MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-23	2024-08-02	2024-07-23	2024-06-11	$0.45
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	35	109	CALL	0	5	0	TRUE	0	0
2026-03-20	40	96.6	CALL	0	0	0	TRUE	0	0
2026-03-20	45	0	CALL	0	0	0	TRUE	0	0
2026-03-20	50	65	CALL	0	24	0	TRUE	0	0
2026-03-20	55	91.55	CALL	0	0	0	TRUE	0	0
2026-03-20	60	57.73	CALL	0	268	0	TRUE	0	0
2026-03-20	65	77.8	CALL	0	159	0	TRUE	0	0
2026-03-20	70	59.5	CALL	0	152	0	TRUE	0	0
2026-03-20	75	72.65	CALL	0	165	0	TRUE	0	0
2026-03-20	80	68.97	CALL	0	359	0	TRUE	0	0
2026-03-20	85	63.85	CALL	5	255	0	TRUE	63.85	0
2026-03-20	90	58.85	CALL	6	1838	0	TRUE	58.85	0
2026-03-20	95	55.93	CALL	0	769	0	TRUE	0	0
2026-03-20	100	49.2	CALL	3	916	0	TRUE	0.65	0.01
2026-03-20	105	45.57	CALL	15	801	0	TRUE	0.52	0.01
2026-03-20	107	44.3	CALL	4	65	0	TRUE	1.44	0.03
2026-03-20	108	42.65	CALL	0	1	0	TRUE	0	0
2026-03-20	109	41.86	CALL	1	0	0	TRUE	41.86	0
2026-03-20	110	40.55	CALL	5	878	0	TRUE	0.55	0.01
2026-03-20	111	0	CALL	0	0	0	TRUE	0	0
2026-03-20	112	36.22	CALL	2	19	0	TRUE	-1.89	-0.05
2026-03-20	113	36.25	CALL	0	2	0	TRUE	0	0
2026-03-20	114	35.27	CALL	0	12	0	TRUE	0	0
2026-03-20	115	36	CALL	15	1003	112.07	TRUE	0.38	0.01
2026-03-20	116	34.62	CALL	1	2	0	TRUE	34.62	0
2026-03-20	117	30.37	CALL	0	30	0	TRUE	0	0
2026-03-20	118	29.43	CALL	0	12	0	TRUE	0	0
2026-03-20	119	31.83	CALL	7	20	0	TRUE	31.83	0
2026-03-20	120	31.8	CALL	4	5040	92.24	TRUE	1.87	0.06
2026-03-20	121	30	CALL	0	158	0	TRUE	0	0
2026-03-20	122	26.05	CALL	1	348	0	TRUE	-0.74	-0.03
2026-03-20	123	27.79	CALL	1	78	0	TRUE	27.79	0
2026-03-20	124	26.25	CALL	1	173	0	TRUE	0.9	0.04
2026-03-20	125	26.05	CALL	17	1819	0	TRUE	1.68	0.07
2026-03-20	126	24.65	CALL	3	112	0	TRUE	2.8	0.13
2026-03-20	127	23.5	CALL	0	43	0	TRUE	0	0
2026-03-20	128	21.96	CALL	2	193	0	TRUE	-2.13	-0.09
2026-03-20	129	19.76	CALL	2	45	0	TRUE	-0.64	-0.03
2026-03-20	130	20.68	CALL	17	2708	84.79	TRUE	0.78	0.04
2026-03-20	131	20.03	CALL	8	83	0	TRUE	1.37	0.07
2026-03-20	132	19.17	CALL	22	113	0	TRUE	1.35	0.08
2026-03-20	133	18.17	CALL	13	140	51.79	TRUE	1.47	0.09
2026-03-20	134	17.67	CALL	5	48	34.01	TRUE	0.52	0.03
2026-03-20	135	17.5	CALL	126	2761	77.24	TRUE	1.93	0.12
2026-03-20	136	16	CALL	1	215	57.84	TRUE	0.85	0.06
2026-03-20	137	13.37	CALL	11	24	48.05	TRUE	-1.34	-0.09
2026-03-20	138	14.06	CALL	100	153	53.84	TRUE	-0.29	-0.02
2026-03-20	139	13.07	CALL	100	13	51	TRUE	-0.63	-0.05
2026-03-20	140	13.05	CALL	170	11147	71.01	TRUE	1.45	0.13
2026-03-20	141	9.1	CALL	2	32	67.94	TRUE	-2.3	-0.2
2026-03-20	142	10.87	CALL	46	195	59.51	TRUE	0.84	0.08
2026-03-20	143	7.48	CALL	4	26	59.72	TRUE	-1.42	-0.16
2026-03-20	144	9.6	CALL	20	50	63.87	TRUE	-0.01	-0
2026-03-20	145	8.27	CALL	127	4781	54.07	TRUE	0.66	0.09
2026-03-20	146	7.83	CALL	7	19	58.21	TRUE	-0.58	-0.07
2026-03-20	147	7.5	CALL	19	38	62.98	TRUE	0.92	0.14
2026-03-20	148	6.05	CALL	42	121	61.19	TRUE	-0.79	-0.12
2026-03-20	149	6.16	CALL	134	41	61.2	TRUE	0.76	0.14
2026-03-20	150	5.5	CALL	1559	5505	59.86	TRUE	0.8	0.17
2026-03-20	152.5	4.2	CALL	358	175	59.18	FALSE	0.53	0.14
2026-03-20	155	3.05	CALL	2082	2202	57.65	FALSE	0.35	0.13
2026-03-20	157.5	2.03	CALL	159	152	54.84	FALSE	0.11	0.06
2026-03-20	160	1.4	CALL	431	2653	54.65	FALSE	0.05	0.04
2026-03-20	162.5	0.98	CALL	44	111	55.37	FALSE	0.04	0.04
2026-03-20	165	0.53	CALL	957	2853	53.77	FALSE	-0.12	-0.18
2026-03-20	167.5	0.35	CALL	4	68	53.11	FALSE	-0.21	-0.38
2026-03-20	170	0.2	CALL	44	1338	52.48	FALSE	-0.13	-0.39
2026-03-20	175	0.11	CALL	28	877	56.73	FALSE	-0.06	-0.35
2026-03-20	180	0.07	CALL	15	377	61.61	FALSE	0.02	0.4
2026-03-20	185	0.05	CALL	0	673	70.55	FALSE	0	0
2026-03-20	190	0.04	CALL	1	2387	72.49	FALSE	0	0
2026-03-20	195	0.11	CALL	2	231	90.79	FALSE	0.11	0
2026-03-20	200	0.04	CALL	0	496	80.33	FALSE	0	0
2026-03-20	210	0.01	CALL	18	2145	86.84	FALSE	-0.01	-0.5
2026-03-20	220	0.01	CALL	0	231	126.4	FALSE	0	0
2026-03-20	230	0.01	CALL	0	537	204.74	FALSE	0	0
2026-03-20	240	0.3	CALL	0	119	208.96	FALSE	0	0
2026-03-20	35	0.53	PUT	0	6	591.61	FALSE	0	0
2026-03-20	40	0.11	PUT	0	9	338.84	FALSE	0	0
2026-03-20	45	0.29	PUT	0	38	493.91	FALSE	0	0
2026-03-20	50	0.07	PUT	0	33	393.55	FALSE	0	0
2026-03-20	55	0.04	PUT	0	816	553.57	FALSE	0	0
2026-03-20	60	0.14	PUT	0	531	474.14	FALSE	0	0
2026-03-20	65	0.16	PUT	0	326	471.9	FALSE	0	0
2026-03-20	70	0.01	PUT	0	1943	222.54	FALSE	0	0
2026-03-20	75	0.2	PUT	1	2241	256.45	FALSE	0.2	0
2026-03-20	80	0.03	PUT	0	10299	186.38	FALSE	0	0
2026-03-20	85	0.02	PUT	0	2371	163.09	FALSE	0	0
2026-03-20	90	0.01	PUT	36	3744	138.72	FALSE	-0.03	-0.75
2026-03-20	95	0.04	PUT	6	1451	144.04	FALSE	0.01	0.33
2026-03-20	100	0.02	PUT	23	11433	120.23	FALSE	-0.03	-0.6
2026-03-20	105	0.05	PUT	5	5081	118.79	FALSE	0	0
2026-03-20	107	0.15	PUT	0	42	110.31	FALSE	0	0
2026-03-20	108	0.04	PUT	4	24	107.65	FALSE	0.04	0
2026-03-20	109	0.1	PUT	0	259	107.86	FALSE	0	0
2026-03-20	110	0.05	PUT	13	9232	105.18	FALSE	-0.04	-0.44
2026-03-20	111	0.05	PUT	1	302	102.52	FALSE	0.05	0
2026-03-20	112	0.06	PUT	2	23	102.2	FALSE	0.06	0
2026-03-20	113	0.18	PUT	0	27	139.1	FALSE	0	0
2026-03-20	114	0.09	PUT	0	116	123.18	FALSE	0	0
2026-03-20	115	0.08	PUT	36	3240	97.93	FALSE	-0.02	-0.2
2026-03-20	116	0.06	PUT	7	17	91.61	FALSE	0.06	0
2026-03-20	117	0.47	PUT	0	141	119.63	FALSE	0	0
2026-03-20	118	0.11	PUT	1	85	94.1	FALSE	0.11	0
2026-03-20	119	0.11	PUT	0	19	131.1	FALSE	0	0
2026-03-20	120	0.1	PUT	72	3087	87.35	FALSE	-0.09	-0.47
2026-03-20	121	0.41	PUT	1	410	108.34	FALSE	0.41	0
2026-03-20	122	0.2	PUT	1	243	91.7	FALSE	0.06	0.43
2026-03-20	123	0.18	PUT	0	296	88.39	FALSE	0	0
2026-03-20	124	0.29	PUT	0	1430	86.27	FALSE	0	0
2026-03-20	125	0.2	PUT	73	3545	83	FALSE	-0.1	-0.33
2026-03-20	126	0.3	PUT	13	77	86.52	FALSE	0.3	0
2026-03-20	127	0.28	PUT	2	145	82.35	FALSE	-0.15	-0.35
2026-03-20	128	0.36	PUT	2	71	83.57	FALSE	0.36	0
2026-03-20	129	0.4	PUT	0	110	80.23	FALSE	0	0
2026-03-20	130	0.36	PUT	170	2321	77.38	FALSE	-0.17	-0.32
2026-03-20	131	0.42	PUT	15	380	76.9	FALSE	-0.11	-0.21
2026-03-20	132	0.44	PUT	14	61	74.55	FALSE	-0.21	-0.32
2026-03-20	133	0.5	PUT	18	203	73.62	FALSE	-0.2	-0.29
2026-03-20	134	0.57	PUT	25	64	72.77	FALSE	-0.19	-0.25
2026-03-20	135	0.66	PUT	470	2592	72.25	FALSE	-0.23	-0.26
2026-03-20	136	0.83	PUT	27	1124	73.58	FALSE	-0.21	-0.2
2026-03-20	137	0.91	PUT	32	29	72.04	FALSE	-0.28	-0.24
2026-03-20	138	0.91	PUT	39	463	68.41	FALSE	-0.28	-0.24
2026-03-20	139	1.11	PUT	36	205	69.28	FALSE	-0.49	-0.31
2026-03-20	140	1.15	PUT	371	2808	66.3	FALSE	-0.55	-0.32
2026-03-20	141	1.45	PUT	61	37	65.03	FALSE	-0.45	-0.24
2026-03-20	142	1.47	PUT	95	101	64.58	FALSE	-0.88	-0.37
2026-03-20	143	1.86	PUT	43	40	64.1	FALSE	-0.43	-0.19
2026-03-20	144	2.08	PUT	275	103	63.15	FALSE	-0.79	-0.28
2026-03-20	145	2.23	PUT	130	2073	64.02	FALSE	-0.67	-0.23
2026-03-20	146	2.93	PUT	107	163	61.65	FALSE	-0.42	-0.13
2026-03-20	147	2.98	PUT	207	176	65.12	FALSE	-0.87	-0.23
2026-03-20	148	3.31	PUT	60	16	64.37	FALSE	-0.94	-0.22
2026-03-20	149	3.83	PUT	289	74	62.03	FALSE	-0.67	-0.15
2026-03-20	150	3.83	PUT	325	1127	59.89	FALSE	-1.27	-0.25
2026-03-20	152.5	5.3	PUT	43	33	62.7	TRUE	-1.3	-0.2
2026-03-20	155	6.29	PUT	111	256	56.5	TRUE	-1.26	-0.17
2026-03-20	157.5	10.02	PUT	0	4	57.65	TRUE	0	0
2026-03-20	160	10.2	PUT	24	223	62.32	TRUE	0.2	0.02
2026-03-20	162.5	12	PUT	2	0	59.09	TRUE	12	0
2026-03-20	165	21.75	PUT	0	110	64.4	TRUE	0	0
2026-03-20	167.5	0	PUT	0	0	70.63	TRUE	0	0
2026-03-20	170	24.64	PUT	0	44	69.28	TRUE	0	0
2026-03-20	175	33.31	PUT	0	24	81.64	TRUE	0	0
2026-03-20	180	34.3	PUT	0	0	84.93	TRUE	0	0
2026-03-20	185	36.3	PUT	0	0	84.75	TRUE	0	0
2026-03-20	190	46.9	PUT	0	0	90.16	TRUE	0	0
2026-03-20	195	47.55	PUT	0	0	82.32	TRUE	0	0
2026-03-20	200	79.23	PUT	0	0	111.07	TRUE	0	0
2026-03-20	210	0	PUT	0	0	126.99	TRUE	0	0
2026-03-20	220	0	PUT	0	0	134.11	TRUE	0	0
2026-03-20	230	0	PUT	0	0	147.59	TRUE	0	0
2026-03-20	240	0	PUT	0	0	152.58	TRUE	0	0
2026-03-27	75	68.15	CALL	0	1	121.17	TRUE	0	0
2026-03-27	80	0	CALL	0	0	0	TRUE	0	0
2026-03-27	85	36.45	CALL	0	0	0	TRUE	0	0
2026-03-27	90	57.27	CALL	0	2	0	TRUE	0	0
2026-03-27	95	52.08	CALL	0	5	0	TRUE	0	0
2026-03-27	100	46.84	CALL	0	8	0	TRUE	0	0
2026-03-27	102	0	CALL	0	0	0	TRUE	0	0
2026-03-27	103	0	CALL	0	0	0	TRUE	0	0
2026-03-27	104	0	CALL	0	0	0	TRUE	0	0
2026-03-27	105	38.56	CALL	0	3	0	TRUE	0	0
2026-03-27	106	41.54	CALL	0	10	0	TRUE	0	0
2026-03-27	107	0	CALL	0	0	79.71	TRUE	0	0
2026-03-27	108	43.2	CALL	10	10	0	TRUE	43.2	0
2026-03-27	109	38.61	CALL	0	5	81.73	TRUE	0	0
2026-03-27	110	34	CALL	0	50	86.04	TRUE	0	0
2026-03-27	111	33.7	CALL	0	10	0	TRUE	0	0
2026-03-27	112	0	CALL	0	0	0	TRUE	0	0
2026-03-27	113	35.2	CALL	0	1	79.51	TRUE	0	0
2026-03-27	114	26.75	CALL	0	3	0	TRUE	0	0
2026-03-27	115	26.67	CALL	0	8	73.46	TRUE	0	0
2026-03-27	116	32.57	CALL	2	2	61.49	TRUE	32.57	0
2026-03-27	117	23.18	CALL	0	9	76.72	TRUE	0	0
2026-03-27	118	33.4	CALL	10	11	53.17	TRUE	33.4	0
2026-03-27	119	28.95	CALL	0	11	0	TRUE	0	0
2026-03-27	120	30.97	CALL	0	43	0	TRUE	0	0
2026-03-27	121	26.16	CALL	0	10	59.42	TRUE	0	0
2026-03-27	122	29.35	CALL	10	37	55.47	TRUE	29.35	0
2026-03-27	123	25.06	CALL	0	3	68.8	TRUE	0	0
2026-03-27	124	27.25	CALL	0	11	68.3	TRUE	0	0
2026-03-27	125	25.5	CALL	1	65	54.77	TRUE	25.5	0
2026-03-27	126	16.02	CALL	0	45	57.53	TRUE	0	0
2026-03-27	127	24.55	CALL	3	22	36.49	TRUE	24.55	0
2026-03-27	128	23.6	CALL	1	6	60.86	TRUE	0.52	0.02
2026-03-27	129	22.8	CALL	8	14	42.35	TRUE	0.52	0.02
2026-03-27	130	21.98	CALL	18	65	49.46	TRUE	21.98	0
2026-03-27	131	14.98	CALL	0	17	46.28	TRUE	0	0
2026-03-27	132	18.19	CALL	0	15	57.76	TRUE	0	0
2026-03-27	133	17.12	CALL	1	20	52.11	TRUE	17.12	0
2026-03-27	134	18.17	CALL	0	24	49.82	TRUE	0	0
2026-03-27	135	17.9	CALL	6	92	58.61	TRUE	0.4	0.02
2026-03-27	136	17.03	CALL	2	14	58.04	TRUE	17.03	0
2026-03-27	137	13.42	CALL	0	28	52.63	TRUE	0	0
2026-03-27	138	13.18	CALL	10	26	57.2	TRUE	13.18	0
2026-03-27	139	9.56	CALL	0	6	59.84	TRUE	0	0
2026-03-27	140	14.18	CALL	31	246	61.69	TRUE	0.78	0.06
2026-03-27	141	12.58	CALL	0	1	53.04	TRUE	0	0
2026-03-27	142	11.35	CALL	8	49	57.38	TRUE	-1.65	-0.13
2026-03-27	143	11.33	CALL	33	11	53.98	TRUE	-0.52	-0.04
2026-03-27	144	10.75	CALL	5	3	55.11	TRUE	10.75	0
2026-03-27	145	10.4	CALL	40	341	58.17	TRUE	0.65	0.07
2026-03-27	146	9.45	CALL	78	455	55.09	TRUE	1.2	0.15
2026-03-27	147	7.1	CALL	4	89	55.43	TRUE	-1.86	-0.21
2026-03-27	148	8.1	CALL	49	8	53.7	TRUE	0.1	0.01
2026-03-27	149	7.25	CALL	84	158	56.97	TRUE	-0.05	-0.01
2026-03-27	150	7.24	CALL	189	780	55.85	TRUE	0.49	0.07
2026-03-27	152.5	5.85	CALL	51	27	54.41	FALSE	0.7	0.14
2026-03-27	155	4.68	CALL	40	291	53.54	FALSE	0.58	0.14
2026-03-27	157.5	3.63	CALL	20	18	52.3	FALSE	0.28	0.08
2026-03-27	160	2.6	CALL	150	283	49.66	FALSE	0.06	0.02
2026-03-27	162.5	2.12	CALL	8	125	51.08	FALSE	-0.43	-0.17
2026-03-27	165	1.43	CALL	30	353	48.73	FALSE	-0.09	-0.06
2026-03-27	167.5	1.26	CALL	3	2	48.41	FALSE	-0.12	-0.09
2026-03-27	170	0.75	CALL	18	207	48.39	FALSE	-0.1	-0.12
2026-03-27	172.5	0.55	CALL	44	1	48.69	FALSE	-0.01	-0.02
2026-03-27	175	0.44	CALL	112	123	50.04	FALSE	-0.06	-0.12
2026-03-27	177.5	0	CALL	0	0	85.63	FALSE	0	0
2026-03-27	180	0	CALL	0	0	88.02	FALSE	0	0
2026-03-27	75	0.18	PUT	0	37	273.93	FALSE	0	0
2026-03-27	80	0.14	PUT	0	4	252.68	FALSE	0	0
2026-03-27	85	0.05	PUT	0	105	189.12	FALSE	0	0
2026-03-27	90	0.15	PUT	0	101	158.73	FALSE	0	0
2026-03-27	95	0.16	PUT	0	106	135.35	FALSE	0	0
2026-03-27	100	0.14	PUT	0	133	132.25	FALSE	0	0
2026-03-27	102	0.17	PUT	0	12	145.76	FALSE	0	0
2026-03-27	103	0.23	PUT	0	3	165.34	FALSE	0	0
2026-03-27	104	0.35	PUT	0	3	167.5	FALSE	0	0
2026-03-27	105	0.2	PUT	0	20	137.95	FALSE	0	0
2026-03-27	106	0.29	PUT	0	21	148.84	FALSE	0	0
2026-03-27	107	0.94	PUT	0	9	126.39	FALSE	0	0
2026-03-27	108	0.49	PUT	0	27	123.97	FALSE	0	0
2026-03-27	109	0.58	PUT	0	41	114.99	FALSE	0	0
2026-03-27	110	0.42	PUT	0	85	101.75	FALSE	0	0
2026-03-27	111	0.43	PUT	0	9	104.37	FALSE	0	0
2026-03-27	112	0.8	PUT	0	3	117.81	FALSE	0	0
2026-03-27	113	0.59	PUT	0	24	123.29	FALSE	0	0
2026-03-27	114	0.96	PUT	0	8	112.89	FALSE	0	0
2026-03-27	115	0.5	PUT	0	19	121.3	FALSE	0	0
2026-03-27	116	0.52	PUT	0	9	83.82	FALSE	0	0
2026-03-27	117	0.85	PUT	0	9	83.01	FALSE	0	0
2026-03-27	118	0.34	PUT	1	24	77.47	FALSE	-0.08	-0.19
2026-03-27	119	0.28	PUT	1	16	72.59	FALSE	0.28	0
2026-03-27	120	0.45	PUT	1	89	77.39	FALSE	0.03	0.07
2026-03-27	121	0.75	PUT	0	39	78.01	FALSE	0	0
2026-03-27	122	0.55	PUT	1	13	76.18	FALSE	0.55	0
2026-03-27	123	0.66	PUT	1	66	77.07	FALSE	0.66	0
2026-03-27	124	0.75	PUT	0	23	72.2	FALSE	0	0
2026-03-27	125	0.6	PUT	3	43	70.75	FALSE	-0.09	-0.13
2026-03-27	126	0.59	PUT	1	35	68.18	FALSE	0.59	0
2026-03-27	127	0.78	PUT	7	76	70.63	FALSE	-0.08	-0.09
2026-03-27	128	1	PUT	0	76	69.81	FALSE	0	0
2026-03-27	129	1.27	PUT	2	19	68.87	FALSE	0.18	0.17
2026-03-27	130	1.02	PUT	28	113	68.41	FALSE	-0.1	-0.09
2026-03-27	131	1.28	PUT	1	13	66.19	FALSE	0.09	0.08
2026-03-27	132	1.22	PUT	2	71	66.99	FALSE	-0.11	-0.08
2026-03-27	133	2.21	PUT	0	29	66.24	FALSE	0	0
2026-03-27	134	1.77	PUT	2	36	64.8	FALSE	0.18	0.11
2026-03-27	135	2.2	PUT	9	219	63.8	FALSE	0.2	0.1
2026-03-27	136	1.8	PUT	17	33	62.54	FALSE	-0.05	-0.03
2026-03-27	137	1.75	PUT	277	116	61.64	FALSE	-0.46	-0.21
2026-03-27	138	2.11	PUT	19	273	63.49	FALSE	2.11	0
2026-03-27	139	2.4	PUT	6	25	61.11	FALSE	-0.29	-0.11
2026-03-27	140	2.44	PUT	21	500	61.51	FALSE	-0.71	-0.23
2026-03-27	141	3.75	PUT	0	26	60.42	FALSE	0	0
2026-03-27	142	3.65	PUT	5	25	60.97	FALSE	0.15	0.04
2026-03-27	143	3.24	PUT	28	215	60.68	FALSE	-0.47	-0.13
2026-03-27	144	4.3	PUT	3	7	58.44	FALSE	4.3	0
2026-03-27	145	3.9	PUT	61	1149	60.4	FALSE	-0.25	-0.06
2026-03-27	146	4.6	PUT	0	2	58.71	FALSE	0	0
2026-03-27	147	4.53	PUT	1	11	59.02	FALSE	-0.42	-0.08
2026-03-27	148	4.6	PUT	20	8	55.82	FALSE	-0.52	-0.1
2026-03-27	149	5	PUT	26	90	55.46	FALSE	-1.09	-0.18
2026-03-27	150	5.5	PUT	31	115	55.78	FALSE	-1.09	-0.17
2026-03-27	152.5	6.88	PUT	38	18	53.62	TRUE	-1.07	-0.13
2026-03-27	155	8.4	PUT	3	5	52.03	TRUE	8.4	0
2026-03-27	157.5	0	PUT	0	0	53.51	TRUE	0	0
2026-03-27	160	0	PUT	0	0	51.02	TRUE	0	0
2026-03-27	162.5	0	PUT	0	0	56.06	TRUE	0	0
2026-03-27	165	16.2	PUT	0	30	56.91	TRUE	0	0
2026-03-27	167.5	0	PUT	0	0	57.31	TRUE	0	0
2026-03-27	170	25.86	PUT	0	45	55.06	TRUE	0	0
2026-03-27	172.5	0	PUT	0	0	57.28	TRUE	0	0
2026-03-27	175	30.69	PUT	0	89	58.48	TRUE	0	0
2026-03-27	177.5	0	PUT	0	0	58.92	TRUE	0	0
2026-03-27	180	35.66	PUT	0	1	63.37	TRUE	0	0
2026-04-02	75	0	CALL	0	0	0	TRUE	0	0
2026-04-02	80	0	CALL	0	0	0	TRUE	0	0
2026-04-02	85	0	CALL	0	0	0	TRUE	0	0
2026-04-02	90	0	CALL	0	0	0	TRUE	0	0
2026-04-02	95	0	CALL	0	0	69.63	TRUE	0	0
2026-04-02	100	47.5	CALL	0	1	84.17	TRUE	0	0
2026-04-02	102	41	CALL	0	1	87.86	TRUE	0	0
2026-04-02	103	0	CALL	0	0	78.34	TRUE	0	0
2026-04-02	104	0	CALL	0	0	85.37	TRUE	0	0
2026-04-02	105	0	CALL	0	0	78.59	TRUE	0	0
2026-04-02	106	0	CALL	0	0	76.68	TRUE	0	0
2026-04-02	107	0	CALL	0	0	76.48	TRUE	0	0
2026-04-02	108	17.85	CALL	0	0	74.58	TRUE	0	0
2026-04-02	109	0	CALL	0	0	79.34	TRUE	0	0
2026-04-02	110	33.96	CALL	0	3	73.72	TRUE	0	0
2026-04-02	111	0	CALL	0	0	80.46	TRUE	0	0
2026-04-02	112	10.95	CALL	0	1	68.62	TRUE	0	0
2026-04-02	113	29.85	CALL	0	1	68.11	TRUE	0	0
2026-04-02	114	0	CALL	0	0	69.73	TRUE	0	0
2026-04-02	115	13.5	CALL	0	2	64.45	TRUE	0	0
2026-04-02	116	25.18	CALL	0	1	65.98	TRUE	0	0
2026-04-02	117	25.9	CALL	0	1	73.2	TRUE	0	0
2026-04-02	118	22.2	CALL	0	2	73.19	TRUE	0	0
2026-04-02	119	32.92	CALL	1	11	55.82	TRUE	32.92	0
2026-04-02	120	24.86	CALL	0	4	69.16	TRUE	0	0
2026-04-02	121	27.25	CALL	0	13	69.5	TRUE	0	0
2026-04-02	122	25.52	CALL	0	19	67.47	TRUE	0	0
2026-04-02	123	29.43	CALL	0	3	62.59	TRUE	0	0
2026-04-02	124	29.89	CALL	3	4	86.55	TRUE	29.89	0
2026-04-02	125	18.96	CALL	0	14	59.8	TRUE	0	0
2026-04-02	126	26.1	CALL	1	12	50.35	TRUE	0.55	0.02
2026-04-02	127	23.29	CALL	1	2	60.75	TRUE	23.29	0
2026-04-02	128	23.69	CALL	0	6	57.79	TRUE	0	0
2026-04-02	129	23.68	CALL	0	11	55.31	TRUE	0	0
2026-04-02	130	22	CALL	0	34	63.38	TRUE	0	0
2026-04-02	131	20.63	CALL	0	4	58.33	TRUE	0	0
2026-04-02	132	14.9	CALL	0	3	57.21	TRUE	0	0
2026-04-02	133	17.25	CALL	0	1	55.35	TRUE	0	0
2026-04-02	134	0	CALL	0	0	52.15	TRUE	0	0
2026-04-02	135	17.73	CALL	2	9	45.56	TRUE	17.73	0
2026-04-02	136	17.24	CALL	6	11	50.14	TRUE	17.24	0
2026-04-02	137	16.74	CALL	0	6	52.57	TRUE	0	0
2026-04-02	138	15.4	CALL	0	42	58.9	TRUE	0	0
2026-04-02	139	10.3	CALL	0	1	54.39	TRUE	0	0
2026-04-02	140	14	CALL	5	96	59.5	TRUE	-1.32	-0.09
2026-04-02	141	7.1	CALL	0	25	56.77	TRUE	0	0
2026-04-02	142	12.52	CALL	5	4	48.68	TRUE	0.24	0.02
2026-04-02	143	11.8	CALL	1	5	48.47	TRUE	0.1	0.01
2026-04-02	144	11.23	CALL	1	15	49.33	TRUE	11.23	0
2026-04-02	145	11.9	CALL	10	314	59.82	TRUE	1.75	0.17
2026-04-02	146	9.99	CALL	4	1	49.58	TRUE	9.99	0
2026-04-02	147	9.42	CALL	3	47	49.82	TRUE	-0.56	-0.06
2026-04-02	148	8.64	CALL	2	10	55.88	TRUE	-1.28	-0.13
2026-04-02	149	6.6	CALL	4	13	55.45	TRUE	-2.31	-0.26
2026-04-02	150	8.36	CALL	275	115	54.22	TRUE	-0.29	-0.03
2026-04-02	152.5	6.8	CALL	5	11	51.72	FALSE	0.03	0
2026-04-02	155	5.76	CALL	15	61	52.03	FALSE	0.49	0.09
2026-04-02	157.5	4.5	CALL	1	15	52.33	FALSE	4.5	0
2026-04-02	160	3.65	CALL	42	190	49.42	FALSE	-0.45	-0.11
2026-04-02	162.5	2.44	CALL	0	5	48.84	FALSE	0	0
2026-04-02	165	2.5	CALL	6	94	50.55	FALSE	0	0
2026-04-02	167.5	1.92	CALL	3	2	49.71	FALSE	0.16	0.09
2026-04-02	170	1.58	CALL	0	97	48.24	FALSE	0	0
2026-04-02	172.5	0.94	CALL	1	2	46.35	FALSE	0.94	0
2026-04-02	175	0.65	CALL	32	187	45.31	FALSE	-0.13	-0.17
2026-04-02	180	0.15	CALL	0	29	51.11	FALSE	0	0
2026-04-02	75	0.37	PUT	0	1	226.96	FALSE	0	0
2026-04-02	80	0.15	PUT	0	18	209.62	FALSE	0	0
2026-04-02	85	0.1	PUT	0	36	160.96	FALSE	0	0
2026-04-02	90	0.24	PUT	0	7	178.29	FALSE	0	0
2026-04-02	95	0.24	PUT	0	126	144.26	FALSE	0	0
2026-04-02	100	0.4	PUT	0	53	136.33	FALSE	0	0
2026-04-02	102	0.45	PUT	0	2	145.6	FALSE	0	0
2026-04-02	103	2.16	PUT	0	1	143.2	FALSE	0	0
2026-04-02	104	2.91	PUT	0	1	140.63	FALSE	0	0
2026-04-02	105	0.48	PUT	0	92	106.37	FALSE	0	0
2026-04-02	106	2.64	PUT	0	3	135.71	FALSE	0	0
2026-04-02	107	0.01	PUT	0	1	133.36	FALSE	0	0
2026-04-02	108	3.48	PUT	0	16	123.77	FALSE	0	0
2026-04-02	109	0	PUT	0	0	128.67	FALSE	0	0
2026-04-02	110	0.33	PUT	0	28	81.31	FALSE	0	0
2026-04-02	111	0.65	PUT	0	1	124.17	FALSE	0	0
2026-04-02	112	0.72	PUT	0	16	121.69	FALSE	0	0
2026-04-02	113	0.78	PUT	6	1	86.96	FALSE	0.78	0
2026-04-02	114	0.44	PUT	0	5	117.37	FALSE	0	0
2026-04-02	115	0.84	PUT	6	25	73.83	FALSE	0.84	0
2026-04-02	116	1.38	PUT	0	0	81.3	FALSE	0	0
2026-04-02	117	0.75	PUT	0	26	73.26	FALSE	0	0
2026-04-02	118	0.76	PUT	0	79	71.58	FALSE	0	0
2026-04-02	119	0.58	PUT	3	80	69.64	FALSE	0.58	0
2026-04-02	120	0.79	PUT	1	47	72.74	FALSE	0.09	0.13
2026-04-02	121	1.32	PUT	0	1	69.72	FALSE	0	0
2026-04-02	122	1.49	PUT	0	5	72.27	FALSE	0	0
2026-04-02	123	1.64	PUT	0	13	71.69	FALSE	0	0
2026-04-02	124	2.2	PUT	0	7	70.3	FALSE	0	0
2026-04-02	125	1.05	PUT	1	32	67.58	FALSE	-0.11	-0.09
2026-04-02	126	1.34	PUT	0	32	68.66	FALSE	0	0
2026-04-02	127	1.55	PUT	0	1	65.71	FALSE	0	0
2026-04-02	128	1.35	PUT	0	19	66.12	FALSE	0	0
2026-04-02	129	1.85	PUT	0	85	67	FALSE	0	0
2026-04-02	130	1.78	PUT	84	132	67.56	FALSE	0.04	0.02
2026-04-02	131	1.84	PUT	0	79	65.58	FALSE	0	0
2026-04-02	132	2.13	PUT	1	11	67.21	FALSE	0.09	0.04
2026-04-02	133	3.8	PUT	0	12	62.72	FALSE	0	0
2026-04-02	134	2.24	PUT	0	39	62.84	FALSE	0	0
2026-04-02	135	2.22	PUT	4	84	61.05	FALSE	-0.41	-0.16
2026-04-02	136	2.86	PUT	0	73	60.49	FALSE	0	0
2026-04-02	137	2.59	PUT	1	133	60.02	FALSE	2.59	0
2026-04-02	138	2.88	PUT	0	4	60.25	FALSE	0	0
2026-04-02	139	4	PUT	3	416	59.08	FALSE	4	0
2026-04-02	140	3.39	PUT	0	71	58.56	FALSE	0	0
2026-04-02	141	3.9	PUT	0	15	58.74	FALSE	0	0
2026-04-02	142	0	PUT	0	0	58.33	FALSE	0	0
2026-04-02	143	4.25	PUT	28	4	58.81	FALSE	-0.03	-0.01
2026-04-02	144	4.87	PUT	1	9	57.5	FALSE	4.87	0
2026-04-02	145	4.72	PUT	26	168	56.65	FALSE	-0.53	-0.1
2026-04-02	146	5.3	PUT	1	10	58.07	FALSE	-0.3	-0.05
2026-04-02	147	5.45	PUT	6	4	56.02	FALSE	-0.34	-0.06
2026-04-02	148	5.9	PUT	10	6	56.12	FALSE	-0.22	-0.04
2026-04-02	149	8.02	PUT	4	7	56.44	FALSE	1.42	0.22
2026-04-02	150	6.75	PUT	14	175	55.5	FALSE	-1.2	-0.15
2026-04-02	152.5	7.85	PUT	5	9	54.16	TRUE	-1.05	-0.12
2026-04-02	155	9.3	PUT	25	3	54.43	TRUE	9.3	0
2026-04-02	157.5	0	PUT	0	0	53.38	TRUE	0	0
2026-04-02	160	16.06	PUT	0	6	52.49	TRUE	0	0
2026-04-02	162.5	0	PUT	0	0	51.99	TRUE	0	0
2026-04-02	165	24.9	PUT	0	1	54.69	TRUE	0	0
2026-04-02	167.5	0	PUT	0	0	52.38	TRUE	0	0
2026-04-02	170	21.15	PUT	7	0	64.13	TRUE	21.15	0
2026-04-02	172.5	0	PUT	0	0	53.98	TRUE	0	0
2026-04-02	175	26.7	PUT	0	5	55.04	TRUE	0	0
2026-04-02	180	0	PUT	0	0	55.42	TRUE	0	0
2026-04-10	75	0	CALL	0	0	119.41	TRUE	0	0
2026-04-10	80	0	CALL	0	0	112.46	TRUE	0	0
2026-04-10	85	0	CALL	0	0	105.34	TRUE	0	0
2026-04-10	90	0	CALL	0	0	93.68	TRUE	0	0
2026-04-10	95	0	CALL	0	0	92.09	TRUE	0	0
2026-04-10	100	0	CALL	0	0	82.74	TRUE	0	0
2026-04-10	105	0	CALL	0	0	77.5	TRUE	0	0
2026-04-10	110	0	CALL	0	0	72.43	TRUE	0	0
2026-04-10	111	0	CALL	0	0	71.99	TRUE	0	0
2026-04-10	112	0	CALL	0	0	69.58	TRUE	0	0
2026-04-10	113	27.9	CALL	0	6	71.43	TRUE	0	0
2026-04-10	114	0	CALL	0	0	68.51	TRUE	0	0
2026-04-10	115	0	CALL	0	0	66.75	TRUE	0	0
2026-04-10	116	25.8	CALL	0	2	66.63	TRUE	0	0
2026-04-10	117	32.14	CALL	0	1	66.87	TRUE	0	0
2026-04-10	118	0	CALL	0	0	65.56	TRUE	0	0
2026-04-10	119	32.96	CALL	0	3	66.02	TRUE	0	0
2026-04-10	120	24.68	CALL	0	5	64.63	TRUE	0	0
2026-04-10	121	24.6	CALL	0	3	63.64	TRUE	0	0
2026-04-10	122	23.52	CALL	0	30	63	TRUE	0	0
2026-04-10	123	26.57	CALL	0	0	62.65	TRUE	0	0
2026-04-10	124	22.11	CALL	0	5	58.6	TRUE	0	0
2026-04-10	125	27.36	CALL	0	214	56.04	TRUE	0	0
2026-04-10	126	20.91	CALL	0	6	56.08	TRUE	0	0
2026-04-10	127	25.8	CALL	1	10	52.49	TRUE	25.8	0
2026-04-10	128	19.33	CALL	0	10	57.88	TRUE	0	0
2026-04-10	129	0	CALL	0	0	57.14	TRUE	0	0
2026-04-10	130	20	CALL	1	7	57.96	TRUE	20	0
2026-04-10	131	12.65	CALL	0	1	57.55	TRUE	0	0
2026-04-10	132	17.02	CALL	0	3	54.27	TRUE	0	0
2026-04-10	133	19.39	CALL	1	3	55.24	TRUE	19.39	0
2026-04-10	134	0	CALL	0	0	56.21	TRUE	0	0
2026-04-10	135	16.87	CALL	1	20	54.34	TRUE	-1.98	-0.11
2026-04-10	136	0	CALL	0	0	53.31	TRUE	0	0
2026-04-10	137	15.83	CALL	2	4	53.27	TRUE	-0.81	-0.05
2026-04-10	138	15.2	CALL	0	5	51.28	TRUE	0	0
2026-04-10	139	15	CALL	6	0	53.38	TRUE	15	0
2026-04-10	140	15.22	CALL	16	31	50.3	TRUE	15.22	0
2026-04-10	141	0	CALL	0	0	50.99	TRUE	0	0
2026-04-10	142	14.33	CALL	2	2	53.63	TRUE	0.28	0.02
2026-04-10	143	10.8	CALL	0	5	52.84	TRUE	0	0
2026-04-10	144	10.01	CALL	0	11	53.17	TRUE	0	0
2026-04-10	145	11.62	CALL	28	95	48.06	TRUE	0.02	0
2026-04-10	146	7.6	CALL	0	34	51.51	TRUE	0	0
2026-04-10	147	10.38	CALL	3	155	47.7	TRUE	0.08	0.01
2026-04-10	148	10.46	CALL	7	248	55.29	TRUE	-0.64	-0.06
2026-04-10	149	8.94	CALL	1	269	45.61	TRUE	-0.16	-0.02
2026-04-10	150	9.02	CALL	8	323	54.29	TRUE	0.14	0.02
2026-04-10	152.5	7.79	CALL	17	199	53.54	FALSE	0.06	0.01
2026-04-10	155	7.29	CALL	9	43	52.81	FALSE	0.89	0.14
2026-04-10	157.5	6.2	CALL	6	4	52.14	FALSE	0.7	0.13
2026-04-10	160	4.6	CALL	4	69	47.5	FALSE	-0.7	-0.13
2026-04-10	162.5	4.46	CALL	0	11	47.98	FALSE	0	0
2026-04-10	165	3.61	CALL	0	42	46.89	FALSE	0	0
2026-04-10	167.5	1.62	CALL	0	4	47.42	FALSE	0	0
2026-04-10	170	1.75	CALL	18	76	47.56	FALSE	-0.35	-0.17
2026-04-10	172.5	1.7	CALL	6	0	46.72	FALSE	1.7	0
2026-04-10	175	1.41	CALL	0	45	47.05	FALSE	0	0
2026-04-10	180	0.71	CALL	0	5	41.7	FALSE	0	0
2026-04-10	185	0.54	CALL	15	45	46.52	FALSE	-0.17	-0.24
2026-04-10	75	0	PUT	0	0	191.86	FALSE	0	0
2026-04-10	80	0	PUT	0	0	177.85	FALSE	0	0
2026-04-10	85	0	PUT	0	0	164.42	FALSE	0	0
2026-04-10	90	0	PUT	0	0	145.34	FALSE	0	0
2026-04-10	95	0.6	PUT	0	2	139.87	FALSE	0	0
2026-04-10	100	0.67	PUT	0	4	128.82	FALSE	0	0
2026-04-10	105	0.63	PUT	0	41	117.84	FALSE	0	0
2026-04-10	110	1.48	PUT	0	2	108.36	FALSE	0	0
2026-04-10	111	0.62	PUT	0	1	106.38	FALSE	0	0
2026-04-10	112	0.7	PUT	0	1	104.65	FALSE	0	0
2026-04-10	113	0	PUT	0	0	102.67	FALSE	0	0
2026-04-10	114	0.95	PUT	0	20	80.89	FALSE	0	0
2026-04-10	115	0.63	PUT	0	12	62.29	FALSE	0	0
2026-04-10	116	0.48	PUT	2	1	60.95	FALSE	0.48	0
2026-04-10	117	0.55	PUT	2	0	61.08	FALSE	0.55	0
2026-04-10	118	1.69	PUT	0	3	74.97	FALSE	0	0
2026-04-10	119	1	PUT	0	5	61.56	FALSE	0	0
2026-04-10	120	0.93	PUT	6	22	63.64	FALSE	0.93	0
2026-04-10	121	1.12	PUT	0	8	63.55	FALSE	0	0
2026-04-10	122	1.13	PUT	2	4	63.33	FALSE	1.13	0
2026-04-10	123	1.61	PUT	0	13	65.94	FALSE	0	0
2026-04-10	124	2.93	PUT	0	1	67.78	FALSE	0	0
2026-04-10	125	1.44	PUT	1	135	62.21	FALSE	-0.06	-0.04
2026-04-10	126	1.82	PUT	2	16	64.98	FALSE	1.82	0
2026-04-10	127	2.03	PUT	0	7	60.21	FALSE	0	0
2026-04-10	128	2.19	PUT	0	78	58.56	FALSE	0	0
2026-04-10	129	2.35	PUT	0	79	58.38	FALSE	0	0
2026-04-10	130	2.08	PUT	9	168	59.99	FALSE	-0.09	-0.04
2026-04-10	131	3.46	PUT	0	16	56.19	FALSE	0	0
2026-04-10	132	3.71	PUT	0	6	56.66	FALSE	0	0
2026-04-10	133	4.02	PUT	0	1	56.38	FALSE	0	0
2026-04-10	134	3	PUT	0	21	56.68	FALSE	0	0
2026-04-10	135	2.97	PUT	6	10	57.98	FALSE	-0.12	-0.04
2026-04-10	136	5.07	PUT	0	1	55.24	FALSE	0	0
2026-04-10	137	3.4	PUT	4	14	57.15	FALSE	0.05	0.01
2026-04-10	138	3.95	PUT	0	3	54.92	FALSE	0	0
2026-04-10	139	5	PUT	1	525	54.78	FALSE	1.05	0.27
2026-04-10	140	4.6	PUT	119	36	54.7	FALSE	0.1	0.02
2026-04-10	141	0	PUT	0	0	53.97	FALSE	0	0
2026-04-10	142	5.63	PUT	0	0	53.86	FALSE	0	0
2026-04-10	143	5.01	PUT	0	4	53.97	FALSE	0	0
2026-04-10	144	5.5	PUT	1	19	55.46	FALSE	-0.01	-0
2026-04-10	145	6.05	PUT	24	92	56.45	FALSE	6.05	0
2026-04-10	146	8	PUT	1	126	53.42	FALSE	1.3	0.19
2026-04-10	147	8.4	PUT	0	570	54.03	FALSE	0	0
2026-04-10	148	8.95	PUT	0	180	53.4	FALSE	0	0
2026-04-10	149	7.1	PUT	1	228	51.9	FALSE	-1.95	-0.22
2026-04-10	150	8.4	PUT	1	293	52.61	FALSE	8.4	0
2026-04-10	152.5	9.4	PUT	12	52	50.99	TRUE	9.4	0
2026-04-10	155	12.45	PUT	0	11	49.88	TRUE	0	0
2026-04-10	157.5	15.92	PUT	0	1	49.89	TRUE	0	0
2026-04-10	160	16.4	PUT	0	3	52.39	TRUE	0	0
2026-04-10	162.5	0	PUT	0	0	50.75	TRUE	0	0
2026-04-10	165	24	PUT	0	1	50.03	TRUE	0	0
2026-04-10	167.5	0	PUT	0	0	51.56	TRUE	0	0
2026-04-10	170	25.4	PUT	0	0	51.46	TRUE	0	0
2026-04-10	172.5	0	PUT	0	0	48.68	TRUE	0	0
2026-04-10	175	0	PUT	0	0	53.02	TRUE	0	0
2026-04-10	180	0	PUT	0	0	54.34	TRUE	0	0
2026-04-10	185	0	PUT	0	0	49.5	TRUE	0	0
2026-04-17	60	92.88	CALL	0	1	134.27	TRUE	0	0
2026-04-17	65	87.95	CALL	0	0	122.05	TRUE	0	0
2026-04-17	70	75.45	CALL	0	2	117.74	TRUE	0	0
2026-04-17	75	67.1	CALL	0	6	99.78	TRUE	0	0
2026-04-17	80	71.6	CALL	1	8	94.61	TRUE	71.6	0
2026-04-17	85	37.2	CALL	0	31	92.3	TRUE	0	0
2026-04-17	90	58.7	CALL	0	26	78.02	TRUE	0	0
2026-04-17	95	55.9	CALL	1	33	83.67	TRUE	55.9	0
2026-04-17	100	48.45	CALL	2	193	63.15	TRUE	-2.1	-0.04
2026-04-17	105	43.65	CALL	1	53	62.2	TRUE	-2.07	-0.05
2026-04-17	110	43.06	CALL	20	690	43.31	TRUE	43.06	0
2026-04-17	115	36.9	CALL	0	771	60.54	TRUE	0	0
2026-04-17	120	32.01	CALL	22	2073	39.98	TRUE	-0.51	-0.02
2026-04-17	125	27.59	CALL	1	1407	46.13	TRUE	-0.41	-0.01
2026-04-17	130	24.33	CALL	10	1524	56.97	TRUE	0.63	0.03
2026-04-17	135	20.05	CALL	108	861	53.25	TRUE	0.45	0.02
2026-04-17	140	17	CALL	89	1455	56.14	TRUE	1.25	0.08
2026-04-17	145	13.6	CALL	53	950	54.16	TRUE	0.75	0.06
2026-04-17	150	10.57	CALL	692	2002	52.27	TRUE	1.16	0.12
2026-04-17	155	8.15	CALL	1607	1326	51.56	FALSE	0.8	0.11
2026-04-17	160	6.18	CALL	537	4647	51.13	FALSE	1.28	0.26
2026-04-17	165	4.2	CALL	81	751	49.89	FALSE	0.26	0.07
2026-04-17	170	3.2	CALL	577	1795	49.44	FALSE	0.2	0.07
2026-04-17	175	2.16	CALL	430	631	48.32	FALSE	-0.09	-0.04
2026-04-17	180	1.51	CALL	63	388	48.3	FALSE	0.04	0.03
2026-04-17	185	1.11	CALL	10	1869	49.14	FALSE	0.21	0.23
2026-04-17	190	0.7	CALL	36	67	48.23	FALSE	0.7	0
2026-04-17	195	0.49	CALL	3	66	48.68	FALSE	0.49	0
2026-04-17	200	0.29	CALL	0	394	45.44	FALSE	0	0
2026-04-17	210	0.2	CALL	0	301	57.28	FALSE	0	0
2026-04-17	220	0.06	CALL	0	62	68.41	FALSE	0	0
2026-04-17	230	0.09	CALL	0	28	91.23	FALSE	0	0
2026-04-17	240	0.12	CALL	0	18	105.46	FALSE	0	0
2026-04-17	60	0.26	PUT	0	17	215.76	FALSE	0	0
2026-04-17	65	0.04	PUT	0	22	184.2	FALSE	0	0
2026-04-17	70	0.13	PUT	0	186	152.7	FALSE	0	0
2026-04-17	75	0.15	PUT	0	210	122.6	FALSE	0	0
2026-04-17	80	0.14	PUT	27	100	94.16	FALSE	0.01	0.08
2026-04-17	85	0.21	PUT	25	456	91.18	FALSE	0.02	0.11
2026-04-17	90	0.28	PUT	23	605	86.93	FALSE	0.28	0
2026-04-17	95	0.33	PUT	7	1863	81.16	FALSE	0.04	0.14
2026-04-17	100	0.4	PUT	15	1052	75.94	FALSE	0.02	0.05
2026-04-17	105	0.5	PUT	1	1258	71.25	FALSE	-0.02	-0.04
2026-04-17	110	0.69	PUT	5	1992	68.08	FALSE	0.69	0
2026-04-17	115	0.96	PUT	38	1598	65.21	FALSE	-0.08	-0.08
2026-04-17	120	1.27	PUT	359	2292	61.69	FALSE	-0.16	-0.11
2026-04-17	125	2.04	PUT	48	1641	60.23	FALSE	0.02	0.01
2026-04-17	130	2.49	PUT	487	1776	58	FALSE	-0.31	-0.11
2026-04-17	135	3.53	PUT	178	1177	55.98	FALSE	-0.32	-0.08
2026-04-17	140	5.15	PUT	62	1135	56.47	FALSE	-0.17	-0.03
2026-04-17	145	6.4	PUT	2431	2793	52.51	FALSE	-0.7	-0.1
2026-04-17	150	8.55	PUT	534	1141	51.75	FALSE	-0.7	-0.08
2026-04-17	155	11.05	PUT	74	301	50.66	TRUE	-0.35	-0.03
2026-04-17	160	14.95	PUT	0	551	50.49	TRUE	0	0
2026-04-17	165	16.83	PUT	1	114	45.74	TRUE	16.83	0
2026-04-17	170	28.5	PUT	0	3	53.92	TRUE	0	0
2026-04-17	175	30.1	PUT	0	47	53.97	TRUE	0	0
2026-04-17	180	39.35	PUT	0	2	52.06	TRUE	0	0
2026-04-17	185	60.25	PUT	0	0	52.71	TRUE	0	0
2026-04-17	190	0	PUT	0	0	53.39	TRUE	0	0
2026-04-17	195	50.85	PUT	0	3	56.12	TRUE	0	0
2026-04-17	200	47.95	PUT	0	0	52.84	TRUE	0	0
2026-04-17	210	0	PUT	0	0	55.52	TRUE	0	0
2026-04-17	220	0	PUT	0	0	57.63	TRUE	0	0
2026-04-17	230	0	PUT	0	0	68.36	TRUE	0	0
2026-04-17	240	0	PUT	0	0	76.47	TRUE	0	0
2026-04-24	75	0	CALL	0	0	99.91	TRUE	0	0
2026-04-24	80	0	CALL	0	0	86.81	TRUE	0	0
2026-04-24	85	0	CALL	0	0	82.91	TRUE	0	0
2026-04-24	90	0	CALL	0	0	78.35	TRUE	0	0
2026-04-24	95	0	CALL	0	0	73.41	TRUE	0	0
2026-04-24	100	0	CALL	0	0	70.57	TRUE	0	0
2026-04-24	105	0	CALL	0	0	67.33	TRUE	0	0
2026-04-24	110	40.4	CALL	0	1	64.19	TRUE	0	0
2026-04-24	115	0	CALL	0	0	61.99	TRUE	0	0
2026-04-24	120	0	CALL	0	0	55.23	TRUE	0	0
2026-04-24	125	25	CALL	0	9	54.49	TRUE	0	0
2026-04-24	130	24.15	CALL	0	4	53.31	TRUE	0	0
2026-04-24	133	20.81	CALL	0	1	53.2	TRUE	0	0
2026-04-24	134	18.28	CALL	0	1	55.12	TRUE	0	0
2026-04-24	135	17.57	CALL	0	1	50.43	TRUE	0	0
2026-04-24	136	14.73	CALL	0	1	50.24	TRUE	0	0
2026-04-24	137	13.51	CALL	0	5	53.26	TRUE	0	0
2026-04-24	138	0	CALL	0	0	52.98	TRUE	0	0
2026-04-24	139	0	CALL	0	0	50.71	TRUE	0	0
2026-04-24	140	16.7	CALL	5	16	49.16	TRUE	16.7	0
2026-04-24	141	0	CALL	0	0	49.88	TRUE	0	0
2026-04-24	142	11.41	CALL	0	1	50.76	TRUE	0	0
2026-04-24	143	15.1	CALL	2	1	50.83	TRUE	15.1	0
2026-04-24	144	10.37	CALL	0	3	50.42	TRUE	0	0
2026-04-24	145	13.57	CALL	2	12	48.98	TRUE	13.57	0
2026-04-24	146	10	CALL	0	10	49.77	TRUE	0	0
2026-04-24	147	10.9	CALL	4	14	49.65	TRUE	10.9	0
2026-04-24	148	11.01	CALL	1	0	49.72	TRUE	11.01	0
2026-04-24	149	9.85	CALL	0	1	49.44	TRUE	0	0
2026-04-24	150	10.43	CALL	0	27	49.09	TRUE	0	0
2026-04-24	152.5	9.42	CALL	0	2	49.06	FALSE	0	0
2026-04-24	155	8.5	CALL	6	29	48.55	FALSE	0.07	0.01
2026-04-24	157.5	6.93	CALL	1	44	45.7	FALSE	-0.79	-0.1
2026-04-24	160	5.35	CALL	8	14	47.69	FALSE	5.35	0
2026-04-24	162.5	5.75	CALL	1	4	48.41	FALSE	0.54	0.1
2026-04-24	165	4.84	CALL	0	48	47.11	FALSE	0	0
2026-04-24	167.5	4.2	CALL	0	3	46.23	FALSE	0	0
2026-04-24	170	3.2	CALL	1	14	44.93	FALSE	-0.06	-0.02
2026-04-24	172.5	2.49	CALL	0	3	45.6	FALSE	0	0
2026-04-24	175	2.55	CALL	0	23	46.2	FALSE	0	0
2026-04-24	180	1.73	CALL	7	110	45.8	FALSE	1.73	0
2026-04-24	185	0.93	CALL	0	21	47.83	FALSE	0	0
2026-04-24	190	0	CALL	0	0	65.93	FALSE	0	0
2026-04-24	195	0	CALL	0	0	67.51	FALSE	0	0
2026-04-24	200	0	CALL	0	0	70.82	FALSE	0	0
2026-04-24	75	0	PUT	0	0	154.97	FALSE	0	0
2026-04-24	80	0	PUT	0	0	143.32	FALSE	0	0
2026-04-24	85	0	PUT	0	0	132.67	FALSE	0	0
2026-04-24	90	0	PUT	0	0	122.84	FALSE	0	0
2026-04-24	95	0.56	PUT	0	1	113.69	FALSE	0	0
2026-04-24	100	0.44	PUT	0	1	105.11	FALSE	0	0
2026-04-24	105	0.96	PUT	0	20	84.34	FALSE	0	0
2026-04-24	110	0.98	PUT	0	2	60.03	FALSE	0	0
2026-04-24	115	1.31	PUT	5	55	64.39	FALSE	1.31	0
2026-04-24	120	1.65	PUT	0	9	62.8	FALSE	0	0
2026-04-24	125	2.04	PUT	10	4	56.59	FALSE	-0.34	-0.14
2026-04-24	130	3.35	PUT	0	12	55.97	FALSE	0	0
2026-04-24	133	5.87	PUT	0	21	57.8	FALSE	0	0
2026-04-24	134	4.01	PUT	0	6	55.22	FALSE	0	0
2026-04-24	135	4.57	PUT	0	14	55.32	FALSE	0	0
2026-04-24	136	4.3	PUT	1	65	54.23	FALSE	-0.43	-0.09
2026-04-24	137	7.42	PUT	0	1	54.03	FALSE	0	0
2026-04-24	138	7.81	PUT	0	1	55.85	FALSE	0	0
2026-04-24	139	7.93	PUT	0	1	54.14	FALSE	0	0
2026-04-24	140	5.54	PUT	1	24	53.79	FALSE	5.54	0
2026-04-24	141	9.31	PUT	0	40	53.49	FALSE	0	0
2026-04-24	142	0	PUT	0	0	54.3	FALSE	0	0
2026-04-24	143	0	PUT	0	0	56.76	FALSE	0	0
2026-04-24	144	9.28	PUT	0	1	55.61	FALSE	0	0
2026-04-24	145	7.85	PUT	2	2	55.59	FALSE	0.1	0.01
2026-04-24	146	0	PUT	0	0	56.4	FALSE	0	0
2026-04-24	147	12.09	PUT	0	2	56.1	FALSE	0	0
2026-04-24	148	8.84	PUT	10	2	53.65	FALSE	-0.14	-0.02
2026-04-24	149	12.91	PUT	0	1	56.17	FALSE	0	0
2026-04-24	150	9.99	PUT	12	15	54.49	FALSE	-0.01	-0
2026-04-24	152.5	0	PUT	0	0	54.6	TRUE	0	0
2026-04-24	155	0	PUT	0	0	54.11	TRUE	0	0
2026-04-24	157.5	0	PUT	0	0	55.04	TRUE	0	0
2026-04-24	160	0	PUT	0	0	53.3	TRUE	0	0
2026-04-24	162.5	0	PUT	0	0	53.53	TRUE	0	0
2026-04-24	165	0	PUT	0	0	52.56	TRUE	0	0
2026-04-24	167.5	0	PUT	0	0	52.09	TRUE	0	0
2026-04-24	170	0	PUT	0	0	49.54	TRUE	0	0
2026-04-24	172.5	0	PUT	0	0	52.34	TRUE	0	0
2026-04-24	175	0	PUT	0	0	53.1	TRUE	0	0
2026-04-24	180	0	PUT	0	0	54.27	TRUE	0	0
2026-04-24	185	0	PUT	0	0	55.31	TRUE	0	0
2026-04-24	190	0	PUT	0	0	51.99	TRUE	0	0
2026-04-24	195	0	PUT	0	0	51.4	TRUE	0	0
2026-04-24	200	0	PUT	0	0	53.44	TRUE	0	0
2026-05-01	75	0	CALL	0	0	83.79	TRUE	0	0
2026-05-01	80	0	CALL	0	0	84.02	TRUE	0	0
2026-05-01	85	0	CALL	0	0	78.21	TRUE	0	0
2026-05-01	90	0	CALL	0	0	73.55	TRUE	0	0
2026-05-01	95	0	CALL	0	0	65.88	TRUE	0	0
2026-05-01	100	0	CALL	0	0	61.33	TRUE	0	0
2026-05-01	105	0	CALL	0	0	60.41	TRUE	0	0
2026-05-01	110	0	CALL	0	0	59.17	TRUE	0	0
2026-05-01	115	0	CALL	0	0	57.47	TRUE	0	0
2026-05-01	120	0	CALL	0	0	56.06	TRUE	0	0
2026-05-01	125	0	CALL	0	0	55.16	TRUE	0	0
2026-05-01	130	0	CALL	0	0	53.93	TRUE	0	0
2026-05-01	133	0	CALL	0	0	54	TRUE	0	0
2026-05-01	134	21.78	CALL	0	4	53.16	TRUE	0	0
2026-05-01	135	0	CALL	0	0	53.62	TRUE	0	0
2026-05-01	136	0	CALL	0	0	53.26	TRUE	0	0
2026-05-01	137	0	CALL	0	0	53.12	TRUE	0	0
2026-05-01	138	0	CALL	0	0	53.32	TRUE	0	0
2026-05-01	139	0	CALL	0	0	52.64	TRUE	0	0
2026-05-01	140	0	CALL	0	0	52.96	TRUE	0	0
2026-05-01	141	0	CALL	0	0	51.91	TRUE	0	0
2026-05-01	142	0	CALL	0	0	51.97	TRUE	0	0
2026-05-01	143	0	CALL	0	0	51.57	TRUE	0	0
2026-05-01	144	0	CALL	0	0	51.61	TRUE	0	0
2026-05-01	145	0	CALL	0	0	51.58	TRUE	0	0
2026-05-01	146	0	CALL	0	0	51.48	TRUE	0	0
2026-05-01	147	0	CALL	0	0	51.55	TRUE	0	0
2026-05-01	148	0	CALL	0	0	48.62	TRUE	0	0
2026-05-01	149	11.17	CALL	1	0	44.12	TRUE	11.17	0
2026-05-01	150	10.59	CALL	1	2	43.79	TRUE	-0.91	-0.08
2026-05-01	152.5	0	CALL	0	0	51.05	FALSE	0	0
2026-05-01	155	0	CALL	0	0	49.43	FALSE	0	0
2026-05-01	157.5	7.11	CALL	22	0	42.95	FALSE	7.11	0
2026-05-01	160	7.3	CALL	1	1	48.06	FALSE	0.42	0.06
2026-05-01	162.5	0	CALL	0	0	48.12	FALSE	0	0
2026-05-01	165	4.5	CALL	1	0	42.05	FALSE	4.5	0
2026-05-01	167.5	0	CALL	0	0	45.25	FALSE	0	0
2026-05-01	170	4.2	CALL	3	0	46.96	FALSE	4.2	0
2026-05-01	172.5	0	CALL	0	0	47.33	FALSE	0	0
2026-05-01	175	2.83	CALL	0	1	47.95	FALSE	0	0
2026-05-01	180	0	CALL	0	0	47.17	FALSE	0	0
2026-05-01	185	0	CALL	0	0	48.61	FALSE	0	0
2026-05-01	190	0	CALL	0	0	61.2	FALSE	0	0
2026-05-01	195	0	CALL	0	0	63.79	FALSE	0	0
2026-05-01	200	0	CALL	0	0	67.16	FALSE	0	0
2026-05-01	75	0	PUT	0	0	143.14	FALSE	0	0
2026-05-01	80	0	PUT	0	0	112.28	FALSE	0	0
2026-05-01	85	0	PUT	0	0	122.55	FALSE	0	0
2026-05-01	90	0	PUT	0	0	113.33	FALSE	0	0
2026-05-01	95	0	PUT	0	0	105.03	FALSE	0	0
2026-05-01	100	0	PUT	0	0	97.57	FALSE	0	0
2026-05-01	105	0	PUT	0	0	90.77	FALSE	0	0
2026-05-01	110	0	PUT	0	0	84.73	FALSE	0	0
2026-05-01	115	0	PUT	0	0	64.17	FALSE	0	0
2026-05-01	120	0	PUT	0	0	64.72	FALSE	0	0
2026-05-01	125	0	PUT	0	0	58.8	FALSE	0	0
2026-05-01	130	0	PUT	0	0	57.95	FALSE	0	0
2026-05-01	133	4.66	PUT	0	1	56.53	FALSE	0	0
2026-05-01	134	0	PUT	0	0	56.05	FALSE	0	0
2026-05-01	135	0	PUT	0	0	56.94	FALSE	0	0
2026-05-01	136	0	PUT	0	0	56.38	FALSE	0	0
2026-05-01	137	0	PUT	0	0	54.95	FALSE	0	0
2026-05-01	138	0	PUT	0	0	53.23	FALSE	0	0
2026-05-01	139	0	PUT	0	0	54.44	FALSE	0	0
2026-05-01	140	0	PUT	0	0	55.26	FALSE	0	0
2026-05-01	141	0	PUT	0	0	54.33	FALSE	0	0
2026-05-01	142	0	PUT	0	0	54.11	FALSE	0	0
2026-05-01	143	0	PUT	0	0	54.07	FALSE	0	0
2026-05-01	144	0	PUT	0	0	54.09	FALSE	0	0
2026-05-01	145	0	PUT	0	0	53.93	FALSE	0	0
2026-05-01	146	0	PUT	0	0	53.82	FALSE	0	0
2026-05-01	147	0	PUT	0	0	53.88	FALSE	0	0
2026-05-01	148	0	PUT	0	0	52.11	FALSE	0	0
2026-05-01	149	10.94	PUT	1	0	57.26	FALSE	10.94	0
2026-05-01	150	11.42	PUT	2	0	57.13	FALSE	11.42	0
2026-05-01	152.5	10.32	PUT	5	0	54.4	TRUE	10.32	0
2026-05-01	155	0	PUT	0	0	51.89	TRUE	0	0
2026-05-01	157.5	0	PUT	0	0	50.59	TRUE	0	0
2026-05-01	160	0	PUT	0	0	50.85	TRUE	0	0
2026-05-01	162.5	0	PUT	0	0	51.7	TRUE	0	0
2026-05-01	165	0	PUT	0	0	49.54	TRUE	0	0
2026-05-01	167.5	0	PUT	0	0	51.04	TRUE	0	0
2026-05-01	170	0	PUT	0	0	49.94	TRUE	0	0
2026-05-01	172.5	0	PUT	0	0	51.15	TRUE	0	0
2026-05-01	175	0	PUT	0	0	49.96	TRUE	0	0
2026-05-01	180	0	PUT	0	0	52.91	TRUE	0	0
2026-05-01	185	0	PUT	0	0	51.89	TRUE	0	0
2026-05-01	190	0	PUT	0	0	51.72	TRUE	0	0
2026-05-01	195	0	PUT	0	0	51.5	TRUE	0	0
2026-05-01	200	0	PUT	0	0	52.35	TRUE	0	0
2026-05-15	60	56.25	CALL	0	1	95.34	TRUE	0	0
2026-05-15	65	77.01	CALL	0	10	97.06	TRUE	0	0
2026-05-15	70	48.35	CALL	0	2	86.23	TRUE	0	0
2026-05-15	75	46.2	CALL	0	3	78.98	TRUE	0	0
2026-05-15	80	62.3	CALL	0	3	81.03	TRUE	0	0
2026-05-15	85	37	CALL	0	6	74.03	TRUE	0	0
2026-05-15	90	32.8	CALL	0	35	0	TRUE	0	0
2026-05-15	95	53.12	CALL	0	53	54.83	TRUE	0	0
2026-05-15	100	48.39	CALL	0	203	48.12	TRUE	0	0
2026-05-15	105	41	CALL	0	29	55.75	TRUE	0	0
2026-05-15	110	38.63	CALL	0	95	55.29	TRUE	0	0
2026-05-15	115	34.43	CALL	0	180	50.87	TRUE	0	0
2026-05-15	120	28.18	CALL	0	870	50.22	TRUE	0	0
2026-05-15	125	30.5	CALL	13	245	56	TRUE	1.32	0.05
2026-05-15	130	25.65	CALL	3	505	49.39	TRUE	-0.2	-0.01
2026-05-15	135	21.75	CALL	12	238	47.7	TRUE	-0.1	-0
2026-05-15	140	19	CALL	9	547	50.19	TRUE	0.4	0.02
2026-05-15	145	15.3	CALL	14	458	46.81	TRUE	-0.81	-0.05
2026-05-15	150	13.75	CALL	66	1308	51.17	TRUE	1.05	0.08
2026-05-15	155	10.55	CALL	20	533	47.39	FALSE	0.58	0.06
2026-05-15	160	8.98	CALL	57	480	48.95	FALSE	0.82	0.1
2026-05-15	165	6.78	CALL	15	1297	46.71	FALSE	0.34	0.05
2026-05-15	170	5.47	CALL	15	955	47	FALSE	0.47	0.09
2026-05-15	175	4.45	CALL	15	727	47.58	FALSE	0.48	0.12
2026-05-15	180	3.35	CALL	141	830	46.72	FALSE	0.35	0.12
2026-05-15	185	2	CALL	3	217	46.48	FALSE	-0.45	-0.18
2026-05-15	190	1.48	CALL	0	352	45.54	FALSE	0	0
2026-05-15	195	1.91	CALL	0	423	45.37	FALSE	0	0
2026-05-15	200	1.1	CALL	0	170	45.13	FALSE	0	0
2026-05-15	210	0.5	CALL	6	238	44.17	FALSE	0.5	0
2026-05-15	220	0.48	CALL	0	44	47.55	FALSE	0	0
2026-05-15	230	0.2	CALL	20	34	46.56	FALSE	0.2	0
2026-05-15	240	0.14	CALL	66	606	48.14	FALSE	-0.02	-0.13
2026-05-15	60	0	PUT	0	0	160.26	FALSE	0	0
2026-05-15	65	0.17	PUT	0	18	114.56	FALSE	0	0
2026-05-15	70	0.1	PUT	0	53	112.58	FALSE	0	0
2026-05-15	75	0.28	PUT	0	63	99.84	FALSE	0	0
2026-05-15	80	0.41	PUT	2	102	82.25	FALSE	0.41	0
2026-05-15	85	0.51	PUT	2	114	78.31	FALSE	0.51	0
2026-05-15	90	0.46	PUT	12	1673	70.24	FALSE	0.46	0
2026-05-15	95	0.72	PUT	13	889	69.7	FALSE	-0.06	-0.08
2026-05-15	100	0.83	PUT	6	519	65.19	FALSE	-0.04	-0.05
2026-05-15	105	1.24	PUT	1	1653	64.65	FALSE	0.05	0.04
2026-05-15	110	1.54	PUT	2	945	61.52	FALSE	-0.12	-0.07
2026-05-15	115	1.79	PUT	2	2248	57.36	FALSE	1.79	0
2026-05-15	120	2.87	PUT	36	3314	59.29	FALSE	0.02	0.01
2026-05-15	125	3.3	PUT	2	3210	58.67	FALSE	-0.35	-0.1
2026-05-15	130	5.3	PUT	19	1212	59.09	FALSE	0.4	0.08
2026-05-15	135	6.09	PUT	4	298	54.98	FALSE	-0.3	-0.05
2026-05-15	140	7.87	PUT	7	384	54.72	FALSE	0.37	0.05
2026-05-15	145	10.22	PUT	3	170	55.62	FALSE	0.2	0.02
2026-05-15	150	12.15	PUT	18	121	53.51	FALSE	12.15	0
2026-05-15	155	14.9	PUT	11	161	53.59	TRUE	14.9	0
2026-05-15	160	16.5	PUT	1	160	53.42	TRUE	16.5	0
2026-05-15	165	20.7	PUT	0	144	52.86	TRUE	0	0
2026-05-15	170	39.97	PUT	0	10	52.48	TRUE	0	0
2026-05-15	175	29.83	PUT	0	14	51.92	TRUE	0	0
2026-05-15	180	34.72	PUT	0	9	52.29	TRUE	0	0
2026-05-15	185	43.1	PUT	0	1	52.86	TRUE	0	0
2026-05-15	190	47.85	PUT	0	1	52.28	TRUE	0	0
2026-05-15	195	52.3	PUT	0	2	51.67	TRUE	0	0
2026-05-15	200	57.15	PUT	0	1	55.05	TRUE	0	0
2026-05-15	210	72.55	PUT	0	0	55.16	TRUE	0	0
2026-05-15	220	0	PUT	0	0	50.62	TRUE	0	0
2026-05-15	230	0	PUT	0	0	53.41	TRUE	0	0
2026-05-15	240	0	PUT	0	0	58.05	TRUE	0	0
2026-06-18	35	88.7	CALL	0	2	0	TRUE	0	0
2026-06-18	40	98.1	CALL	0	11	121.94	TRUE	0	0
2026-06-18	45	69.76	CALL	0	10	100.06	TRUE	0	0
2026-06-18	50	91.98	CALL	0	122	101.17	TRUE	0	0
2026-06-18	55	87.07	CALL	0	128	82.33	TRUE	0	0
2026-06-18	60	84.65	CALL	0	341	85.18	TRUE	0	0
2026-06-18	65	63.5	CALL	0	411	80.2	TRUE	0	0
2026-06-18	70	80.7	CALL	0	446	68.54	TRUE	0	0
2026-06-18	75	42.8	CALL	0	218	68.54	TRUE	0	0
2026-06-18	80	71.2	CALL	0	372	0	TRUE	0	0
2026-06-18	85	61.45	CALL	0	586	57.88	TRUE	0	0
2026-06-18	90	54.38	CALL	0	340	51.43	TRUE	0	0
2026-06-18	95	54.73	CALL	0	217	60.13	TRUE	0	0
2026-06-18	100	51.95	CALL	12	692	60.07	TRUE	-1.29	-0.02
2026-06-18	105	41.05	CALL	0	154	58.55	TRUE	0	0
2026-06-18	110	44.2	CALL	1	2426	59.81	TRUE	44.2	0
2026-06-18	115	33.36	CALL	0	307	56.61	TRUE	0	0
2026-06-18	120	35.15	CALL	11	2106	48.29	TRUE	-0.85	-0.02
2026-06-18	125	31.65	CALL	10	946	50	TRUE	-1.06	-0.03
2026-06-18	130	29.85	CALL	4	1984	57.32	TRUE	1.3	0.05
2026-06-18	135	25.69	CALL	0	780	53.58	TRUE	0	0
2026-06-18	140	22.35	CALL	21	1937	51.96	TRUE	0.85	0.04
2026-06-18	145	19.92	CALL	609	1508	52.94	TRUE	0.28	0.01
2026-06-18	150	17.32	CALL	7	2256	52.45	TRUE	0.65	0.04
2026-06-18	155	14.89	CALL	20	754	51.75	FALSE	-0.42	-0.03
2026-06-18	160	12.8	CALL	121	1766	51.4	FALSE	0.56	0.05
2026-06-18	165	9.7	CALL	79	1237	51.1	FALSE	-1.21	-0.11
2026-06-18	170	8.12	CALL	2	680	51.18	FALSE	-1.43	-0.15
2026-06-18	175	7	CALL	0	2182	50.6	FALSE	0	0
2026-06-18	180	6.75	CALL	13	630	50.71	FALSE	0.27	0.04
2026-06-18	185	5.65	CALL	12	458	50.4	FALSE	0.35	0.07
2026-06-18	190	4.35	CALL	7	338	48.6	FALSE	0.65	0.18
2026-06-18	195	2.5	CALL	0	276	48.81	FALSE	0	0
2026-06-18	200	3.3	CALL	7	581	50.01	FALSE	0.2	0.06
2026-06-18	210	2.01	CALL	1	590	48.17	FALSE	2.01	0
2026-06-18	220	1.12	CALL	0	478	48.33	FALSE	0	0
2026-06-18	230	1.15	CALL	0	124	49.5	FALSE	0	0
2026-06-18	240	0.55	CALL	0	183	49.7	FALSE	0	0
2026-06-18	35	0.06	PUT	0	6	135.12	FALSE	0	0
2026-06-18	40	0.03	PUT	0	2	126.18	FALSE	0	0
2026-06-18	45	0.17	PUT	0	6	165.59	FALSE	0	0
2026-06-18	50	0.11	PUT	0	126	131.12	FALSE	0	0
2026-06-18	55	0.45	PUT	0	394	111.78	FALSE	0	0
2026-06-18	60	0.5	PUT	0	195	102.77	FALSE	0	0
2026-06-18	65	0.34	PUT	0	1634	94.75	FALSE	0	0
2026-06-18	70	0.45	PUT	0	1166	77.66	FALSE	0	0
2026-06-18	75	0.44	PUT	10	769	73.04	FALSE	0.44	0
2026-06-18	80	0.95	PUT	0	1419	69.21	FALSE	0	0
2026-06-18	85	0.72	PUT	0	3261	67.46	FALSE	0	0
2026-06-18	90	1.08	PUT	3	3082	67.14	FALSE	-0.03	-0.03
2026-06-18	95	1.35	PUT	2	2651	64.61	FALSE	-0.1	-0.07
2026-06-18	100	1.86	PUT	5	3674	63.9	FALSE	-0.11	-0.06
2026-06-18	105	2.41	PUT	0	1833	63.4	FALSE	0	0
2026-06-18	110	3	PUT	1	5871	60.64	FALSE	-0.07	-0.02
2026-06-18	115	4.07	PUT	11	3237	60.93	FALSE	-0.04	-0.01
2026-06-18	120	4.9	PUT	44	4749	58.9	FALSE	-0.2	-0.04
2026-06-18	125	6.39	PUT	4	1471	59.28	FALSE	6.39	0
2026-06-18	130	7.79	PUT	21	1855	58.28	FALSE	-0.11	-0.01
2026-06-18	135	10	PUT	0	859	57.62	FALSE	0	0
2026-06-18	140	11.1	PUT	184	1789	55.98	FALSE	-0.14	-0.01
2026-06-18	145	13.55	PUT	67	1100	56.48	FALSE	0.28	0.02
2026-06-18	150	15.28	PUT	1	542	53.78	FALSE	-0.56	-0.04
2026-06-18	155	18.1	PUT	21	88	53.97	TRUE	-0.04	-0
2026-06-18	160	25.65	PUT	0	65	55.94	TRUE	0	0
2026-06-18	165	25.7	PUT	0	84	55.45	TRUE	0	0
2026-06-18	170	29.33	PUT	0	360	55.04	TRUE	0	0
2026-06-18	175	31.32	PUT	0	47	54.58	TRUE	0	0
2026-06-18	180	34.2	PUT	0	7	54.29	TRUE	0	0
2026-06-18	185	43.95	PUT	0	1	54.14	TRUE	0	0
2026-06-18	190	46.28	PUT	0	0	52.47	TRUE	0	0
2026-06-18	195	54.93	PUT	0	1	52.3	TRUE	0	0
2026-06-18	200	52.45	PUT	0	5	52.78	TRUE	0	0
2026-06-18	210	73.3	PUT	0	0	53.66	TRUE	0	0
2026-06-18	220	70.01	PUT	0	0	51.18	TRUE	0	0
2026-06-18	230	82.25	PUT	0	0	52.66	TRUE	0	0
2026-06-18	240	0	PUT	0	0	57.15	TRUE	0	0
2026-07-17	60	63.5	CALL	0	6	75.01	TRUE	0	0
2026-07-17	65	0	CALL	0	0	77.19	TRUE	0	0
2026-07-17	70	57.35	CALL	0	7	75.04	TRUE	0	0
2026-07-17	75	50.9	CALL	0	29	70.01	TRUE	0	0
2026-07-17	80	71.65	CALL	0	11	63.4	TRUE	0	0
2026-07-17	85	43.75	CALL	0	2	61.92	TRUE	0	0
2026-07-17	90	58.8	CALL	0	11	62.27	TRUE	0	0
2026-07-17	95	31.85	CALL	0	47	63.45	TRUE	0	0
2026-07-17	100	45.45	CALL	0	42	59.77	TRUE	0	0
2026-07-17	105	41.75	CALL	0	27	58.29	TRUE	0	0
2026-07-17	110	43.23	CALL	1	87	55.39	TRUE	43.23	0
2026-07-17	115	41.73	CALL	2	350	55.25	TRUE	41.73	0
2026-07-17	120	34.45	CALL	0	287	54	TRUE	0	0
2026-07-17	125	28.65	CALL	0	542	54.53	TRUE	0	0
2026-07-17	130	30.76	CALL	8	132	53.06	TRUE	30.76	0
2026-07-17	135	25.39	CALL	0	49	52.89	TRUE	0	0
2026-07-17	140	24.39	CALL	4	141	51.56	TRUE	24.39	0
2026-07-17	145	21.1	CALL	7	470	49.58	TRUE	-0.05	-0
2026-07-17	150	19.29	CALL	258	630	51.36	TRUE	0.8	0.04
2026-07-17	155	14.95	CALL	2	223	49.93	FALSE	-2.28	-0.13
2026-07-17	160	14.8	CALL	3	691	50.45	FALSE	-0.14	-0.01
2026-07-17	165	11.77	CALL	2	317	46.88	FALSE	-0.87	-0.07
2026-07-17	170	9.55	CALL	7	682	49.01	FALSE	-1.5	-0.14
2026-07-17	175	9.35	CALL	5	540	48.52	FALSE	0.1	0.01
2026-07-17	180	6.15	CALL	0	659	47.8	FALSE	0	0
2026-07-17	185	6.98	CALL	7	507	48.42	FALSE	-0.18	-0.03
2026-07-17	190	4.8	CALL	0	295	47.21	FALSE	0	0
2026-07-17	195	4.5	CALL	0	127	47.18	FALSE	0	0
2026-07-17	200	4.3	CALL	0	22	47.1	FALSE	0	0
2026-07-17	210	2.95	CALL	15	35	46.9	FALSE	2.95	0
2026-07-17	220	0	CALL	0	0	46.84	FALSE	0	0
2026-07-17	60	0.75	PUT	0	10	90.45	FALSE	0	0
2026-07-17	65	0.52	PUT	0	6	77.23	FALSE	0	0
2026-07-17	70	0.82	PUT	0	99	76.9	FALSE	0	0
2026-07-17	75	0.71	PUT	0	128	67.14	FALSE	0	0
2026-07-17	80	1.09	PUT	0	418	65.67	FALSE	0	0
2026-07-17	85	1.2	PUT	0	184	63.78	FALSE	0	0
2026-07-17	90	1.69	PUT	0	155	65.53	FALSE	0	0
2026-07-17	95	2.24	PUT	0	545	61.31	FALSE	0	0
2026-07-17	100	2.83	PUT	0	532	61.04	FALSE	0	0
2026-07-17	105	3.35	PUT	0	1113	59.65	FALSE	0	0
2026-07-17	110	4.16	PUT	0	3527	57.87	FALSE	0	0
2026-07-17	115	5.19	PUT	0	238	58.82	FALSE	0	0
2026-07-17	120	6.24	PUT	8	208	57.63	FALSE	-0.06	-0.01
2026-07-17	125	7.41	PUT	1	889	56.16	FALSE	7.41	0
2026-07-17	130	9.15	PUT	0	1066	55.3	FALSE	0	0
2026-07-17	135	10.84	PUT	1	121	55.31	FALSE	-0.26	-0.02
2026-07-17	140	13.4	PUT	80	297	54.54	FALSE	0.6	0.05
2026-07-17	145	16.05	PUT	3	50	53.07	FALSE	0.55	0.04
2026-07-17	150	18.6	PUT	3	102	52.58	FALSE	18.6	0
2026-07-17	155	21	PUT	2	8	51.86	TRUE	21	0
2026-07-17	160	21.75	PUT	0	5	51.34	TRUE	0	0
2026-07-17	165	27.45	PUT	0	7	51.82	TRUE	0	0
2026-07-17	170	30.75	PUT	0	4	50.4	TRUE	0	0
2026-07-17	175	37.05	PUT	0	5	52.12	TRUE	0	0
2026-07-17	180	0	PUT	0	0	52.06	TRUE	0	0
2026-07-17	185	0	PUT	0	0	50.88	TRUE	0	0
2026-07-17	190	0	PUT	0	0	51.52	TRUE	0	0
2026-07-17	195	0	PUT	0	0	50.68	TRUE	0	0
2026-07-17	200	76.55	PUT	0	25	50.26	TRUE	0	0
2026-07-17	210	0	PUT	0	0	51.81	TRUE	0	0
2026-07-17	220	0	PUT	0	0	51.05	TRUE	0	0
2026-08-21	60	0	CALL	0	0	72.77	TRUE	0	0
2026-08-21	65	0	CALL	0	0	67.5	TRUE	0	0
2026-08-21	70	0	CALL	0	0	67.36	TRUE	0	0
2026-08-21	75	44.15	CALL	0	6	62.6	TRUE	0	0
2026-08-21	80	0	CALL	0	0	60.12	TRUE	0	0
2026-08-21	85	36.3	CALL	0	8	57.9	TRUE	0	0
2026-08-21	90	54.8	CALL	0	14	58.06	TRUE	0	0
2026-08-21	95	29.4	CALL	0	9	56.25	TRUE	0	0
2026-08-21	100	54.02	CALL	2	18	48.83	TRUE	54.02	0
2026-08-21	105	49.87	CALL	2	8	49.32	TRUE	49.87	0
2026-08-21	110	43.5	CALL	0	5	53.75	TRUE	0	0
2026-08-21	115	37	CALL	0	48	53.29	TRUE	0	0
2026-08-21	120	39.2	CALL	3	257	52.57	TRUE	39.2	0
2026-08-21	125	35.09	CALL	0	86	51.81	TRUE	0	0
2026-08-21	130	25.39	CALL	0	126	51.44	TRUE	0	0
2026-08-21	135	29.15	CALL	0	97	51.89	TRUE	0	0
2026-08-21	140	25.46	CALL	0	49	50.48	TRUE	0	0
2026-08-21	145	23	CALL	2	75	48.51	TRUE	0.55	0.02
2026-08-21	150	21	CALL	11	72	49.47	TRUE	21	0
2026-08-21	155	19.34	CALL	1	43	50.76	FALSE	-0.16	-0.01
2026-08-21	160	14.67	CALL	0	57	48.39	FALSE	0	0
2026-08-21	165	12.7	CALL	0	79	48.19	FALSE	0	0
2026-08-21	170	11.71	CALL	0	31	47.93	FALSE	0	0
2026-08-21	175	10.15	CALL	0	29	47.7	FALSE	0	0
2026-08-21	180	8.51	CALL	0	31	47.59	FALSE	0	0
2026-08-21	185	7.83	CALL	0	83	47.37	FALSE	0	0
2026-08-21	190	6.8	CALL	8	8	47.56	FALSE	-0.65	-0.09
2026-08-21	195	6.8	CALL	0	6	47.19	FALSE	0	0
2026-08-21	200	5.4	CALL	7	13	45.79	FALSE	5.4	0
2026-08-21	210	0	CALL	0	0	46.84	FALSE	0	0
2026-08-21	220	3.35	CALL	0	5	46.63	FALSE	0	0
2026-08-21	60	0.81	PUT	0	13	79.93	FALSE	0	0
2026-08-21	65	1.25	PUT	0	2	77.33	FALSE	0	0
2026-08-21	70	1.43	PUT	0	6	65.7	FALSE	0	0
2026-08-21	75	0.94	PUT	0	34	66.67	FALSE	0	0
2026-08-21	80	1.55	PUT	0	38	65.71	FALSE	0	0
2026-08-21	85	1.7	PUT	1	75	63.4	FALSE	1.7	0
2026-08-21	90	2.1	PUT	1	154	61.53	FALSE	2.1	0
2026-08-21	95	5.65	PUT	0	183	58.11	FALSE	0	0
2026-08-21	100	3.34	PUT	0	50	62.4	FALSE	0	0
2026-08-21	105	4.34	PUT	0	83	57.64	FALSE	0	0
2026-08-21	110	5.37	PUT	0	88	57.78	FALSE	0	0
2026-08-21	115	6.45	PUT	0	267	57.07	FALSE	0	0
2026-08-21	120	7.65	PUT	3	167	56.34	FALSE	0.1	0.01
2026-08-21	125	9.67	PUT	8	148	57.43	FALSE	0.5	0.05
2026-08-21	130	11.1	PUT	1	398	55.98	FALSE	0.27	0.02
2026-08-21	135	12.65	PUT	0	35	54.9	FALSE	0	0
2026-08-21	140	14.29	PUT	0	43	54.35	FALSE	0	0
2026-08-21	145	18.5	PUT	0	22	53.65	FALSE	0	0
2026-08-21	150	23.55	PUT	0	93	53.78	FALSE	0	0
2026-08-21	155	23.36	PUT	0	7	53.12	TRUE	0	0
2026-08-21	160	43.92	PUT	0	4	52.53	TRUE	0	0
2026-08-21	165	0	PUT	0	0	52.08	TRUE	0	0
2026-08-21	170	50.05	PUT	0	1	51.45	TRUE	0	0
2026-08-21	175	35.71	PUT	0	1	51	TRUE	0	0
2026-08-21	180	0	PUT	0	0	50.46	TRUE	0	0
2026-08-21	185	0	PUT	0	0	50.27	TRUE	0	0
2026-08-21	190	0	PUT	0	0	50.49	TRUE	0	0
2026-08-21	195	0	PUT	0	0	50.76	TRUE	0	0
2026-08-21	200	0	PUT	0	0	49.59	TRUE	0	0
2026-08-21	210	0	PUT	0	0	50.86	TRUE	0	0
2026-08-21	220	0	PUT	0	0	49.1	TRUE	0	0
2026-09-18	60	62.35	CALL	0	3	71.87	TRUE	0	0
2026-09-18	65	75.85	CALL	0	2	66.45	TRUE	0	0
2026-09-18	70	53.75	CALL	0	11	62.95	TRUE	0	0
2026-09-18	75	52.05	CALL	0	25	61.98	TRUE	0	0
2026-09-18	80	49.67	CALL	0	95	55.84	TRUE	0	0
2026-09-18	85	65.35	CALL	0	37	60.36	TRUE	0	0
2026-09-18	90	64.95	CALL	0	75	55.8	TRUE	0	0
2026-09-18	95	53.05	CALL	0	53	57.02	TRUE	0	0
2026-09-18	100	55	CALL	1	432	50.73	TRUE	55	0
2026-09-18	105	48.98	CALL	0	107	54.56	TRUE	0	0
2026-09-18	110	47.84	CALL	1	173	53.77	TRUE	0.04	0
2026-09-18	115	43.31	CALL	0	213	54.81	TRUE	0	0
2026-09-18	120	37.55	CALL	0	527	53.62	TRUE	0	0
2026-09-18	125	33	CALL	0	699	53.93	TRUE	0	0
2026-09-18	130	32.67	CALL	12	661	53.3	TRUE	-1.33	-0.04
2026-09-18	135	31.35	CALL	2	330	52.44	TRUE	31.35	0
2026-09-18	140	26.87	CALL	1	158	52.71	TRUE	26.87	0
2026-09-18	145	24.45	CALL	1	279	52.01	TRUE	-0.55	-0.02
2026-09-18	150	23.5	CALL	214	2245	51.4	TRUE	-0.04	-0
2026-09-18	155	18.68	CALL	0	1007	50.82	FALSE	0	0
2026-09-18	160	18.5	CALL	0	440	50.03	FALSE	0	0
2026-09-18	165	17.08	CALL	4	172	50.16	FALSE	0.48	0.03
2026-09-18	170	15.26	CALL	0	165	49.32	FALSE	0	0
2026-09-18	175	13.76	CALL	9	308	49.76	FALSE	0.13	0.01
2026-09-18	180	12.33	CALL	10	306	49.61	FALSE	0.83	0.07
2026-09-18	185	9.23	CALL	0	529	49.02	FALSE	0	0
2026-09-18	190	8.95	CALL	10	268	49.07	FALSE	-0.75	-0.08
2026-09-18	195	8.35	CALL	0	176	49.29	FALSE	0	0
2026-09-18	200	7.3	CALL	5	435	47.61	FALSE	-0.15	-0.02
2026-09-18	210	5.9	CALL	1	39	47.96	FALSE	-0.35	-0.06
2026-09-18	220	4.65	CALL	12	22	47.87	FALSE	4.65	0
2026-09-18	230	3.7	CALL	9	303	47.97	FALSE	3.7	0
2026-09-18	240	3	CALL	1	45	48.31	FALSE	3	0
2026-09-18	60	0.52	PUT	0	72	72.63	FALSE	0	0
2026-09-18	65	0.89	PUT	0	37	66.89	FALSE	0	0
2026-09-18	70	1.15	PUT	0	22	65.45	FALSE	0	0
2026-09-18	75	1.18	PUT	1	190	63.5	FALSE	1.18	0
2026-09-18	80	1.7	PUT	0	263	62.21	FALSE	0	0
2026-09-18	85	2.29	PUT	0	259	62.01	FALSE	0	0
2026-09-18	90	2.87	PUT	0	2735	61	FALSE	0	0
2026-09-18	95	2.91	PUT	0	2560	58.98	FALSE	0	0
2026-09-18	100	4.96	PUT	0	1351	59.16	FALSE	0	0
2026-09-18	105	5.25	PUT	0	3064	58.03	FALSE	0	0
2026-09-18	110	6.27	PUT	7	1590	57.7	FALSE	6.27	0
2026-09-18	115	7.65	PUT	0	563	57.54	FALSE	0	0
2026-09-18	120	9.45	PUT	64	1576	57.99	FALSE	9.45	0
2026-09-18	125	10.69	PUT	17	1297	56.25	FALSE	10.69	0
2026-09-18	130	12.02	PUT	49	5182	54.45	FALSE	-0.08	-0.01
2026-09-18	135	14.85	PUT	0	452	54.48	FALSE	0	0
2026-09-18	140	17.2	PUT	1	713	56.35	FALSE	17.2	0
2026-09-18	145	20.95	PUT	0	864	54.97	FALSE	0	0
2026-09-18	150	21.73	PUT	1	211	54.75	FALSE	0.71	0.03
2026-09-18	155	24.8	PUT	0	711	53.9	TRUE	0	0
2026-09-18	160	27.7	PUT	0	248	53.45	TRUE	0	0
2026-09-18	165	45	PUT	0	98	52.35	TRUE	0	0
2026-09-18	170	35.08	PUT	0	122	52.36	TRUE	0	0
2026-09-18	175	40.3	PUT	0	6	52.39	TRUE	0	0
2026-09-18	180	63.6	PUT	0	6	51.98	TRUE	0	0
2026-09-18	185	55.9	PUT	0	2	51.48	TRUE	0	0
2026-09-18	190	55.97	PUT	0	0	51.56	TRUE	0	0
2026-09-18	195	60.22	PUT	0	0	51.48	TRUE	0	0
2026-09-18	200	0	PUT	0	0	51.38	TRUE	0	0
2026-09-18	210	98.5	PUT	0	6	50.89	TRUE	0	0
2026-09-18	220	108.5	PUT	0	0	50.23	TRUE	0	0
2026-09-18	230	0	PUT	0	0	51.63	TRUE	0	0
2026-09-18	240	0	PUT	0	0	50.09	TRUE	0	0
2026-10-16	60	0	CALL	0	0	69.84	TRUE	0	0
2026-10-16	65	0	CALL	0	0	67.95	TRUE	0	0
2026-10-16	70	0	CALL	0	0	66.36	TRUE	0	0
2026-10-16	75	67	CALL	0	1	64.24	TRUE	0	0
2026-10-16	80	65.35	CALL	0	1	61	TRUE	0	0
2026-10-16	85	0	CALL	0	18	61.5	TRUE	0	0
2026-10-16	90	0	CALL	0	0	58.76	TRUE	0	0
2026-10-16	95	37.45	CALL	0	2	59.09	TRUE	0	0
2026-10-16	100	0	CALL	0	0	57	TRUE	0	0
2026-10-16	105	0	CALL	0	0	55.69	TRUE	0	0
2026-10-16	110	38.32	CALL	0	3	55.37	TRUE	0	0
2026-10-16	115	45	CALL	1	13	52.32	TRUE	45	0
2026-10-16	120	39.93	CALL	0	7	53.52	TRUE	0	0
2026-10-16	125	32.48	CALL	0	25	52.78	TRUE	0	0
2026-10-16	130	36.29	CALL	1	53	54.17	TRUE	36.29	0
2026-10-16	135	28	CALL	0	6	52.17	TRUE	0	0
2026-10-16	140	25.52	CALL	0	4	52.22	TRUE	0	0
2026-10-16	145	26.8	CALL	0	32	51.52	TRUE	0	0
2026-10-16	150	24.9	CALL	11	4	50.88	TRUE	24.9	0
2026-10-16	155	24	CALL	5	43	53.53	FALSE	1.7	0.08
2026-10-16	160	20.7	CALL	2	33	50.56	FALSE	20.7	0
2026-10-16	165	15.11	CALL	0	7	49.37	FALSE	0	0
2026-10-16	170	15.81	CALL	2	12	47.45	FALSE	15.81	0
2026-10-16	175	15.33	CALL	1	8	49.71	FALSE	15.33	0
2026-10-16	180	13.96	CALL	2	47	49.77	FALSE	0.56	0.04
2026-10-16	185	0	CALL	0	0	47.99	FALSE	0	0
2026-10-16	190	0	CALL	0	0	48.22	FALSE	0	0
2026-10-16	195	0	CALL	0	0	48.03	FALSE	0	0
2026-10-16	200	7.16	CALL	0	1	47.78	FALSE	0	0
2026-10-16	210	5.76	CALL	0	0	47.53	FALSE	0	0
2026-10-16	220	0	CALL	0	0	47.39	FALSE	0	0
2026-10-16	60	0	PUT	0	0	66.77	FALSE	0	0
2026-10-16	65	1.74	PUT	0	1	66.31	FALSE	0	0
2026-10-16	70	2	PUT	0	1	64.4	FALSE	0	0
2026-10-16	75	1.11	PUT	0	1	63.82	FALSE	0	0
2026-10-16	80	2.01	PUT	0	11	61.53	FALSE	0	0
2026-10-16	85	0	PUT	0	1	60.75	FALSE	0	0
2026-10-16	90	0	PUT	0	1	58.69	FALSE	0	0
2026-10-16	95	0	PUT	0	0	59.14	FALSE	0	0
2026-10-16	100	5.1	PUT	0	15	57.81	FALSE	0	0
2026-10-16	105	10.7	PUT	0	1	57.09	FALSE	0	0
2026-10-16	110	6.87	PUT	1	10	56.15	FALSE	6.87	0
2026-10-16	115	9.3	PUT	0	85	57.64	FALSE	0	0
2026-10-16	120	10.55	PUT	0	17	55.35	FALSE	0	0
2026-10-16	125	10.55	PUT	1	303	55.83	FALSE	10.55	0
2026-10-16	130	15.15	PUT	0	5	54.37	FALSE	0	0
2026-10-16	135	15.99	PUT	0	3	54.47	FALSE	0	0
2026-10-16	140	17.5	PUT	0	9	54.27	FALSE	0	0
2026-10-16	145	20.33	PUT	0	2	53.86	FALSE	0	0
2026-10-16	150	24.6	PUT	0	25	53.33	FALSE	0	0
2026-10-16	155	0	PUT	0	0	53.02	TRUE	0	0
2026-10-16	160	0	PUT	0	0	52.7	TRUE	0	0
2026-10-16	165	0	PUT	0	0	52.29	TRUE	0	0
2026-10-16	170	0	PUT	0	0	51.63	TRUE	0	0
2026-10-16	175	55.2	PUT	0	2	51.48	TRUE	0	0
2026-10-16	180	0	PUT	0	0	51.1	TRUE	0	0
2026-10-16	185	0	PUT	0	0	50.61	TRUE	0	0
2026-10-16	190	0	PUT	0	0	50.3	TRUE	0	0
2026-10-16	195	0	PUT	0	0	50.19	TRUE	0	0
2026-10-16	200	0	PUT	0	0	49.12	TRUE	0	0
2026-10-16	210	0	PUT	0	0	48.66	TRUE	0	0
2026-10-16	220	0	PUT	0	0	48.44	TRUE	0	0
2026-11-20	70	0	CALL	0	0	59.91	TRUE	0	0
2026-11-20	75	0	CALL	0	0	61.07	TRUE	0	0
2026-11-20	80	0	CALL	0	0	60.26	TRUE	0	0
2026-11-20	85	0	CALL	0	0	59.04	TRUE	0	0
2026-11-20	90	0	CALL	0	0	58.9	TRUE	0	0
2026-11-20	95	0	CALL	0	0	57.26	TRUE	0	0
2026-11-20	100	0	CALL	0	0	56.43	TRUE	0	0
2026-11-20	105	0	CALL	0	0	54.4	TRUE	0	0
2026-11-20	110	47	CALL	0	4	53.57	TRUE	0	0
2026-11-20	115	44.03	CALL	2	1	54.15	TRUE	44.03	0
2026-11-20	120	40.71	CALL	0	3	53.28	TRUE	0	0
2026-11-20	125	0	CALL	0	0	52.54	TRUE	0	0
2026-11-20	130	34.54	CALL	0	1	52.25	TRUE	0	0
2026-11-20	135	0	CALL	0	0	52.11	TRUE	0	0
2026-11-20	140	0	CALL	0	0	51.62	TRUE	0	0
2026-11-20	145	26.22	CALL	1	0	51.09	TRUE	26.22	0
2026-11-20	150	24	CALL	1	7	50.72	TRUE	24	0
2026-11-20	155	24.37	CALL	0	6	50.27	FALSE	0	0
2026-11-20	160	0	CALL	0	0	49.63	FALSE	0	0
2026-11-20	165	16.76	CALL	0	1	49.52	FALSE	0	0
2026-11-20	170	0	CALL	0	0	48.94	FALSE	0	0
2026-11-20	175	16	CALL	0	2	48.46	FALSE	0	0
2026-11-20	180	15.1	CALL	2	2	48.33	FALSE	15.1	0
2026-11-20	185	11.78	CALL	0	12	47.76	FALSE	0	0
2026-11-20	190	10.42	CALL	0	1	48.21	FALSE	0	0
2026-11-20	195	0	CALL	0	0	48.09	FALSE	0	0
2026-11-20	200	10.46	CALL	0	2	47.7	FALSE	0	0
2026-11-20	210	7.25	CALL	0	15	47.5	FALSE	0	0
2026-11-20	220	0	CALL	0	0	47.56	FALSE	0	0
2026-11-20	70	0	PUT	0	0	63.84	FALSE	0	0
2026-11-20	75	0	PUT	0	0	62.23	FALSE	0	0
2026-11-20	80	2.7	PUT	0	8	60.82	FALSE	0	0
2026-11-20	85	0	PUT	0	0	59.53	FALSE	0	0
2026-11-20	90	0	PUT	0	0	58.89	FALSE	0	0
2026-11-20	95	0	PUT	0	0	58.06	FALSE	0	0
2026-11-20	100	6.15	PUT	0	16	57.77	FALSE	0	0
2026-11-20	105	6.97	PUT	0	20	56.28	FALSE	0	0
2026-11-20	110	8	PUT	15	17	55.95	FALSE	-0.26	-0.03
2026-11-20	115	9.62	PUT	18	5	55.96	FALSE	-0.02	-0
2026-11-20	120	0	PUT	0	0	55.2	FALSE	0	0
2026-11-20	125	0	PUT	0	0	54.54	FALSE	0	0
2026-11-20	130	14.38	PUT	252	54	53.32	FALSE	-0.92	-0.06
2026-11-20	135	0	PUT	0	0	53.35	FALSE	0	0
2026-11-20	140	19	PUT	0	6	53.63	FALSE	0	0
2026-11-20	145	0	PUT	0	0	53.45	FALSE	0	0
2026-11-20	150	24.9	PUT	0	3	53.21	FALSE	0	0
2026-11-20	155	0	PUT	0	0	53.03	TRUE	0	0
2026-11-20	160	0	PUT	0	0	52.37	TRUE	0	0
2026-11-20	165	0	PUT	0	0	52	TRUE	0	0
2026-11-20	170	0	PUT	0	0	51.36	TRUE	0	0
2026-11-20	175	0	PUT	0	0	51.43	TRUE	0	0
2026-11-20	180	0	PUT	0	0	51.2	TRUE	0	0
2026-11-20	185	0	PUT	0	0	50.99	TRUE	0	0
2026-11-20	190	0	PUT	0	0	50.23	TRUE	0	0
2026-11-20	195	0	PUT	0	0	49.64	TRUE	0	0
2026-11-20	200	0	PUT	0	0	49.31	TRUE	0	0
2026-11-20	210	0	PUT	0	0	49.6	TRUE	0	0
2026-11-20	220	0	PUT	0	0	49.54	TRUE	0	0
2026-12-18	35	115	CALL	0	1	80.85	TRUE	0	0
2026-12-18	40	0	CALL	0	2	76.5	TRUE	0	0
2026-12-18	45	102.2	CALL	0	28	72.53	TRUE	0	0
2026-12-18	50	68.95	CALL	0	45	68.9	TRUE	0	0
2026-12-18	55	83.15	CALL	0	51	65.97	TRUE	0	0
2026-12-18	60	61	CALL	0	54	65.98	TRUE	0	0
2026-12-18	65	77.83	CALL	0	99	63.85	TRUE	0	0
2026-12-18	70	57.85	CALL	0	143	64.46	TRUE	0	0
2026-12-18	75	54.85	CALL	0	126	62.16	TRUE	0	0
2026-12-18	80	67.85	CALL	0	121	61.3	TRUE	0	0
2026-12-18	85	63.43	CALL	0	72	60.94	TRUE	0	0
2026-12-18	90	60.25	CALL	0	107	59.14	TRUE	0	0
2026-12-18	95	60.13	CALL	0	158	58.02	TRUE	0	0
2026-12-18	100	55.93	CALL	2	568	57.19	TRUE	-2.07	-0.04
2026-12-18	105	55.25	CALL	45	143	55.91	TRUE	0.52	0.01
2026-12-18	110	45.93	CALL	0	838	55.78	TRUE	0	0
2026-12-18	115	46.25	CALL	0	342	55.09	TRUE	0	0
2026-12-18	120	43.88	CALL	0	483	55.22	TRUE	0	0
2026-12-18	125	41.76	CALL	1	348	53.41	TRUE	0.28	0.01
2026-12-18	130	38.28	CALL	0	314	54	TRUE	0	0
2026-12-18	135	30.19	CALL	0	389	53.73	TRUE	0	0
2026-12-18	140	33.51	CALL	3	168	52.54	TRUE	33.51	0
2026-12-18	145	29.89	CALL	0	1014	52.56	TRUE	0	0
2026-12-18	150	28	CALL	9	572	50.53	TRUE	0.15	0.01
2026-12-18	155	26.22	CALL	0	158	51.22	FALSE	0	0
2026-12-18	160	23.03	CALL	1	1362	51.15	FALSE	23.03	0
2026-12-18	165	22	CALL	0	516	50.93	FALSE	0	0
2026-12-18	170	20.41	CALL	2	183	50.21	FALSE	-0.09	-0
2026-12-18	175	17	CALL	0	130	50.28	FALSE	0	0
2026-12-18	180	16.78	CALL	5	496	48.96	FALSE	16.78	0
2026-12-18	185	15.4	CALL	3	925	48.85	FALSE	-0.15	-0.01
2026-12-18	190	12.75	CALL	0	335	49.04	FALSE	0	0
2026-12-18	195	11.25	CALL	0	271	49.56	FALSE	0	0
2026-12-18	200	11.85	CALL	0	1060	48.73	FALSE	0	0
2026-12-18	210	9.2	CALL	0	109	48.78	FALSE	0	0
2026-12-18	220	6.9	CALL	0	54	48.23	FALSE	0	0
2026-12-18	230	2.5	CALL	0	40	48.13	FALSE	0	0
2026-12-18	240	4.9	CALL	0	1040	48.2	FALSE	0	0
2026-12-18	35	0.2	PUT	0	104	77.97	FALSE	0	0
2026-12-18	40	0.3	PUT	0	36	100.4	FALSE	0	0
2026-12-18	45	0.4	PUT	0	42	75.97	FALSE	0	0
2026-12-18	50	0.45	PUT	0	111	73.05	FALSE	0	0
2026-12-18	55	0.73	PUT	0	769	75.82	FALSE	0	0
2026-12-18	60	1.22	PUT	0	68	70.22	FALSE	0	0
2026-12-18	65	1.51	PUT	0	61	66.31	FALSE	0	0
2026-12-18	70	1.68	PUT	0	220	62.44	FALSE	0	0
2026-12-18	75	2.12	PUT	0	273	64.62	FALSE	0	0
2026-12-18	80	2.74	PUT	0	448	64.83	FALSE	0	0
2026-12-18	85	3.67	PUT	0	1075	60.83	FALSE	0	0
2026-12-18	90	4.79	PUT	0	2502	60.5	FALSE	0	0
2026-12-18	95	5.8	PUT	0	2493	59.89	FALSE	0	0
2026-12-18	100	6.6	PUT	2	6114	57.99	FALSE	-0.4	-0.06
2026-12-18	105	8.77	PUT	0	1952	57.68	FALSE	0	0
2026-12-18	110	9.28	PUT	0	898	57.46	FALSE	0	0
2026-12-18	115	10.66	PUT	1	909	56.11	FALSE	0.06	0.01
2026-12-18	120	12.4	PUT	1	2096	55.81	FALSE	12.4	0
2026-12-18	125	14.84	PUT	0	975	55.06	FALSE	0	0
2026-12-18	130	18.4	PUT	0	586	54.65	FALSE	0	0
2026-12-18	135	19.5	PUT	0	3334	54.31	FALSE	0	0
2026-12-18	140	21.01	PUT	4	214	55.01	FALSE	21.01	0
2026-12-18	145	25.54	PUT	0	185	54.46	FALSE	0	0
2026-12-18	150	28	PUT	0	125	54.11	FALSE	0	0
2026-12-18	155	28.7	PUT	0	13	53.32	TRUE	0	0
2026-12-18	160	31.65	PUT	0	108	52.86	TRUE	0	0
2026-12-18	165	38.15	PUT	0	5	52.8	TRUE	0	0
2026-12-18	170	37.9	PUT	0	10	52.25	TRUE	0	0
2026-12-18	175	45.27	PUT	0	16	51.92	TRUE	0	0
2026-12-18	180	48.1	PUT	0	1	51.5	TRUE	0	0
2026-12-18	185	48.5	PUT	0	2	51.26	TRUE	0	0
2026-12-18	190	49.95	PUT	0	2	50.31	TRUE	0	0
2026-12-18	195	76.58	PUT	0	0	49.73	TRUE	0	0
2026-12-18	200	62.93	PUT	0	9	49.67	TRUE	0	0
2026-12-18	210	0	PUT	0	0	49.71	TRUE	0	0
2026-12-18	220	0	PUT	0	0	49.34	TRUE	0	0
2026-12-18	230	73.85	PUT	0	0	48.76	TRUE	0	0
2026-12-18	240	0	PUT	0	0	48.66	TRUE	0	0
2027-01-15	35	82.25	CALL	0	2	0	TRUE	0	0
2027-01-15	40	80.25	CALL	0	88	68.81	TRUE	0	0
2027-01-15	45	71.15	CALL	0	74	63.73	TRUE	0	0
2027-01-15	50	72.44	CALL	0	72	68.37	TRUE	0	0
2027-01-15	55	94	CALL	0	50	66.7	TRUE	0	0
2027-01-15	60	86.14	CALL	0	511	63.06	TRUE	0	0
2027-01-15	65	86.85	CALL	0	112	60.7	TRUE	0	0
2027-01-15	70	80	CALL	0	135	61.08	TRUE	0	0
2027-01-15	75	79.15	CALL	2	252	56.33	TRUE	79.15	0
2027-01-15	80	75.15	CALL	3	175	57.38	TRUE	75.15	0
2027-01-15	85	66.5	CALL	0	154	59.17	TRUE	0	0
2027-01-15	90	61.2	CALL	0	434	58.96	TRUE	0	0
2027-01-15	95	61	CALL	1	81	58.33	TRUE	61	0
2027-01-15	100	60.09	CALL	0	568	56.4	TRUE	0	0
2027-01-15	105	52.75	CALL	0	802	55.7	TRUE	0	0
2027-01-15	110	52	CALL	2	550	53.4	TRUE	0.8	0.02
2027-01-15	115	39.38	CALL	0	544	54.92	TRUE	0	0
2027-01-15	120	46.2	CALL	9	2291	54.4	TRUE	46.2	0
2027-01-15	125	42.5	CALL	3	2106	52.43	TRUE	-0.5	-0.01
2027-01-15	130	39.1	CALL	0	2225	53.48	TRUE	0	0
2027-01-15	135	37.74	CALL	17	524	53.58	TRUE	37.74	0
2027-01-15	140	34.67	CALL	5	1819	52.26	TRUE	1.56	0.05
2027-01-15	145	32.03	CALL	13	336	51.57	TRUE	0.05	0
2027-01-15	150	29.81	CALL	38	2698	51.46	TRUE	0.36	0.01
2027-01-15	155	27.67	CALL	7	764	51.24	FALSE	1.35	0.05
2027-01-15	160	26.07	CALL	179	617	51.8	FALSE	0.62	0.02
2027-01-15	165	21.39	CALL	0	462	50.02	FALSE	0	0
2027-01-15	170	20.1	CALL	10	1152	47.17	FALSE	-1.3	-0.06
2027-01-15	175	19.94	CALL	6	558	49.7	FALSE	19.94	0
2027-01-15	180	18.01	CALL	12	732	48.81	FALSE	-0.16	-0.01
2027-01-15	185	14.4	CALL	0	363	48.82	FALSE	0	0
2027-01-15	190	15.7	CALL	3	484	49.32	FALSE	15.7	0
2027-01-15	195	12	CALL	0	368	48.18	FALSE	0	0
2027-01-15	200	12.9	CALL	101	2469	48.21	FALSE	1.05	0.09
2027-01-15	210	10.7	CALL	91	1592	48.9	FALSE	-0.5	-0.04
2027-01-15	220	9.41	CALL	522	76	48.25	FALSE	-0.09	-0.01
2027-01-15	230	6.55	CALL	0	106	47.95	FALSE	0	0
2027-01-15	240	6.75	CALL	100	507	48	FALSE	0.08	0.01
2027-01-15	35	0.28	PUT	0	137	72.6	FALSE	0	0
2027-01-15	40	0.48	PUT	0	64	82.45	FALSE	0	0
2027-01-15	45	0.66	PUT	0	53	92.99	FALSE	0	0
2027-01-15	50	0.8	PUT	0	136	77.93	FALSE	0	0
2027-01-15	55	1.29	PUT	0	115	73.51	FALSE	0	0
2027-01-15	60	1.59	PUT	0	2564	69.45	FALSE	0	0
2027-01-15	65	1.36	PUT	0	98	66.24	FALSE	0	0
2027-01-15	70	2.45	PUT	0	1456	66.23	FALSE	0	0
2027-01-15	75	3.11	PUT	0	2805	62.58	FALSE	0	0
2027-01-15	80	3.45	PUT	0	2227	63.03	FALSE	0	0
2027-01-15	85	4.2	PUT	0	4671	59.81	FALSE	0	0
2027-01-15	90	4.95	PUT	0	3706	58.64	FALSE	0	0
2027-01-15	95	5.99	PUT	0	1518	56.7	FALSE	0	0
2027-01-15	100	7.05	PUT	1	4841	56.94	FALSE	-0.03	-0
2027-01-15	105	9	PUT	0	2037	56.66	FALSE	0	0
2027-01-15	110	9.79	PUT	0	3084	56.33	FALSE	0	0
2027-01-15	115	11.28	PUT	0	2363	56.73	FALSE	0	0
2027-01-15	120	13.2	PUT	7	3590	55.32	FALSE	0.21	0.02
2027-01-15	125	15.56	PUT	1	1605	56.01	FALSE	1.09	0.08
2027-01-15	130	17.3	PUT	0	2617	53.99	FALSE	0	0
2027-01-15	135	19.2	PUT	0	280	53.87	FALSE	0	0
2027-01-15	140	20.95	PUT	6	675	52.56	FALSE	20.95	0
2027-01-15	145	24.8	PUT	0	262	53.33	FALSE	0	0
2027-01-15	150	27.5	PUT	0	1332	52.99	FALSE	0	0
2027-01-15	155	29.95	PUT	0	225	52.83	TRUE	0	0
2027-01-15	160	31.73	PUT	1	30	51.71	TRUE	31.73	0
2027-01-15	165	48.8	PUT	0	114	51.27	TRUE	0	0
2027-01-15	170	38.95	PUT	0	358	51.59	TRUE	0	0
2027-01-15	175	60	PUT	0	122	51.15	TRUE	0	0
2027-01-15	180	46.5	PUT	0	15	50.88	TRUE	0	0
2027-01-15	185	49.35	PUT	0	29	50.54	TRUE	0	0
2027-01-15	190	66.99	PUT	0	0	50.11	TRUE	0	0
2027-01-15	195	0	PUT	0	0	49.42	TRUE	0	0
2027-01-15	200	85.1	PUT	0	7	49.76	TRUE	0	0
2027-01-15	210	0	PUT	0	0	49.8	TRUE	0	0
2027-01-15	220	0	PUT	0	0	49.82	TRUE	0	0
2027-01-15	230	0	PUT	0	0	49.89	TRUE	0	0
2027-01-15	240	116.5	PUT	0	10	48.14	TRUE	0	0
2027-06-17	60	68.85	CALL	0	10	61.29	TRUE	0	0
2027-06-17	65	79.8	CALL	0	14	60.22	TRUE	0	0
2027-06-17	70	81.72	CALL	0	16	59.95	TRUE	0	0
2027-06-17	75	75.31	CALL	0	7	59.14	TRUE	0	0
2027-06-17	80	77.48	CALL	5	29	56.05	TRUE	77.48	0
2027-06-17	85	73.15	CALL	1	8	53.7	TRUE	73.15	0
2027-06-17	90	69.15	CALL	1	28	52.37	TRUE	1.15	0.02
2027-06-17	95	58.55	CALL	0	10	55.9	TRUE	0	0
2027-06-17	100	63.2	CALL	0	47	55.29	TRUE	0	0
2027-06-17	105	59.75	CALL	1	16	53.72	TRUE	59.75	0
2027-06-17	110	52	CALL	0	26	55.39	TRUE	0	0
2027-06-17	115	51.2	CALL	0	39	54.93	TRUE	0	0
2027-06-17	120	51.25	CALL	7	217	53.82	TRUE	51.25	0
2027-06-17	125	41.06	CALL	0	27	53.41	TRUE	0	0
2027-06-17	130	45.54	CALL	0	88	52.98	TRUE	0	0
2027-06-17	135	43.05	CALL	0	1679	52.71	TRUE	0	0
2027-06-17	140	41.05	CALL	0	217	52.35	TRUE	0	0
2027-06-17	145	40.05	CALL	7	138	51.33	TRUE	40.05	0
2027-06-17	150	36	CALL	2	230	51.29	TRUE	36	0
2027-06-17	155	32.53	CALL	0	38	50.78	FALSE	0	0
2027-06-17	160	31.5	CALL	8	159	50.12	FALSE	31.5	0
2027-06-17	165	24.85	CALL	0	13	50.46	FALSE	0	0
2027-06-17	170	25.68	CALL	15	26	50.28	FALSE	25.68	0
2027-06-17	175	23	CALL	0	6	49.89	FALSE	0	0
2027-06-17	180	21.3	CALL	0	127	49.9	FALSE	0	0
2027-06-17	185	23.05	CALL	1	523	49.03	FALSE	23.05	0
2027-06-17	190	19.2	CALL	0	54	49.4	FALSE	0	0
2027-06-17	195	17.95	CALL	0	3	49.35	FALSE	0	0
2027-06-17	200	17.5	CALL	0	19	49.58	FALSE	0	0
2027-06-17	210	14.3	CALL	0	5	49.36	FALSE	0	0
2027-06-17	220	14.66	CALL	0	14	48.44	FALSE	0	0
2027-06-17	60	3.35	PUT	0	14	61.77	FALSE	0	0
2027-06-17	65	4.32	PUT	0	37	60.47	FALSE	0	0
2027-06-17	70	5.35	PUT	0	39	59.55	FALSE	0	0
2027-06-17	75	3.75	PUT	0	186	58.8	FALSE	0	0
2027-06-17	80	5.52	PUT	0	400	59.78	FALSE	0	0
2027-06-17	85	5.75	PUT	0	536	58.54	FALSE	0	0
2027-06-17	90	7.17	PUT	0	544	57.26	FALSE	0	0
2027-06-17	95	9.25	PUT	0	1133	56.55	FALSE	0	0
2027-06-17	100	10.15	PUT	0	903	56.09	FALSE	0	0
2027-06-17	105	10.99	PUT	0	696	55.95	FALSE	0	0
2027-06-17	110	12.61	PUT	0	816	54.81	FALSE	0	0
2027-06-17	115	14.52	PUT	0	60	54.65	FALSE	0	0
2027-06-17	120	17.65	PUT	0	18	54.49	FALSE	0	0
2027-06-17	125	19.25	PUT	37	284	53.44	FALSE	19.25	0
2027-06-17	130	20.92	PUT	0	152	53.32	FALSE	0	0
2027-06-17	135	23.97	PUT	0	20	52.81	FALSE	0	0
2027-06-17	140	25.85	PUT	0	13	53.09	FALSE	0	0
2027-06-17	145	27.43	PUT	0	5	52.68	FALSE	0	0
2027-06-17	150	33.52	PUT	0	6	52.54	FALSE	0	0
2027-06-17	155	0	PUT	0	0	52.63	TRUE	0	0
2027-06-17	160	37.55	PUT	0	5	50.63	TRUE	0	0
2027-06-17	165	40.05	PUT	0	2	51.18	TRUE	0	0
2027-06-17	170	43.6	PUT	0	14	50.82	TRUE	0	0
2027-06-17	175	48.15	PUT	0	1	50.32	TRUE	0	0
2027-06-17	180	50.45	PUT	0	5	50.06	TRUE	0	0
2027-06-17	185	65.8	PUT	0	2	49.66	TRUE	0	0
2027-06-17	190	0	PUT	0	0	49.25	TRUE	0	0
2027-06-17	195	80.68	PUT	0	1	48.85	TRUE	0	0
2027-06-17	200	84.97	PUT	0	1	49.22	TRUE	0	0
2027-06-17	210	0	PUT	0	0	48.07	TRUE	0	0
2027-06-17	220	0	PUT	0	0	48	TRUE	0	0
2027-09-17	60	66.3	CALL	0	3	58.79	TRUE	0	0
2027-09-17	65	78.05	CALL	0	12	58.51	TRUE	0	0
2027-09-17	70	82	CALL	0	1	58.71	TRUE	0	0
2027-09-17	75	48.05	CALL	0	6	58.33	TRUE	0	0
2027-09-17	80	73.2	CALL	0	10	58.35	TRUE	0	0
2027-09-17	85	75.98	CALL	5	3	57.2	TRUE	75.98	0
2027-09-17	90	60.28	CALL	0	14	57.02	TRUE	0	0
2027-09-17	95	42.37	CALL	0	8	56.37	TRUE	0	0
2027-09-17	100	53.95	CALL	0	16	55.84	TRUE	0	0
2027-09-17	105	51.1	CALL	0	5	55.62	TRUE	0	0
2027-09-17	110	48.2	CALL	0	14	54.24	TRUE	0	0
2027-09-17	115	45.85	CALL	0	4	54.54	TRUE	0	0
2027-09-17	120	43.15	CALL	0	17	53.79	TRUE	0	0
2027-09-17	125	50.4	CALL	0	58	52.81	TRUE	0	0
2027-09-17	130	29.15	CALL	0	15	53.41	TRUE	0	0
2027-09-17	135	24.15	CALL	0	27	52.99	TRUE	0	0
2027-09-17	140	36	CALL	0	3	52.81	TRUE	0	0
2027-09-17	145	36.75	CALL	0	8	52.49	TRUE	0	0
2027-09-17	150	33.6	CALL	0	33	52.04	TRUE	0	0
2027-09-17	155	31.12	CALL	0	1	51.83	FALSE	0	0
2027-09-17	160	30.2	CALL	0	45	51.49	FALSE	0	0
2027-09-17	165	28.8	CALL	0	22	50.97	FALSE	0	0
2027-09-17	170	30.75	CALL	0	4	50.83	FALSE	0	0
2027-09-17	175	25.45	CALL	0	3	50.86	FALSE	0	0
2027-09-17	180	24.25	CALL	0	7	50.44	FALSE	0	0
2027-09-17	185	24.37	CALL	0	3	50.26	FALSE	0	0
2027-09-17	190	21.5	CALL	0	22	49.99	FALSE	0	0
2027-09-17	195	10.8	CALL	0	4	49.62	FALSE	0	0
2027-09-17	200	21.94	CALL	0	13	48.82	FALSE	0	0
2027-09-17	210	20.9	CALL	6	1	49.6	FALSE	20.9	0
2027-09-17	220	0	CALL	0	0	47.89	FALSE	0	0
2027-09-17	60	4.15	PUT	0	5	59.91	FALSE	0	0
2027-09-17	65	0	PUT	0	0	59.21	FALSE	0	0
2027-09-17	70	4.32	PUT	0	10	58.61	FALSE	0	0
2027-09-17	75	5.03	PUT	0	14	58.61	FALSE	0	0
2027-09-17	80	10.75	PUT	0	12	56.81	FALSE	0	0
2027-09-17	85	7.58	PUT	0	495	57.25	FALSE	0	0
2027-09-17	90	8.4	PUT	0	652	56.53	FALSE	0	0
2027-09-17	95	14.75	PUT	0	15	55.58	FALSE	0	0
2027-09-17	100	19.4	PUT	0	570	56.15	FALSE	0	0
2027-09-17	105	12.9	PUT	0	252	54.79	FALSE	0	0
2027-09-17	110	16.67	PUT	0	9	54.32	FALSE	0	0
2027-09-17	115	16.74	PUT	0	17	54.58	FALSE	0	0
2027-09-17	120	24.73	PUT	0	9	53.71	FALSE	0	0
2027-09-17	125	22.9	PUT	0	165	53.14	FALSE	0	0
2027-09-17	130	33.05	PUT	0	2	52.41	FALSE	0	0
2027-09-17	135	33.75	PUT	0	1	52.33	FALSE	0	0
2027-09-17	140	28.14	PUT	0	0	52.09	FALSE	0	0
2027-09-17	145	32.3	PUT	0	5	52.07	FALSE	0	0
2027-09-17	150	35.15	PUT	0	17	51.53	FALSE	0	0
2027-09-17	155	0	PUT	0	0	50.87	TRUE	0	0
2027-09-17	160	50.28	PUT	0	2	50.44	TRUE	0	0
2027-09-17	165	52	PUT	0	1	50.24	TRUE	0	0
2027-09-17	170	47.75	PUT	0	8	49.91	TRUE	0	0
2027-09-17	175	0	PUT	0	0	49.81	TRUE	0	0
2027-09-17	180	0	PUT	0	0	49.25	TRUE	0	0
2027-09-17	185	57.95	PUT	0	13	49.27	TRUE	0	0
2027-09-17	190	0	PUT	0	0	48.82	TRUE	0	0
2027-09-17	195	0	PUT	0	0	48.62	TRUE	0	0
2027-09-17	200	0	PUT	0	0	49.02	TRUE	0	0
2027-09-17	210	0	PUT	0	0	48.14	TRUE	0	0
2027-09-17	220	0	PUT	0	0	48.33	TRUE	0	0
2027-12-17	35	83.75	CALL	0	19	55.62	TRUE	0	0
2027-12-17	40	86.6	CALL	0	2	58.33	TRUE	0	0
2027-12-17	45	100	CALL	0	7	57.6	TRUE	0	0
2027-12-17	50	94.97	CALL	0	24	58.21	TRUE	0	0
2027-12-17	55	80.65	CALL	0	15	58.5	TRUE	0	0
2027-12-17	60	94.3	CALL	0	46	59.34	TRUE	0	0
2027-12-17	65	61	CALL	0	43	58.32	TRUE	0	0
2027-12-17	70	84	CALL	0	38	57.02	TRUE	0	0
2027-12-17	75	53.45	CALL	0	52	57.11	TRUE	0	0
2027-12-17	80	55.25	CALL	0	88	56.77	TRUE	0	0
2027-12-17	85	47.2	CALL	0	115	55.36	TRUE	0	0
2027-12-17	90	74	CALL	0	74	55.86	TRUE	0	0
2027-12-17	95	41.2	CALL	0	451	54.84	TRUE	0	0
2027-12-17	100	66.4	CALL	2	1218	52.34	TRUE	66.4	0
2027-12-17	105	60.29	CALL	0	787	54.12	TRUE	0	0
2027-12-17	110	54.64	CALL	0	93	54.09	TRUE	0	0
2027-12-17	115	52.47	CALL	0	644	53.77	TRUE	0	0
2027-12-17	120	56.43	CALL	5	176	53.59	TRUE	56.43	0
2027-12-17	125	49.01	CALL	0	153	52.67	TRUE	0	0
2027-12-17	130	45.97	CALL	0	323	53.05	TRUE	0	0
2027-12-17	135	46.59	CALL	0	32	52.01	TRUE	0	0
2027-12-17	140	41.23	CALL	0	297	51.83	TRUE	0	0
2027-12-17	145	41.71	CALL	0	529	51.57	TRUE	0	0
2027-12-17	150	41.65	CALL	15	280	50.59	TRUE	1.15	0.03
2027-12-17	155	39.7	CALL	6	122	50.42	FALSE	39.7	0
2027-12-17	160	37.96	CALL	2	183	50.41	FALSE	37.96	0
2027-12-17	165	36.09	CALL	6	201	50.13	FALSE	36.09	0
2027-12-17	170	34.49	CALL	10	142	50.1	FALSE	34.49	0
2027-12-17	175	29.25	CALL	0	76	49.79	FALSE	0	0
2027-12-17	180	31	CALL	2	42	49.39	FALSE	31	0
2027-12-17	185	28.5	CALL	1	93	47.94	FALSE	28.5	0
2027-12-17	190	26	CALL	3	26	49.15	FALSE	26	0
2027-12-17	195	26.67	CALL	1	21	48.84	FALSE	26.67	0
2027-12-17	200	22.65	CALL	0	161	48.89	FALSE	0	0
2027-12-17	210	11	CALL	0	43	49.09	FALSE	0	0
2027-12-17	220	20.8	CALL	0	53	48.42	FALSE	0	0
2027-12-17	230	16.89	CALL	0	102	48.48	FALSE	0	0
2027-12-17	240	12.84	CALL	0	412	47.67	FALSE	0	0
2027-12-17	35	0.75	PUT	0	89	85.59	FALSE	0	0
2027-12-17	40	0.99	PUT	0	79	67.26	FALSE	0	0
2027-12-17	45	1.18	PUT	0	50	64.35	FALSE	0	0
2027-12-17	50	2.05	PUT	0	1048	64	FALSE	0	0
2027-12-17	55	2.52	PUT	0	130	61.45	FALSE	0	0
2027-12-17	60	3.7	PUT	0	310	57.7	FALSE	0	0
2027-12-17	65	4.48	PUT	1	397	58.36	FALSE	-0.1	-0.02
2027-12-17	70	5.33	PUT	1	541	57.31	FALSE	5.33	0
2027-12-17	75	6.2	PUT	0	1216	57.06	FALSE	0	0
2027-12-17	80	7.31	PUT	0	841	55.19	FALSE	0	0
2027-12-17	85	8.85	PUT	11	182	55.65	FALSE	0.05	0.01
2027-12-17	90	9	PUT	0	3089	55.82	FALSE	0	0
2027-12-17	95	16.7	PUT	0	1055	54.68	FALSE	0	0
2027-12-17	100	13.5	PUT	0	3041	55.48	FALSE	0	0
2027-12-17	105	15.02	PUT	0	429	54.58	FALSE	0	0
2027-12-17	110	17.08	PUT	4	324	53.66	FALSE	17.08	0
2027-12-17	115	19.05	PUT	0	299	54.07	FALSE	0	0
2027-12-17	120	21.43	PUT	5	765	53.44	FALSE	21.43	0
2027-12-17	125	23.8	PUT	0	588	53.06	FALSE	0	0
2027-12-17	130	24.62	PUT	0	509	52.93	FALSE	0	0
2027-12-17	135	37.9	PUT	0	47	51.91	FALSE	0	0
2027-12-17	140	29.15	PUT	0	74	51.69	FALSE	0	0
2027-12-17	145	32.07	PUT	0	32	52.29	FALSE	0	0
2027-12-17	150	47	PUT	0	408	51.77	FALSE	0	0
2027-12-17	155	41.51	PUT	0	16	50.77	TRUE	0	0
2027-12-17	160	40.67	PUT	0	5	50.68	TRUE	0	0
2027-12-17	165	47.5	PUT	0	13	50.47	TRUE	0	0
2027-12-17	170	50.65	PUT	0	15	50.17	TRUE	0	0
2027-12-17	175	53.6	PUT	0	5	49.92	TRUE	0	0
2027-12-17	180	57.5	PUT	0	7	49.57	TRUE	0	0
2027-12-17	185	60.95	PUT	0	18	49.28	TRUE	0	0
2027-12-17	190	64.15	PUT	0	13	49.22	TRUE	0	0
2027-12-17	195	78.2	PUT	0	9	49.08	TRUE	0	0
2027-12-17	200	70.93	PUT	0	15	48.85	TRUE	0	0
2027-12-17	210	91.82	PUT	0	0	47.8	TRUE	0	0
2027-12-17	220	93.2	PUT	0	1	47.35	TRUE	0	0
2027-12-17	230	0	PUT	0	0	47.3	TRUE	0	0
2027-12-17	240	0	PUT	0	0	46.96	TRUE	0	0
2028-01-21	60	86.9	CALL	0	29	57.8	TRUE	0	0
2028-01-21	65	87.75	CALL	0	42	57.85	TRUE	0	0
2028-01-21	70	87.35	CALL	1	23	54.09	TRUE	87.35	0
2028-01-21	75	80.27	CALL	0	68	57.1	TRUE	0	0
2028-01-21	80	80.9	CALL	0	81	56.74	TRUE	0	0
2028-01-21	85	73.85	CALL	0	19	55.86	TRUE	0	0
2028-01-21	90	73.05	CALL	1	311	52.12	TRUE	73.05	0
2028-01-21	95	62.73	CALL	0	28	55.42	TRUE	0	0
2028-01-21	100	61	CALL	0	136	55.11	TRUE	0	0
2028-01-21	105	61.89	CALL	0	9	55.07	TRUE	0	0
2028-01-21	110	63	CALL	27	74	54.82	TRUE	2	0.03
2028-01-21	115	53.42	CALL	0	70	52.96	TRUE	0	0
2028-01-21	120	55	CALL	2	294	49.78	TRUE	55	0
2028-01-21	125	53.75	CALL	0	126	52.77	TRUE	0	0
2028-01-21	130	52	CALL	1	239	52.37	TRUE	0.5	0.01
2028-01-21	135	50.5	CALL	32	623	53.3	TRUE	50.5	0
2028-01-21	140	45	CALL	0	270	51.42	TRUE	0	0
2028-01-21	145	42.81	CALL	0	320	51.58	TRUE	0	0
2028-01-21	150	42.5	CALL	15	261	50.33	TRUE	0.25	0.01
2028-01-21	155	40.41	CALL	6	157	49.95	FALSE	0.28	0.01
2028-01-21	160	38.59	CALL	2	182	49.83	FALSE	38.59	0
2028-01-21	165	36.65	CALL	6	167	49.45	FALSE	36.65	0
2028-01-21	170	35.29	CALL	10	258	49.73	FALSE	-0.16	-0
2028-01-21	175	31.15	CALL	0	96	49.67	FALSE	0	0
2028-01-21	180	30.93	CALL	5	143	47.93	FALSE	30.93	0
2028-01-21	185	28.47	CALL	3	29	49.31	FALSE	-2.03	-0.07
2028-01-21	190	25.83	CALL	0	34	49.16	FALSE	0	0
2028-01-21	195	10.93	CALL	0	43	48.89	FALSE	0	0
2028-01-21	200	27	CALL	1	231	49.36	FALSE	27	0
2028-01-21	210	13.5	CALL	0	53	48.3	FALSE	0	0
2028-01-21	220	19.75	CALL	0	39	48.66	FALSE	0	0
2028-01-21	230	17.8	CALL	0	145	48.1	FALSE	0	0
2028-01-21	240	15.27	CALL	0	752	47.3	FALSE	0	0
2028-01-21	60	4.35	PUT	0	950	57.31	FALSE	0	0
2028-01-21	65	4.6	PUT	0	394	57.43	FALSE	0	0
2028-01-21	70	5.25	PUT	0	710	57.39	FALSE	0	0
2028-01-21	75	6.7	PUT	0	93	57.76	FALSE	0	0
2028-01-21	80	8.5	PUT	17	783	57.41	FALSE	8.5	0
2028-01-21	85	9	PUT	0	312	55.54	FALSE	0	0
2028-01-21	90	10.16	PUT	0	1318	54.28	FALSE	0	0
2028-01-21	95	12.24	PUT	1	609	54.46	FALSE	-0.18	-0.01
2028-01-21	100	14.1	PUT	0	971	53.09	FALSE	0	0
2028-01-21	105	15.03	PUT	0	1230	53.98	FALSE	0	0
2028-01-21	110	18.21	PUT	0	2357	53.17	FALSE	0	0
2028-01-21	115	21.4	PUT	0	497	53.51	FALSE	0	0
2028-01-21	120	22.25	PUT	0	763	52.75	FALSE	0	0
2028-01-21	125	24.6	PUT	1	387	53.42	FALSE	24.6	0
2028-01-21	130	25.85	PUT	0	281	52.57	FALSE	0	0
2028-01-21	135	29	PUT	2	216	52.27	FALSE	29	0
2028-01-21	140	30.6	PUT	0	454	51.26	FALSE	0	0
2028-01-21	145	34.5	PUT	0	539	51.87	FALSE	0	0
2028-01-21	150	36.25	PUT	120	186	50.65	FALSE	-0.25	-0.01
2028-01-21	155	39.4	PUT	0	11	50.24	TRUE	0	0
2028-01-21	160	42.1	PUT	0	114	50.25	TRUE	0	0
2028-01-21	165	48	PUT	0	7	50.05	TRUE	0	0
2028-01-21	170	51	PUT	0	11	49.75	TRUE	0	0
2028-01-21	175	49.55	PUT	0	8	49.66	TRUE	0	0
2028-01-21	180	53.53	PUT	0	6	49.48	TRUE	0	0
2028-01-21	185	62	PUT	0	3	49.21	TRUE	0	0
2028-01-21	190	76.87	PUT	0	1	48.85	TRUE	0	0
2028-01-21	195	0	PUT	0	0	48.72	TRUE	0	0
2028-01-21	200	67.23	PUT	0	39	48.51	TRUE	0	0
2028-01-21	210	0	PUT	0	0	47.51	TRUE	0	0
2028-01-21	220	90.71	PUT	0	6	47.11	TRUE	0	0
2028-01-21	230	112.95	PUT	0	3	47.11	TRUE	0	0
2028-01-21	240	101.81	PUT	0	11	46.83	TRUE	0	0
2028-12-15	60	63.55	CALL	0	5	56.15	TRUE	0	0
2028-12-15	65	62.46	CALL	0	3	55.62	TRUE	0	0
2028-12-15	70	86.4	CALL	0	1	55.46	TRUE	0	0
2028-12-15	75	87.5	CALL	2	20	53.26	TRUE	87.5	0
2028-12-15	80	81.5	CALL	0	8	54.89	TRUE	0	0
2028-12-15	85	0	CALL	0	0	54.53	TRUE	0	0
2028-12-15	90	75	CALL	0	5	54.45	TRUE	0	0
2028-12-15	95	70.18	CALL	0	4	54.19	TRUE	0	0
2028-12-15	100	73.1	CALL	0	68	53.12	TRUE	0	0
2028-12-15	105	43	CALL	0	0	53.52	TRUE	0	0
2028-12-15	110	66.4	CALL	0	37	52.98	TRUE	0	0
2028-12-15	115	55.55	CALL	0	24	52.6	TRUE	0	0
2028-12-15	120	60.63	CALL	0	18	51.98	TRUE	0	0
2028-12-15	125	53.03	CALL	0	7	51.69	TRUE	0	0
2028-12-15	130	51	CALL	0	63	51.59	TRUE	0	0
2028-12-15	135	52.75	CALL	0	12	51.18	TRUE	0	0
2028-12-15	140	49.88	CALL	0	7	50.91	TRUE	0	0
2028-12-15	145	52	CALL	1	9	49.52	TRUE	52	0
2028-12-15	150	50	CALL	5	44	49.22	TRUE	50	0
2028-12-15	155	49	CALL	0	3	50.58	FALSE	0	0
2028-12-15	160	41.97	CALL	0	13	50.27	FALSE	0	0
2028-12-15	165	45.25	CALL	1	36	49.28	FALSE	45.25	0
2028-12-15	170	42.9	CALL	0	77	50.07	FALSE	0	0
2028-12-15	175	41.41	CALL	0	80	49.21	FALSE	0	0
2028-12-15	180	39.35	CALL	0	64	48.96	FALSE	0	0
2028-12-15	185	39.9	CALL	0	27	48.7	FALSE	0	0
2028-12-15	190	0	CALL	0	0	49.34	FALSE	0	0
2028-12-15	195	0	CALL	0	0	48.23	FALSE	0	0
2028-12-15	200	34.5	CALL	1	0	47.65	FALSE	34.5	0
2028-12-15	210	31	CALL	0	0	48.11	FALSE	0	0
2028-12-15	220	30.54	CALL	1	7	47.92	FALSE	-1.27	-0.04
2028-12-15	60	6.5	PUT	0	26	58.06	FALSE	0	0
2028-12-15	65	7.72	PUT	0	1	57.54	FALSE	0	0
2028-12-15	70	9.02	PUT	0	2	55.76	FALSE	0	0
2028-12-15	75	0	PUT	0	0	55.62	FALSE	0	0
2028-12-15	80	15	PUT	0	311	55.34	FALSE	0	0
2028-12-15	85	13.9	PUT	0	10	53.72	FALSE	0	0
2028-12-15	90	15.6	PUT	0	462	54.77	FALSE	0	0
2028-12-15	95	16.62	PUT	0	5	53.81	FALSE	0	0
2028-12-15	100	19.15	PUT	0	8	53.19	FALSE	0	0
2028-12-15	105	19.75	PUT	0	1	52.85	FALSE	0	0
2028-12-15	110	22.59	PUT	0	110	52.39	FALSE	0	0
2028-12-15	115	26.35	PUT	0	197	51.82	FALSE	0	0
2028-12-15	120	26	PUT	0	3	52.19	FALSE	0	0
2028-12-15	125	29.5	PUT	1	137	51.75	FALSE	29.5	0
2028-12-15	130	30.8	PUT	0	2	51.22	FALSE	0	0
2028-12-15	135	0	PUT	0	0	50.61	FALSE	0	0
2028-12-15	140	38.5	PUT	0	7	50.24	FALSE	0	0
2028-12-15	145	41.12	PUT	0	1	50.02	FALSE	0	0
2028-12-15	150	41.18	PUT	0	1	49.26	FALSE	0	0
2028-12-15	155	44.31	PUT	1	5	49.02	TRUE	44.31	0
2028-12-15	160	49.5	PUT	0	1	48.01	TRUE	0	0
2028-12-15	165	59.97	PUT	0	4	49.48	TRUE	0	0
2028-12-15	170	56.7	PUT	0	1	49.21	TRUE	0	0
2028-12-15	175	57.78	PUT	0	1	48.34	TRUE	0	0
2028-12-15	180	60.42	PUT	0	2	48.21	TRUE	0	0
2028-12-15	185	0	PUT	0	0	48.03	TRUE	0	0
2028-12-15	190	0	PUT	0	0	47.78	TRUE	0	0
2028-12-15	195	0	PUT	0	0	48	TRUE	0	0
2028-12-15	200	0	PUT	0	0	47.35	TRUE	0	0
2028-12-15	210	0	PUT	0	0	47.2	TRUE	0	0
2028-12-15	220	0	PUT	0	0	46.58	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)