	0
2026-10-16	90	0	CALL	0	0	54.39	TRUE	0	0
2026-10-16	95	0	CALL	0	0	53.71	TRUE	0	0
2026-10-16	100	0	CALL	0	0	54.65	TRUE	0	0
2026-10-16	105	0	CALL	0	0	56.1	TRUE	0	0
2026-10-16	110	0	CALL	0	0	53.89	TRUE	0	0
2026-10-16	115	0	CALL	0	0	54.65	TRUE	0	0
2026-10-16	120	0	CALL	0	0	53.3	TRUE	0	0
2026-10-16	125	0	CALL	0	0	53.89	FALSE	0	0
2026-10-16	130	0	CALL	0	0	52.71	FALSE	0	0
2026-10-16	135	15.88	CALL	1	0	51.85	FALSE	15.88	0
2026-10-16	140	0	CALL	0	0	52.22	FALSE	0	0
2026-10-16	145	0	CALL	0	0	50.94	FALSE	0	0
2026-10-16	150	0	CALL	0	0	52.36	FALSE	0	0
2026-10-16	155	10.02	CALL	1	0	50.79	FALSE	10.02	0
2026-10-16	160	8	CALL	0	3	51.49	FALSE	0	0
2026-10-16	165	0	CALL	0	0	52.06	FALSE	0	0
2026-10-16	170	0	CALL	0	0	52.01	FALSE	0	0
2026-10-16	175	0	CALL	0	0	51.85	FALSE	0	0
2026-10-16	60	0	PUT	0	0	78.12	FALSE	0	0
2026-10-16	65	1.74	PUT	0	1	61	FALSE	0	0
2026-10-16	70	0	PUT	0	0	59.46	FALSE	0	0
2026-10-16	75	0	PUT	0	0	56.79	FALSE	0	0
2026-10-16	80	0	PUT	0	0	60.28	FALSE	0	0
2026-10-16	85	5.86	PUT	1	0	53.46	FALSE	5.86	0
2026-10-16	90	7.08	PUT	1	0	58.16	FALSE	7.08	0
2026-10-16	95	0	PUT	0	0	54.07	FALSE	0	0
2026-10-16	100	0	PUT	0	0	54.47	FALSE	0	0
2026-10-16	105	0	PUT	0	0	54.08	FALSE	0	0
2026-10-16	110	0	PUT	0	0	53.7	FALSE	0	0
2026-10-16	115	0	PUT	0	0	52.91	FALSE	0	0
2026-10-16	120	0	PUT	0	0	53.32	FALSE	0	0
2026-10-16	125	0	PUT	0	0	52.75	TRUE	0	0
2026-10-16	130	0	PUT	0	0	51.72	TRUE	0	0
2026-10-16	135	0	PUT	0	0	50.91	TRUE	0	0
2026-10-16	140	0	PUT	0	0	51.66	TRUE	0	0
2026-10-16	145	0	PUT	0	0	52.1	TRUE	0	0
2026-10-16	150	0	PUT	0	0	50.9	TRUE	0	0
2026-10-16	155	0	PUT	0	0	52.17	TRUE	0	0
2026-10-16	160	0	PUT	0	0	50.97	TRUE	0	0
2026-10-16	165	0	PUT	0	0	50.23	TRUE	0	0
2026-10-16	170	0	PUT	0	0	50.75	TRUE	0	0
2026-10-16	175	0	PUT	0	0	51.76	TRUE	0	0
2026-12-18	35	97	CALL	0	2	0	TRUE	0	0
2026-12-18	40	0	CALL	0	2	69.96	TRUE	0	0
2026-12-18	45	102.2	CALL	0	28	61.36	TRUE	0	0
2026-12-18	50	68.95	CALL	0	45	57.82	TRUE	0	0
2026-12-18	55	83.15	CALL	0	51	59.85	TRUE	0	0
2026-12-18	60	61	CALL	0	54	55.99	TRUE	0	0
2026-12-18	65	59.67	CALL	1	101	56.14	TRUE	59.67	0
2026-12-18	70	53	CALL	0	141	57.7	TRUE	0	0
2026-12-18	75	54.85	CALL	0	126	54.86	TRUE	0	0
2026-12-18	80	50.9	CALL	0	122	55.58	TRUE	0	0
2026-12-18	85	47.85	CALL	0	73	55.65	TRUE	0	0
2026-12-18	90	38.95	CALL	0	118	54.16	TRUE	0	0
2026-12-18	95	31.31	CALL	0	148	53.79	TRUE	0	0
2026-12-18	100	34.5	CALL	7	693	53.18	TRUE	2.1	0.06
2026-12-18	105	32.1	CALL	14	130	54.09	TRUE	32.1	0
2026-12-18	110	25.2	CALL	0	847	54.35	TRUE	0	0
2026-12-18	115	27	CALL	8	349	53.52	TRUE	27	0
2026-12-18	120	22.25	CALL	0	505	53.18	TRUE	0	0
2026-12-18	125	21.15	CALL	0	359	52.17	FALSE	0	0
2026-12-18	130	15.89	CALL	0	307	53.37	FALSE	0	0
2026-12-18	135	17.6	CALL	0	391	51.29	FALSE	0	0
2026-12-18	140	14.75	CALL	0	151	52.51	FALSE	0	0
2026-12-18	145	12.8	CALL	0	1021	51.02	FALSE	0	0
2026-12-18	150	14	CALL	3	450	51.55	FALSE	14	0
2026-12-18	155	12.6	CALL	20	167	51.11	FALSE	12.6	0
2026-12-18	160	10.37	CALL	0	1363	51.07	FALSE	0	0
2026-12-18	165	9.86	CALL	0	501	50.18	FALSE	0	0
2026-12-18	170	8.01	CALL	0	141	51.41	FALSE	0	0
2026-12-18	175	7	CALL	0	122	50.55	FALSE	0	0
2026-12-18	180	5.5	CALL	0	485	50.72	FALSE	0	0
2026-12-18	185	5.5	CALL	0	75	51.54	FALSE	0	0
2026-12-18	190	7	CALL	0	332	50.43	FALSE	0	0
2026-12-18	195	6.03	CALL	0	256	50.72	FALSE	0	0
2026-12-18	200	5.37	CALL	0	1048	51.19	FALSE	0	0
2026-12-18	210	4.77	CALL	0	102	49.44	FALSE	0	0
2026-12-18	220	3.3	CALL	0	53	49.76	FALSE	0	0
2026-12-18	230	2.5	CALL	0	40	50.85	FALSE	0	0
2026-12-18	240	2.41	CALL	2	1043	49.9	FALSE	2.41	0
2026-12-18	35	0.23	PUT	0	103	71.95	FALSE	0	0
2026-12-18	40	0.34	PUT	0	15	95.53	FALSE	0	0
2026-12-18	45	0.5	PUT	0	41	88.34	FALSE	0	0
2026-12-18	50	0.86	PUT	1	109	60.93	FALSE	0.86	0
2026-12-18	55	1.6	PUT	0	770	59.25	FALSE	0	0
2026-12-18	60	2.01	PUT	0	68	59.1	FALSE	0	0
2026-12-18	65	2.38	PUT	0	64	58.24	FALSE	0	0
2026-12-18	70	3.75	PUT	0	222	54.7	FALSE	0	0
2026-12-18	75	4.65	PUT	0	300	57.64	FALSE	0	0
2026-12-18	80	6.6	PUT	0	449	56.16	FALSE	0	0
2026-12-18	85	7.1	PUT	0	1079	55.11	FALSE	0	0
2026-12-18	90	8.2	PUT	50	2469	55.88	FALSE	8.2	0
2026-12-18	95	10.08	PUT	0	2554	53.63	FALSE	0	0
2026-12-18	100	12	PUT	0	5999	55.04	FALSE	0	0
2026-12-18	105	16.43	PUT	0	1901	53.11	FALSE	0	0
2026-12-18	110	17.45	PUT	0	996	54.22	FALSE	0	0
2026-12-18	115	21.15	PUT	0	1005	52.5	FALSE	0	0
2026-12-18	120	20.96	PUT	1	2145	52.27	FALSE	-1.02	-0.05
2026-12-18	125	24.37	PUT	0	367	50.52	TRUE	0	0
2026-12-18	130	23.75	PUT	0	332	53.01	TRUE	0	0
2026-12-18	135	30.75	PUT	0	3309	51.09	TRUE	0	0
2026-12-18	140	34.42	PUT	0	212	51.31	TRUE	0	0
2026-12-18	145	37.7	PUT	0	71	51.73	TRUE	0	0
2026-12-18	150	42.5	PUT	0	91	51.1	TRUE	0	0
2026-12-18	155	44.35	PUT	0	12	49.62	TRUE	0	0
2026-12-18	160	43.35	PUT	0	102	50	TRUE	0	0
2026-12-18	165	39.45	PUT	0	5	51.65	TRUE	0	0
2026-12-18	170	38.9	PUT	0	9	49.77	TRUE	0	0
2026-12-18	175	55	PUT	0	6	51.31	TRUE	0	0
2026-12-18	180	48.1	PUT	0	1	50.1	TRUE	0	0
2026-12-18	185	47.82	PUT	0	1	49.35	TRUE	0	0
2026-12-18	190	49.95	PUT	0	2	48.71	TRUE	0	0
2026-12-18	195	76.58	PUT	0	0	48.43	TRUE	0	0
2026-12-18	200	87.62	PUT	0	4	48.83	TRUE	0	0
2026-12-18	210	0	PUT	0	0	48.86	TRUE	0	0
2026-12-18	220	0	PUT	0	0	48.95	TRUE	0	0
2026-12-18	230	73.85	PUT	0	0	51.41	TRUE	0	0
2026-12-18	240	0	PUT	0	0	49.84	TRUE	0	0
2027-01-15	35	82.25	CALL	0	2	69.45	TRUE	0	0
2027-01-15	40	80.25	CALL	0	88	68.7	TRUE	0	0
2027-01-15	45	71.15	CALL	0	74	61.69	TRUE	0	0
2027-01-15	50	72.44	CALL	0	72	65.01	TRUE	0	0
2027-01-15	55	65.2	CALL	0	50	64.42	TRUE	0	0
2027-01-15	60	68.5	CALL	0	507	62.13	TRUE	0	0
2027-01-15	65	55.8	CALL	0	112	56.66	TRUE	0	0
2027-01-15	70	56	CALL	1	138	55.65	TRUE	56	0
2027-01-15	75	47.95	CALL	0	252	55.2	TRUE	0	0
2027-01-15	80	47.4	CALL	14	185	50.54	TRUE	47.4	0
2027-01-15	85	42.97	CALL	0	158	54.64	TRUE	0	0
2027-01-15	90	41.3	CALL	2	436	53.16	TRUE	41.3	0
2027-01-15	95	35.85	CALL	0	84	53.87	TRUE	0	0
2027-01-15	100	35.2	CALL	5	622	52.7	TRUE	35.2	0
2027-01-15	105	32.65	CALL	3	786	56.44	TRUE	32.65	0
2027-01-15	110	28.9	CALL	5	539	53.61	TRUE	28.9	0
2027-01-15	115	26.55	CALL	0	525	53.11	TRUE	0	0
2027-01-15	120	24.6	CALL	6	2308	52.66	TRUE	24.6	0
2027-01-15	125	23.5	CALL	23	2121	52.67	FALSE	1.1	0.05
2027-01-15	130	21	CALL	2	2297	51.23	FALSE	21	0
2027-01-15	135	19.55	CALL	29	517	51.82	FALSE	0.75	0.04
2027-01-15	140	17.27	CALL	40	2167	50.28	FALSE	17.27	0
2027-01-15	145	13.27	CALL	0	354	51.68	FALSE	0	0
2027-01-15	150	14.7	CALL	12	3769	50.77	FALSE	14.7	0
2027-01-15	155	11.57	CALL	0	749	50.21	FALSE	0	0
2027-01-15	160	12.2	CALL	7	775	50.43	FALSE	12.2	0
2027-01-15	165	11	CALL	4	336	50.03	FALSE	11	0
2027-01-15	170	9.88	CALL	4	1184	49.59	FALSE	0.7	0.08
2027-01-15	175	8.1	CALL	0	545	50.75	FALSE	0	0
2027-01-15	180	7.45	CALL	0	541	50.16	FALSE	0	0
2027-01-15	185	8.57	CALL	0	342	49.62	FALSE	0	0
2027-01-15	190	6.3	CALL	0	454	48.23	FALSE	0	0
2027-01-15	195	4.65	CALL	0	237	49.66	FALSE	0	0
2027-01-15	200	5.15	CALL	0	1564	50.44	FALSE	0	0
2027-01-15	210	3.6	CALL	0	110	50.09	FALSE	0	0
2027-01-15	220	4.3	CALL	0	57	48.33	FALSE	0	0
2027-01-15	230	3.1	CALL	0	116	47.62	FALSE	0	0
2027-01-15	240	2.67	CALL	1	446	50.72	FALSE	2.67	0
2027-01-15	35	0.29	PUT	0	134	70.27	FALSE	0	0
2027-01-15	40	0.58	PUT	0	41	82.64	FALSE	0	0
2027-01-15	45	0.75	PUT	0	51	71.31	FALSE	0	0
2027-01-15	50	1.2	PUT	0	136	61.9	FALSE	0	0
2027-01-15	55	1.69	PUT	0	114	58.78	FALSE	0	0
2027-01-15	60	2.33	PUT	0	2565	60.24	FALSE	0	0
2027-01-15	65	2.24	PUT	0	109	58.48	FALSE	0	0
2027-01-15	70	3.7	PUT	0	1533	55.94	FALSE	0	0
2027-01-15	75	4.55	PUT	0	2826	56.52	FALSE	0	0
2027-01-15	80	6	PUT	0	3116	53.94	FALSE	0	0
2027-01-15	85	6.85	PUT	1	4689	54.56	FALSE	6.85	0
2027-01-15	90	9.25	PUT	0	3700	55.53	FALSE	0	0
2027-01-15	95	10.59	PUT	0	1574	51.83	FALSE	0	0
2027-01-15	100	13.7	PUT	0	5233	53.23	FALSE	0	0
2027-01-15	105	15.62	PUT	0	2307	51.43	FALSE	0	0
2027-01-15	110	16.47	PUT	35	3124	53.22	FALSE	-0.73	-0.04
2027-01-15	115	20.5	PUT	0	2283	51.19	FALSE	0	0
2027-01-15	120	21.17	PUT	7	3200	51.86	FALSE	21.17	0
2027-01-15	125	28.12	PUT	0	1601	51.02	TRUE	0	0
2027-01-15	130	31.8	PUT	0	1805	50.85	TRUE	0	0
2027-01-15	135	29.24	PUT	0	286	50.61	TRUE	0	0
2027-01-15	140	38.01	PUT	0	580	50.46	TRUE	0	0
2027-01-15	145	39.89	PUT	0	232	50.94	TRUE	0	0
2027-01-15	150	37.58	PUT	0	1081	48.69	TRUE	0	0
2027-01-15	155	45.67	PUT	0	174	51.05	TRUE	0	0
2027-01-15	160	53.67	PUT	0	29	49.06	TRUE	0	0
2027-01-15	165	48.8	PUT	0	114	49	TRUE	0	0
2027-01-15	170	62.4	PUT	0	358	49.88	TRUE	0	0
2027-01-15	175	60	PUT	0	122	49.25	TRUE	0	0
2027-01-15	180	62.7	PUT	0	14	50.73	TRUE	0	0
2027-01-15	185	45.3	PUT	0	28	49.05	TRUE	0	0
2027-01-15	190	66.99	PUT	0	0	47.49	TRUE	0	0
2027-01-15	195	0	PUT	0	0	49.16	TRUE	0	0
2027-01-15	200	85.1	PUT	0	7	48.14	TRUE	0	0
2027-01-15	210	0	PUT	0	0	49.29	TRUE	0	0
2027-01-15	220	0	PUT	0	0	47.63	TRUE	0	0
2027-01-15	230	0	PUT	0	0	50.93	TRUE	0	0
2027-01-15	240	0	PUT	0	0	52.63	TRUE	0	0
2027-06-17	60	68.85	CALL	0	10	57.28	TRUE	0	0
2027-06-17	65	61.45	CALL	0	14	55.92	TRUE	0	0
2027-06-17	70	50.72	CALL	0	14	55.33	TRUE	0	0
2027-06-17	75	56.51	CALL	0	2	54.92	TRUE	0	0
2027-06-17	80	53.9	CALL	0	22	53.42	TRUE	0	0
2027-06-17	85	41.08	CALL	0	8	53.29	TRUE	0	0
2027-06-17	90	41.99	CALL	0	31	52.85	TRUE	0	0
2027-06-17	95	37.45	CALL	0	10	53.57	TRUE	0	0
2027-06-17	100	32.9	CALL	0	44	53.88	TRUE	0	0
2027-06-17	105	32.43	CALL	0	11	51.45	TRUE	0	0
2027-06-17	110	32.5	CALL	11	25	51.24	TRUE	32.5	0
2027-06-17	115	28.25	CALL	0	38	51.4	TRUE	0	0
2027-06-17	120	29.87	CALL	100	116	51.66	TRUE	-0.53	-0.02
2027-06-17	125	24.92	CALL	0	22	51.62	FALSE	0	0
2027-06-17	130	27.78	CALL	0	75	50.37	FALSE	0	0
2027-06-17	135	23.16	CALL	0	1668	51.19	FALSE	0	0
2027-06-17	140	20.6	CALL	0	203	50.79	FALSE	0	0
2027-06-17	145	16.75	CALL	0	54	49.98	FALSE	0	0
2027-06-17	150	16.4	CALL	0	42	50.26	FALSE	0	0
2027-06-17	155	16.4	CALL	0	35	50.01	FALSE	0	0
2027-06-17	160	14.8	CALL	0	74	49.6	FALSE	0	0
2027-06-17	165	12.08	CALL	0	16	49.58	FALSE	0	0
2027-06-17	170	13.51	CALL	0	3	49.62	FALSE	0	0
2027-06-17	175	12.42	CALL	0	5	49.37	FALSE	0	0
2027-06-17	180	12.17	CALL	100	8	48.64	FALSE	0.6	0.05
2027-06-17	185	12.2	CALL	0	26	48.93	FALSE	0	0
2027-06-17	190	10.8	CALL	3	21	49.04	FALSE	10.8	0
2027-06-17	195	12.05	CALL	0	2	48.33	FALSE	0	0
2027-06-17	200	7.8	CALL	0	12	49.13	FALSE	0	0
2027-06-17	60	3.35	PUT	0	14	52.46	FALSE	0	0
2027-06-17	65	3.57	PUT	0	36	54.29	FALSE	0	0
2027-06-17	70	5.85	PUT	0	38	52.81	FALSE	0	0
2027-06-17	75	7.85	PUT	0	186	53.06	FALSE	0	0
2027-06-17	80	9.7	PUT	0	345	52.98	FALSE	0	0
2027-06-17	85	9.52	PUT	1	535	53.31	FALSE	9.52	0
2027-06-17	90	11.3	PUT	0	544	51.47	FALSE	0	0
2027-06-17	95	14.53	PUT	0	1134	53.85	FALSE	0	0
2027-06-17	100	15.9	PUT	0	933	52.62	FALSE	0	0
2027-06-17	105	18.51	PUT	0	696	53.1	FALSE	0	0
2027-06-17	110	20.95	PUT	0	832	51.99	FALSE	0	0
2027-06-17	115	22.22	PUT	1	61	51.1	FALSE	22.22	0
2027-06-17	120	22.77	PUT	0	15	49.95	FALSE	0	0
2027-06-17	125	29.63	PUT	0	290	50.24	TRUE	0	0
2027-06-17	130	30.88	PUT	0	151	50.32	TRUE	0	0
2027-06-17	135	35.35	PUT	0	12	49.11	TRUE	0	0
2027-06-17	140	33.12	PUT	0	5	49.24	TRUE	0	0
2027-06-17	145	0	PUT	0	0	48.72	TRUE	0	0
2027-06-17	150	0	PUT	0	0	49.27	TRUE	0	0
2027-06-17	155	0	PUT	0	0	48.49	TRUE	0	0
2027-06-17	160	50.97	PUT	0	1	49.05	TRUE	0	0
2027-06-17	165	0	PUT	0	0	48.13	TRUE	0	0
2027-06-17	170	58.55	PUT	0	1	48.13	TRUE	0	0
2027-06-17	175	0	PUT	0	0	47.87	TRUE	0	0
2027-06-17	180	66.81	PUT	0	1	47.46	TRUE	0	0
2027-06-17	185	65.8	PUT	0	2	48.9	TRUE	0	0
2027-06-17	190	0	PUT	0	0	47.19	TRUE	0	0
2027-06-17	195	80.68	PUT	0	1	46.86	TRUE	0	0
2027-06-17	200	84.97	PUT	0	1	47.3	TRUE	0	0
2027-09-17	60	66.3	CALL	0	3	55.88	TRUE	0	0
2027-09-17	65	65.7	CALL	0	2	56.06	TRUE	0	0
2027-09-17	70	72	CALL	0	1	55.15	TRUE	0	0
2027-09-17	75	48.05	CALL	0	6	53.95	TRUE	0	0
2027-09-17	80	48.6	CALL	0	6	54.08	TRUE	0	0
2027-09-17	85	45.25	CALL	0	3	52.36	TRUE	0	0
2027-09-17	90	42.19	CALL	0	1	52.27	TRUE	0	0
2027-09-17	95	41	CALL	0	8	52.16	TRUE	0	0
2027-09-17	100	36.01	CALL	0	15	51.79	TRUE	0	0
2027-09-17	105	31.85	CALL	0	5	52.37	TRUE	0	0
2027-09-17	110	29	CALL	0	15	52.24	TRUE	0	0
2027-09-17	115	32.4	CALL	0	4	51	TRUE	0	0
2027-09-17	120	30.08	CALL	0	16	52.35	TRUE	0	0
2027-09-17	125	27.8	CALL	0	52	51	FALSE	0	0
2027-09-17	130	25.7	CALL	0	14	51.16	FALSE	0	0
2027-09-17	135	24.15	CALL	0	27	50.53	FALSE	0	0
2027-09-17	140	22.18	CALL	0	2	49.54	FALSE	0	0
2027-09-17	145	24.75	CALL	0	2	50.49	FALSE	0	0
2027-09-17	150	19.5	CALL	0	22	50.03	FALSE	0	0
2027-09-17	155	31.12	CALL	0	1	49.56	FALSE	0	0
2027-09-17	160	16.4	CALL	0	22	49.79	FALSE	0	0
2027-09-17	165	25	CALL	0	22	48.8	FALSE	0	0
2027-09-17	170	13.01	CALL	0	3	48.87	FALSE	0	0
2027-09-17	175	14.46	CALL	0	1	48.39	FALSE	0	0
2027-09-17	180	12.7	CALL	0	5	48.45	FALSE	0	0
2027-09-17	185	15.85	CALL	0	2	48.28	FALSE	0	0
2027-09-17	190	9.5	CALL	0	18	47.95	FALSE	0	0
2027-09-17	195	10.8	CALL	0	4	49.49	FALSE	0	0
2027-09-17	200	10.5	CALL	0	13	48.95	FALSE	0	0
2027-09-17	60	4.15	PUT	0	5	54.88	FALSE	0	0
2027-09-17	65	0	PUT	0	0	54.13	FALSE	0	0
2027-09-17	70	7.41	PUT	0	10	53.86	FALSE	0	0
2027-09-17	75	8.43	PUT	0	14	53.34	FALSE	0	0
2027-09-17	80	10.75	PUT	0	12	53.06	FALSE	0	0
2027-09-17	85	10.75	PUT	0	495	52.45	FALSE	0	0
2027-09-17	90	13.58	PUT	0	659	51.9	FALSE	0	0
2027-09-17	95	14.75	PUT	0	15	52.44	FALSE	0	0
2027-09-17	100	19.4	PUT	0	570	51.49	FALSE	0	0
2027-09-17	105	20.23	PUT	0	253	51.63	FALSE	0	0
2027-09-17	110	22.58	PUT	0	9	51.24	FALSE	0	0
2027-09-17	115	27.3	PUT	0	12	50.58	FALSE	0	0
2027-09-17	120	24.73	PUT	0	9	50.03	FALSE	0	0
2027-09-17	125	27.66	PUT	0	160	50.12	TRUE	0	0
2027-09-17	130	33.05	PUT	0	2	48.91	TRUE	0	0
2027-09-17	135	33.75	PUT	0	1	49.2	TRUE	0	0
2027-09-17	140	0	PUT	0	0	49.17	TRUE	0	0
2027-09-17	145	0	PUT	0	0	48.5	TRUE	0	0
2027-09-17	150	0	PUT	0	0	48.8	TRUE	0	0
2027-09-17	155	0	PUT	0	0	48.34	TRUE	0	0
2027-09-17	160	50.28	PUT	0	2	47.51	TRUE	0	0
2027-09-17	165	52	PUT	0	1	47.56	TRUE	0	0
2027-09-17	170	0	PUT	0	0	46.77	TRUE	0	0
2027-09-17	175	0	PUT	0	0	46.4	TRUE	0	0
2027-09-17	180	0	PUT	0	0	46.81	TRUE	0	0
2027-09-17	185	0	PUT	0	0	46.84	TRUE	0	0
2027-09-17	190	0	PUT	0	0	47.05	TRUE	0	0
2027-09-17	195	0	PUT	0	0	46.96	TRUE	0	0
2027-09-17	200	0	PUT	0	0	46.61	TRUE	0	0
2027-12-17	35	83.75	CALL	0	19	60.11	TRUE	0	0
2027-12-17	40	86.6	CALL	0	2	57.99	TRUE	0	0
2027-12-17	45	82.48	CALL	0	9	57.07	TRUE	0	0
2027-12-17	50	75	CALL	0	24	56.62	TRUE	0	0
2027-12-17	55	80.65	CALL	0	15	54.23	TRUE	0	0
2027-12-17	60	65.69	CALL	0	46	55.04	TRUE	0	0
2027-12-17	65	61	CALL	0	43	55.68	TRUE	0	0
2027-12-17	70	56.05	CALL	0	38	53.73	TRUE	0	0
2027-12-17	75	53.45	CALL	0	52	54.42	TRUE	0	0
2027-12-17	80	55.25	CALL	0	88	52.81	TRUE	0	0
2027-12-17	85	47.2	CALL	0	115	52.58	TRUE	0	0
2027-12-17	90	44.7	CALL	0	71	52.03	TRUE	0	0
2027-12-17	95	41.2	CALL	0	451	53	TRUE	0	0
2027-12-17	100	38.25	CALL	0	1230	52.75	TRUE	0	0
2027-12-17	105	35	CALL	0	787	52.28	TRUE	0	0
2027-12-17	110	37.12	CALL	0	112	50.66	TRUE	0	0
2027-12-17	115	35	CALL	0	451	51.07	TRUE	0	0
2027-12-17	120	32.27	CALL	0	193	50.08	TRUE	0	0
2027-12-17	125	34.45	CALL	0	162	50.27	FALSE	0	0
2027-12-17	130	26.69	CALL	0	322	50.64	FALSE	0	0
2027-12-17	135	25.93	CALL	0	33	50.13	FALSE	0	0
2027-12-17	140	24.36	CALL	0	311	50.51	FALSE	0	0
2027-12-17	145	25	CALL	1	528	49.13	FALSE	25	0
2027-12-17	150	19.8	CALL	0	295	49.71	FALSE	0	0
2027-12-17	155	21.55	CALL	0	120	49.73	FALSE	0	0
2027-12-17	160	18.43	CALL	0	170	49.33	FALSE	0	0
2027-12-17	165	20.1	CALL	1	193	49.17	FALSE	20.1	0
2027-12-17	170	16.98	CALL	0	126	49.84	FALSE	0	0
2027-12-17	175	16	CALL	0	81	49.84	FALSE	0	0
2027-12-17	180	14.5	CALL	0	44	47.46	FALSE	0	0
2027-12-17	185	12.65	CALL	0	86	48.79	FALSE	0	0
2027-12-17	190	16	CALL	0	25	47.7	FALSE	0	0
2027-12-17	195	16.05	CALL	0	16	47.36	FALSE	0	0
2027-12-17	200	11.58	CALL	0	175	47.36	FALSE	0	0
2027-12-17	210	12.26	CALL	0	43	47.26	FALSE	0	0
2027-12-17	220	8.5	CALL	0	59	47.66	FALSE	0	0
2027-12-17	230	10.32	CALL	0	102	48.36	FALSE	0	0
2027-12-17	240	7.37	CALL	0	397	47.12	FALSE	0	0
2027-12-17	35	1.16	PUT	0	109	65.98	FALSE	0	0
2027-12-17	40	1.63	PUT	0	79	60.15	FALSE	0	0
2027-12-17	45	2.21	PUT	0	49	60.43	FALSE	0	0
2027-12-17	50	3.33	PUT	0	1060	56.29	FALSE	0	0
2027-12-17	55	3.96	PUT	0	133	56.28	FALSE	0	0
2027-12-17	60	4.62	PUT	56	312	53.98	FALSE	4.62	0
2027-12-17	65	6.14	PUT	56	411	54.72	FALSE	6.14	0
2027-12-17	70	6.26	PUT	0	881	53.65	FALSE	0	0
2027-12-17	75	9.94	PUT	0	1214	53.27	FALSE	0	0
2027-12-17	80	10.65	PUT	0	898	51.89	FALSE	0	0
2027-12-17	85	12.5	PUT	10	181	53.17	FALSE	12.5	0
2027-12-17	90	14.36	PUT	1	3088	52.63	FALSE	14.36	0
2027-12-17	95	16.7	PUT	0	1055	51.86	FALSE	0	0
2027-12-17	100	18.9	PUT	0	3042	50.9	FALSE	0	0
2027-12-17	105	20.6	PUT	0	439	50.52	FALSE	0	0
2027-12-17	110	24.76	PUT	0	321	50.54	FALSE	0	0
2027-12-17	115	26	PUT	0	289	49.35	FALSE	0	0
2027-12-17	120	26.35	PUT	0	764	49.52	FALSE	0	0
2027-12-17	125	29.15	PUT	0	559	49.82	TRUE	0	0
2027-12-17	130	33.48	PUT	0	502	48.27	TRUE	0	0
2027-12-17	135	37.9	PUT	0	47	48.02	TRUE	0	0
2027-12-17	140	31.25	PUT	0	74	49.07	TRUE	0	0
2027-12-17	145	30.35	PUT	0	31	48.65	TRUE	0	0
2027-12-17	150	47	PUT	0	408	48.25	TRUE	0	0
2027-12-17	155	46.09	PUT	0	12	47.97	TRUE	0	0
2027-12-17	160	51.75	PUT	0	5	47.88	TRUE	0	0
2027-12-17	165	54.26	PUT	0	8	47.31	TRUE	0	0
2027-12-17	170	59	PUT	0	13	47.7	TRUE	0	0
2027-12-17	175	62.65	PUT	0	5	47.21	TRUE	0	0
2027-12-17	180	60.01	PUT	0	4	47.05	TRUE	0	0
2027-12-17	185	70	PUT	0	9	47	TRUE	0	0
2027-12-17	190	74.15	PUT	0	11	46.85	TRUE	0	0
2027-12-17	195	78.2	PUT	0	9	46.6	TRUE	0	0
2027-12-17	200	90.62	PUT	0	10	46.89	TRUE	0	0
2027-12-17	210	91.82	PUT	0	0	46.49	TRUE	0	0
2027-12-17	220	93.2	PUT	0	1	46.74	TRUE	0	0
2027-12-17	230	0	PUT	0	0	46.4	TRUE	0	0
2027-12-17	240	0	PUT	0	0	46.08	TRUE	0	0
2028-01-21	60	67.3	CALL	1	29	52.92	TRUE	2.5	0.04
2028-01-21	65	55.6	CALL	0	51	54.38	TRUE	0	0
2028-01-21	70	52.66	CALL	0	25	53.35	TRUE	0	0
2028-01-21	75	57.55	CALL	1	34	53.18	TRUE	57.55	0
2028-01-21	80	48.4	CALL	0	99	52.87	TRUE	0	0
2028-01-21	85	48.52	CALL	0	9	53.51	TRUE	0	0
2028-01-21	90	51.89	CALL	0	63	52.19	TRUE	0	0
2028-01-21	95	39.55	CALL	0	32	51.68	TRUE	0	0
2028-01-21	100	40	CALL	0	143	51.86	TRUE	0	0
2028-01-21	105	33.95	CALL	0	7	50.87	TRUE	0	0
2028-01-21	110	38.3	CALL	0	146	52.25	TRUE	0	0
2028-01-21	115	36.6	CALL	5	77	50.46	TRUE	36.6	0
2028-01-21	120	34.65	CALL	4	500	50.38	TRUE	1.45	0.04
2028-01-21	125	27.3	CALL	0	139	50.94	FALSE	0	0
2028-01-21	130	31	CALL	11	735	50.11	FALSE	1.5	0.05
2028-01-21	135	26.65	CALL	0	539	49.75	FALSE	0	0
2028-01-21	140	23.62	CALL	0	273	50.15	FALSE	0	0
2028-01-21	145	24.15	CALL	12	284	49.84	FALSE	24.15	0
2028-01-21	150	20.48	CALL	0	220	49.4	FALSE	0	0
2028-01-21	155	18.9	CALL	0	117	49.23	FALSE	0	0
2028-01-21	160	19.13	CALL	0	135	48.68	FALSE	0	0
2028-01-21	165	20.8	CALL	2	182	48.94	FALSE	20.8	0
2028-01-21	170	16.5	CALL	0	248	49.19	FALSE	0	0
2028-01-21	175	17.65	CALL	2	88	47.26	FALSE	17.65	0
2028-01-21	180	19.45	CALL	0	151	49.1	FALSE	0	0
2028-01-21	185	15	CALL	0	25	48.26	FALSE	0	0
2028-01-21	190	13.9	CALL	0	33	48.47	FALSE	0	0
2028-01-21	195	10.93	CALL	0	43	47	FALSE	0	0
2028-01-21	200	13.75	CALL	2	226	47.67	FALSE	0.75	0.06
2028-01-21	210	13.5	CALL	0	53	48.8	FALSE	0	0
2028-01-21	220	8.65	CALL	0	39	47.16	FALSE	0	0
2028-01-21	230	8	CALL	0	141	48.04	FALSE	0	0
2028-01-21	240	8.9	CALL	2	554	47.18	FALSE	0.1	0.01
2028-01-21	60	4.91	PUT	56	263	53.86	FALSE	4.91	0
2028-01-21	65	6.41	PUT	56	400	54.36	FALSE	6.41	0
2028-01-21	70	8.3	PUT	0	710	54.81	FALSE	0	0
2028-01-21	75	8.9	PUT	0	127	52.73	FALSE	0	0
2028-01-21	80	10.8	PUT	0	785	52.27	FALSE	0	0
2028-01-21	85	12.9	PUT	0	312	52.42	FALSE	0	0
2028-01-21	90	15.96	PUT	0	1325	51.54	FALSE	0	0
2028-01-21	95	15.26	PUT	0	613	51.66	FALSE	0	0
2028-01-21	100	18.55	PUT	3	971	50.64	FALSE	18.55	0
2028-01-21	105	21.35	PUT	1	1232	51.19	FALSE	21.35	0
2028-01-21	110	23.9	PUT	258	1707	51.02	FALSE	23.9	0
2028-01-21	115	26.5	PUT	3	499	50.74	FALSE	26.5	0
2028-01-21	120	30.58	PUT	0	744	50.12	FALSE	0	0
2028-01-21	125	29.63	PUT	0	384	50.02	TRUE	0	0
2028-01-21	130	34.75	PUT	0	282	49.99	TRUE	0	0
2028-01-21	135	40.78	PUT	0	207	48.31	TRUE	0	0
2028-01-21	140	42.15	PUT	0	451	48.6	TRUE	0	0
2028-01-21	145	45.45	PUT	0	516	49.01	TRUE	0	0
2028-01-21	150	45.71	PUT	0	126	48.08	TRUE	0	0
2028-01-21	155	53.45	PUT	0	5	47.79	TRUE	0	0
2028-01-21	160	52.62	PUT	0	114	47.72	TRUE	0	0
2028-01-21	165	62.69	PUT	0	9	47.34	TRUE	0	0
2028-01-21	170	59.1	PUT	0	10	47.65	TRUE	0	0
2028-01-21	175	70.79	PUT	0	8	47.31	TRUE	0	0
2028-01-21	180	73.07	PUT	0	3	47.31	TRUE	0	0
2028-01-21	185	76.67	PUT	0	1	46.76	TRUE	0	0
2028-01-21	190	76.87	PUT	0	1	46.81	TRUE	0	0
2028-01-21	195	0	PUT	0	0	47.54	TRUE	0	0
2028-01-21	200	86.47	PUT	0	35	46.6	TRUE	0	0
2028-01-21	210	0	PUT	0	0	46.85	TRUE	0	0
2028-01-21	220	90.71	PUT	0	6	46.27	TRUE	0	0
2028-01-21	230	112.95	PUT	0	3	47.46	TRUE	0	0
2028-01-21	240	107	PUT	0	21	44.95	TRUE	0	0
2028-12-15	60	63.55	CALL	0	5	53.09	TRUE	0	0
2028-12-15	65	62.46	CALL	0	3	53.75	TRUE	0	0
2028-12-15	70	0	CALL	0	0	53.33	TRUE	0	0
2028-12-15	75	0	CALL	0	0	52.66	TRUE	0	0
2028-12-15	80	61.05	CALL	0	7	52.79	TRUE	0	0
2028-12-15	85	0	CALL	0	0	52.64	TRUE	0	0
2028-12-15	90	47	CALL	0	5	51.39	TRUE	0	0
2028-12-15	95	0	CALL	0	0	50.69	TRUE	0	0
2028-12-15	100	45.08	CALL	0	13	51.34	TRUE	0	0
2028-12-15	105	43	CALL	0	0	50.7	TRUE	0	0
2028-12-15	110	43	CALL	1	20	47.92	TRUE	0	0
2028-12-15	115	41.34	CALL	0	26	50.17	TRUE	0	0
2028-12-15	120	40	CALL	0	22	49.64	TRUE	0	0
2028-12-15	125	35	CALL	0	9	50.45	FALSE	0	0
2028-12-15	130	35.5	CALL	0	62	49.15	FALSE	0	0
2028-12-15	135	35.35	CALL	2	2	48.94	FALSE	35.35	0
2028-12-15	140	34.5	CALL	1	1	49.7	FALSE	1.36	0.04
2028-12-15	145	0	CALL	0	0	48.81	FALSE	0	0
2028-12-15	150	30.79	CALL	3	18	48.3	FALSE	30.79	0
2028-12-15	155	25.85	CALL	0	1	48.86	FALSE	0	0
2028-12-15	160	24	CALL	0	12	48.78	FALSE	0	0
2028-12-15	165	25.6	CALL	0	34	48.57	FALSE	0	0
2028-12-15	170	24	CALL	0	103	48.65	FALSE	0	0
2028-12-15	175	25.4	CALL	0	88	48.66	FALSE	0	0
2028-12-15	180	21.5	CALL	0	31	48.61	FALSE	0	0
2028-12-15	185	18.41	CALL	0	2	48.5	FALSE	0	0
2028-12-15	60	7.3	PUT	0	19	51.66	FALSE	0	0
2028-12-15	65	8.87	PUT	0	1	52.74	FALSE	0	0
2028-12-15	70	10.7	PUT	0	1	53.19	FALSE	0	0
2028-12-15	75	0	PUT	0	0	52.15	FALSE	0	0
2028-12-15	80	15	PUT	0	311	51.98	FALSE	0	0
2028-12-15	85	0	PUT	0	0	51.54	FALSE	0	0
2028-12-15	90	18.63	PUT	1	462	51.23	FALSE	18.63	0
2028-12-15	95	19.95	PUT	0	1	50.68	FALSE	0	0
2028-12-15	100	23.75	PUT	0	5	51.01	FALSE	0	0
2028-12-15	105	0	PUT	0	0	50.36	FALSE	0	0
2028-12-15	110	29.08	PUT	0	114	50.34	FALSE	0	0
2028-12-15	115	31.3	PUT	51	134	50.24	FALSE	-0.4	-0.01
2028-12-15	120	33.65	PUT	0	3	49.8	FALSE	0	0
2028-12-15	125	34.3	PUT	0	131	48.41	TRUE	0	0
2028-12-15	130	0	PUT	0	0	48.72	TRUE	0	0
2028-12-15	135	0	PUT	0	0	48.47	TRUE	0	0
2028-12-15	140	0	PUT	0	0	48.44	TRUE	0	0
2028-12-15	145	0	PUT	0	0	47.79	TRUE	0	0
2028-12-15	150	0	PUT	0	0	48.48	TRUE	0	0
2028-12-15	155	0	PUT	0	0	47.49	TRUE	0	0
2028-12-15	160	0	PUT	0	0	47.06	TRUE	0	0
2028-12-15	165	59.97	PUT	0	4	46.85	TRUE	0	0
2028-12-15	170	0	PUT	0	0	46.54	TRUE	0	0
2028-12-15	175	72.43	PUT	0	1	46.81	TRUE	0	0
2028-12-15	180	0	PUT	0	0	46.36	TRUE	0	0
2028-12-15	185	0	PUT	0	0	46.39	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)