Latest On Dell Technologies Inc (DELL):
About Dell Technologies Inc (DELL):
Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.
General
- Name Dell Technologies Inc
- Symbol DELL
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorTechnology
- IndustryComputer Hardware
- Last Split Factor1806:1000
- Last Split Date2018-12-28
- Fiscal Year EndJanuary
- IPO Date1988-06-22
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryTechnology Hardware, Storage & Peripherals
- Gic SubIndustryTechnology Hardware, Storage & Peripherals
- Web URLhttp://www.delltechnologies.com
Valuation
- Trailing PE 20.88
- Forward PE 11.24
- Price/Sales (Trailing 12 Mt.) 0.74
- Price/Book (Most Recent Quarter) 23.19
- Enterprise Value Revenue 1.08
- Enterprise Value EBITDA 19.87
Financials
- Most Recent Quarter 2021-01-31
- Current Year EPS Estimate $7.42
- Next Year EPS Estimate $7.54
- Profit Margin 3%
- Operating Margin 5%
- Return on Assets 3%
- Return on Equity 65%
- Revenue 94.22 billion
- Earnings Per Share $4.22
- Revenue Per Share $126.65
- Gross Profit 29.42 billion
- Quarterly Earnings Growth 8.7%
ESG Rating
Highlights
- Market Capitalization 66.07 billion
- EBITDA 8.54 billion
- PE Ratio 9.95
- PEG Ratio 2.37
- Analyst Target Price $88.17
- Book Value Per Share $3.31
Share Statistics
- Shares Outstanding 263.65 million
- Shares Float 256.78 million
- % Held by Insiders 245%
- % Held by Institutions 86.69%
- Shares Short 5.05 million
- Shares Short Prior Month 5.58 million
- Short Ratio 1.99
- Short % of Float 2%
- Short % of Shares Outstanding 1%
Technicals
- Beta 0.92
- 52 Week High $91.51
- 52 Week Low $31.53
- 50 Day Moving Average 81.77
- 200 Day Moving Average 72.36
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 1.4%
Dell Technologies Inc (DELL) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-07-23 | 2024-08-02 | 2024-07-23 | 2024-06-11 | $0.45 |
2024-04-22 | 2024-05-03 | 2024-04-23 | 2024-02-29 | $0.45 |
2024-01-22 | 2024-02-02 | 2024-01-23 | 2023-12-05 | $0.37 |
2023-10-23 | 2023-11-03 | 2023-10-24 | 2023-09-28 | $0.37 |
2023-07-24 | 2023-08-04 | 2023-07-25 | 2023-06-16 | $0.37 |
2023-04-24 | 2023-05-05 | 2023-04-25 | 2023-03-02 | $0.37 |
2023-01-24 | 2023-02-03 | 2023-01-25 | 2022-12-06 | $0.33 |
2022-10-18 | 2022-10-28 | 2022-10-19 | 2022-09-06 | $0.33 |
2022-07-19 | 2022-07-29 | 2022-07-20 | 2022-06-07 | $0.33 |
2022-04-19 | 2022-04-29 | 2022-04-20 | 2022-02-24 | $0.33 |
Dell Technologies Inc (DELL) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2021-01-31 | 2021-02-25 | $N/A | $2.70 | $2.14 | 26.1% |
2020-10-31 | 2020-11-24 | $N/A | $2.03 | $1.42 | 42.91% |
2020-07-31 | 2020-08-27 | $N/A | $1.92 | $1.40 | 37.5% |
2020-04-30 | 2020-05-28 | $21.9 billion | $1.34 | $0.94 | 42.81% |
2020-01-31 | 2020-02-27 | $24.03 billion | $2.00 | $2.00 | 0.18% |
2019-10-31 | 2019-11-26 | $22.84 billion | $1.75 | $1.59 | 10.37% |
2019-07-31 | 2019-08-29 | $23.37 billion | $2.15 | $1.50 | 43.44% |
2019-04-30 | 2019-05-30 | $21.91 billion | $1.45 | $1.20 | 20.44% |
2019-01-31 | 2019-02-28 | $23.84 billion | $1.82 | $1.84 | -1.08% |
2018-10-31 | 2018-11-29 | $22.48 billion | $1.56 | $1.15 | 35.65% |
2018-07-31 | 2018-09-06 | $22.94 billion | $1.76 | ||
2018-04-30 | 2018-06-04 | $21.36 billion | $1.53 | $1.15 | 33.04% |
2018-01-31 | 2018-03-08 | $21.94 billion | $1.43 | $1.65 | -13.33% |
2017-10-31 | 2017-12-07 | $19.56 billion | $1.44 | $1.34 | 7.46% |
2017-07-31 | 2017-09-07 | $19.52 billion | $1.14 | $1.09 | 4.59% |
2017-04-30 | 2017-06-08 | $18 billion | $0.75 | $0.93 | -19.35% |
2017-01-31 | 2017-03-30 | $20.07 billion | -$0.30 | ||
2016-10-31 | 2016-12-09 | $16.25 billion | -$2.87 |
Dell Technologies Inc (DELL) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Dell Technologies Inc (DELL) Chart:
Dell Technologies Inc (DELL) News:
Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Dell Technologies Inc (DELL) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-02-21 | 50 | 62 | CALL | 0 | 0 | 306.94 | TRUE | 0 | 0 |
2025-02-21 | 55 | 37.8 | CALL | 0 | 0 | 426.05 | TRUE | 0 | 0 |
2025-02-21 | 60 | 54 | CALL | 0 | 3 | 361.71 | TRUE | 0 | 0 |
2025-02-21 | 65 | 44.85 | CALL | 0 | 7 | 323.75 | TRUE | 0 | 0 |
2025-02-21 | 70 | 42.45 | CALL | 0 | 7 | 308.76 | TRUE | 0 | 0 |
2025-02-21 | 75 | 34.75 | CALL | 0 | 1 | 262.58 | TRUE | 0 | 0 |
2025-02-21 | 80 | 33.65 | CALL | 2 | 108 | 217.19 | TRUE | 33.65 | 0 |
2025-02-21 | 85 | 27.51 | CALL | 0 | 26 | 183.69 | TRUE | 0 | 0 |
2025-02-21 | 90 | 24.4 | CALL | 9 | 277 | 145.63 | TRUE | 4.23 | 0.21 |
2025-02-21 | 94 | 0 | CALL | 0 | 0 | 76.08 | TRUE | 0 | 0 |
2025-02-21 | 95 | 18.9 | CALL | 9 | 129 | 87.16 | TRUE | 4.8 | 0.34 |
2025-02-21 | 96 | 17.54 | CALL | 0 | 42 | 95.26 | TRUE | 0 | 0 |
2025-02-21 | 96.5 | 10.6 | CALL | 0 | 19 | 70.1 | TRUE | 0 | 0 |
2025-02-21 | 97 | 13.37 | CALL | 0 | 14 | 90.8 | TRUE | 0 | 0 |
2025-02-21 | 98 | 12.4 | CALL | 0 | 8 | 67.09 | TRUE | 0 | 0 |
2025-02-21 | 99 | 14.77 | CALL | 12 | 275 | 54.78 | TRUE | 4.42 | 0.43 |
2025-02-21 | 100 | 14.35 | CALL | 4103 | 4513 | 87.8 | TRUE | 3.75 | 0.35 |
2025-02-21 | 101 | 13.65 | CALL | 12 | 392 | 62.9 | TRUE | 4.22 | 0.45 |
2025-02-21 | 102 | 12 | CALL | 18 | 792 | 83.27 | TRUE | 4.4 | 0.58 |
2025-02-21 | 103 | 10.82 | CALL | 138 | 1201 | 41.34 | TRUE | 3.47 | 0.47 |
2025-02-21 | 104 | 9.82 | CALL | 31 | 351 | 46.51 | TRUE | 2.88 | 0.42 |
2025-02-21 | 105 | 9.55 | CALL | 155 | 1175 | 41.1 | TRUE | 3.36 | 0.54 |
2025-02-21 | 106 | 8.63 | CALL | 136 | 268 | 41.82 | TRUE | 3.33 | 0.63 |
2025-02-21 | 107 | 7.63 | CALL | 175 | 923 | 37.8 | TRUE | 3.53 | 0.86 |
2025-02-21 | 108 | 6.5 | CALL | 192 | 348 | 45.47 | TRUE | 2.8 | 0.76 |
2025-02-21 | 109 | 5.79 | CALL | 219 | 295 | 35.21 | TRUE | 2.6 | 0.82 |
2025-02-21 | 110 | 5.26 | CALL | 1387 | 3199 | 42.37 | TRUE | 2.85 | 1.18 |
2025-02-21 | 111 | 4.4 | CALL | 470 | 384 | 39.71 | TRUE | 2.3 | 1.1 |
2025-02-21 | 112 | 3.8 | CALL | 518 | 652 | 41.32 | TRUE | 2.1 | 1.24 |
2025-02-21 | 113 | 3.09 | CALL | 1140 | 413 | 39.64 | TRUE | 1.78 | 1.36 |
2025-02-21 | 114 | 2.54 | CALL | 2546 | 1151 | 39.7 | TRUE | 1.49 | 1.42 |
2025-02-21 | 115 | 2.1 | CALL | 7210 | 3871 | 40.47 | FALSE | 1.3 | 1.63 |
2025-02-21 | 116 | 1.67 | CALL | 2787 | 585 | 40.27 | FALSE | 1.09 | 1.88 |
2025-02-21 | 117 | 1.35 | CALL | 2318 | 458 | 40.92 | FALSE | 0.93 | 2.21 |
2025-02-21 | 118 | 1 | CALL | 1072 | 783 | 39.87 | FALSE | 0.6 | 1.5 |
2025-02-21 | 119 | 0.76 | CALL | 983 | 520 | 39.85 | FALSE | 0.49 | 1.81 |
2025-02-21 | 120 | 0.6 | CALL | 7503 | 5052 | 41.53 | FALSE | 0.41 | 2.16 |
2025-02-21 | 121 | 0.49 | CALL | 290 | 810 | 41.94 | FALSE | 0.36 | 2.77 |
2025-02-21 | 122 | 0.36 | CALL | 274 | 508 | 41.84 | FALSE | 0.3 | 5 |
2025-02-21 | 123 | 0.28 | CALL | 407 | 766 | 42.55 | FALSE | 0.19 | 2.11 |
2025-02-21 | 124 | 0.22 | CALL | 46 | 0 | 43.36 | FALSE | 0.22 | 0 |
2025-02-21 | 125 | 0.16 | CALL | 2776 | 5411 | 43.44 | FALSE | 0.1 | 1.67 |
2025-02-21 | 126 | 0.11 | CALL | 45 | 0 | 43.15 | FALSE | 0.11 | 0 |
2025-02-21 | 130 | 0.06 | CALL | 4890 | 17286 | 49 | FALSE | 0.03 | 1 |
2025-02-21 | 135 | 0.02 | CALL | 2596 | 2418 | 52.74 | FALSE | -0.01 | -0.33 |
2025-02-21 | 140 | 0.03 | CALL | 153 | 2630 | 65.82 | FALSE | 0.02 | 2 |
2025-02-21 | 145 | 0.02 | CALL | 181 | 1541 | 72.2 | FALSE | 0.01 | 1 |
2025-02-21 | 150 | 0.02 | CALL | 325 | 3202 | 81.19 | FALSE | 0 | 0 |
2025-02-21 | 155 | 0.03 | CALL | 8 | 295 | 93.84 | FALSE | 0.03 | 0 |
2025-02-21 | 160 | 0.02 | CALL | 0 | 1092 | 95.16 | FALSE | 0 | 0 |
2025-02-21 | 165 | 0.01 | CALL | 0 | 305 | 102.84 | FALSE | 0 | 0 |
2025-02-21 | 170 | 0.01 | CALL | 6 | 873 | 106.13 | FALSE | 0.01 | 0 |
2025-02-21 | 175 | 0.01 | CALL | 0 | 464 | 113.04 | FALSE | 0 | 0 |
2025-02-21 | 180 | 0.01 | CALL | 100 | 369 | 119.7 | FALSE | 0.01 | 0 |
2025-02-21 | 185 | 0.02 | CALL | 0 | 44 | 204.58 | FALSE | 0 | 0 |
2025-02-21 | 190 | 0.01 | CALL | 82 | 170 | 132.36 | FALSE | 0.01 | 0 |
2025-02-21 | 195 | 0.04 | CALL | 0 | 239 | 130.71 | FALSE | 0 | 0 |
2025-02-21 | 200 | 0.01 | CALL | 3 | 277 | 144.23 | FALSE | 0.01 | 0 |
2025-02-21 | 50 | 0.03 | PUT | 0 | 82 | 255.37 | FALSE | 0 | 0 |
2025-02-21 | 55 | 0.77 | PUT | 0 | 7 | 308.28 | FALSE | 0 | 0 |
2025-02-21 | 60 | 0.04 | PUT | 0 | 1022 | 225.28 | FALSE | 0 | 0 |
2025-02-21 | 65 | 0.16 | PUT | 0 | 14 | 270.14 | FALSE | 0 | 0 |
2025-02-21 | 70 | 0.04 | PUT | 0 | 37 | 155.62 | FALSE | 0 | 0 |
2025-02-21 | 75 | 0.01 | PUT | 5 | 618 | 116.97 | FALSE | 0.01 | 0 |
2025-02-21 | 80 | 0.01 | PUT | 24 | 828 | 100.38 | FALSE | 0.01 | 0 |
2025-02-21 | 85 | 0.01 | PUT | 13 | 1375 | 84.66 | FALSE | -0.02 | -0.67 |
2025-02-21 | 90 | 0.02 | PUT | 64 | 7618 | 75.11 | FALSE | 0 | 0 |
2025-02-21 | 94 | 0 | PUT | 0 | 0 | 93.35 | FALSE | 0 | 0 |
2025-02-21 | 95 | 0.01 | PUT | 216 | 4632 | 55.28 | FALSE | -0.05 | -0.83 |
2025-02-21 | 96 | 0.62 | PUT | 1 | 46 | 104.33 | FALSE | 0.54 | 6.75 |
2025-02-21 | 96.5 | 0.02 | PUT | 6 | 54 | 55.27 | FALSE | -0.09 | -0.82 |
2025-02-21 | 97 | 0.07 | PUT | 0 | 54 | 51.97 | FALSE | 0 | 0 |
2025-02-21 | 98 | 0.05 | PUT | 0 | 1083 | 68.06 | FALSE | 0 | 0 |
2025-02-21 | 99 | 0.03 | PUT | 56 | 1328 | 50.43 | FALSE | -0.13 | -0.81 |
2025-02-21 | 100 | 0.04 | PUT | 856 | 7881 | 49.3 | FALSE | -0.12 | -0.75 |
2025-02-21 | 101 | 0.05 | PUT | 9 | 426 | 47.7 | FALSE | -0.21 | -0.81 |
2025-02-21 | 102 | 0.06 | PUT | 96 | 559 | 45.77 | FALSE | -0.25 | -0.81 |
2025-02-21 | 103 | 0.09 | PUT | 70 | 843 | 45.54 | FALSE | -0.28 | -0.76 |
2025-02-21 | 104 | 0.13 | PUT | 206 | 647 | 45.15 | FALSE | -0.41 | -0.76 |
2025-02-21 | 105 | 0.16 | PUT | 488 | 6305 | 43.34 | FALSE | -0.47 | -0.75 |
2025-02-21 | 106 | 0.2 | PUT | 2088 | 1776 | 41.63 | FALSE | -0.67 | -0.77 |
2025-02-21 | 107 | 0.33 | PUT | 159 | 477 | 43 | FALSE | -0.73 | -0.69 |
2025-02-21 | 108 | 0.37 | PUT | 132 | 5057 | 39.99 | FALSE | -1.1 | -0.75 |
2025-02-21 | 109 | 0.52 | PUT | 381 | 1043 | 39.83 | FALSE | -1.18 | -0.69 |
2025-02-21 | 110 | 0.74 | PUT | 865 | 5843 | 40.26 | FALSE | -1.64 | -0.69 |
2025-02-21 | 111 | 1.18 | PUT | 265 | 136 | 38.64 | FALSE | -1.59 | -0.57 |
2025-02-21 | 112 | 1.3 | PUT | 255 | 200 | 39.98 | FALSE | -2.02 | -0.61 |
2025-02-21 | 113 | 1.65 | PUT | 294 | 215 | 39.45 | FALSE | -3.03 | -0.65 |
2025-02-21 | 114 | 2.16 | PUT | 529 | 140 | 40.55 | FALSE | -3.3 | -0.6 |
2025-02-21 | 115 | 2.66 | PUT | 801 | 5652 | 40.29 | TRUE | -2.7 | -0.5 |
2025-02-21 | 116 | 3.65 | PUT | 78 | 88 | 47.43 | TRUE | 3.65 | 0 |
2025-02-21 | 117 | 4.3 | PUT | 32 | 33 | 47.83 | TRUE | 4.3 | 0 |
2025-02-21 | 118 | 4.76 | PUT | 99 | 59 | 43.61 | TRUE | -3.33 | -0.41 |
2025-02-21 | 119 | 5.54 | PUT | 3 | 602 | 44.39 | TRUE | -3.53 | -0.39 |
2025-02-21 | 120 | 6.6 | PUT | 231 | 2043 | 35.97 | TRUE | -3.12 | -0.32 |
2025-02-21 | 121 | 6.9 | PUT | 19 | 7 | 36.82 | TRUE | 6.9 | 0 |
2025-02-21 | 122 | 8.35 | PUT | 56 | 69 | 53.83 | TRUE | 8.35 | 0 |
2025-02-21 | 123 | 9.53 | PUT | 86 | 2 | 41.19 | TRUE | 9.53 | 0 |
2025-02-21 | 124 | 0 | PUT | 0 | 0 | 45.68 | TRUE | 0 | 0 |
2025-02-21 | 125 | 11.47 | PUT | 5 | 408 | 43.96 | TRUE | -3.11 | -0.21 |
2025-02-21 | 126 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
2025-02-21 | 130 | 16.01 | PUT | 8 | 138 | 72.29 | TRUE | -3.54 | -0.18 |
2025-02-21 | 135 | 24.85 | PUT | 1 | 19 | 82.09 | TRUE | 0.05 | 0 |
2025-02-21 | 140 | 30.35 | PUT | 0 | 13 | 65.32 | TRUE | 0 | 0 |
2025-02-21 | 145 | 30.25 | PUT | 7 | 0 | 122.54 | TRUE | 30.25 | 0 |
2025-02-21 | 150 | 34.5 | PUT | 6 | 1 | 132.99 | TRUE | 34.5 | 0 |
2025-02-21 | 155 | 39.5 | PUT | 4 | 0 | 150.59 | TRUE | 39.5 | 0 |
2025-02-21 | 160 | 27.8 | PUT | 0 | 0 | 162.45 | TRUE | 0 | 0 |
2025-02-21 | 165 | 54.78 | PUT | 0 | 12 | 111.04 | TRUE | 0 | 0 |
2025-02-21 | 170 | 59.8 | PUT | 0 | 0 | 136 | TRUE | 0 | 0 |
2025-02-21 | 175 | 39.7 | PUT | 0 | 0 | 138.11 | TRUE | 0 | 0 |
2025-02-21 | 180 | 44.7 | PUT | 0 | 0 | 134.65 | TRUE | 0 | 0 |
2025-02-21 | 185 | 49.35 | PUT | 0 | 0 | 217.53 | TRUE | 0 | 0 |
2025-02-21 | 190 | 0 | PUT | 0 | 0 | 168.5 | TRUE | 0 | 0 |
2025-02-21 | 195 | 0 | PUT | 0 | 0 | 181.57 | TRUE | 0 | 0 |
2025-02-21 | 200 | 0 | PUT | 0 | 0 | 247.63 | TRUE | 0 | 0 |
2025-02-28 | 70 | 34.91 | CALL | 0 | 8 | 108.7 | TRUE | 0 | 0 |
2025-02-28 | 75 | 27.3 | CALL | 0 | 2 | 106.35 | TRUE | 0 | 0 |
2025-02-28 | 80 | 30.78 | CALL | 0 | 51 | 108.16 | TRUE | 0 | 0 |
2025-02-28 | 85 | 22.2 | CALL | 0 | 5 | 87.32 | TRUE | 0 | 0 |
2025-02-28 | 89 | 22.85 | CALL | 0 | 1 | 89.01 | TRUE | 0 | 0 |
2025-02-28 | 90 | 26.2 | CALL | 1 | 53 | 93.05 | TRUE | 6.25 | 0.31 |
2025-02-28 | 91 | 12.8 | CALL | 0 | 12 | 87.99 | TRUE | 0 | 0 |
2025-02-28 | 92 | 0 | CALL | 0 | 0 | 82.96 | TRUE | 0 | 0 |
2025-02-28 | 93 | 20.25 | CALL | 0 | 26 | 93.53 | TRUE | 0 | 0 |
2025-02-28 | 94 | 14.65 | CALL | 0 | 11 | 76.45 | TRUE | 0 | 0 |
2025-02-28 | 95 | 17.4 | CALL | 0 | 18 | 82.53 | TRUE | 0 | 0 |
2025-02-28 | 96 | 18.15 | CALL | 0 | 6 | 80.33 | TRUE | 0 | 0 |
2025-02-28 | 97 | 8.55 | CALL | 0 | 5 | 86.45 | TRUE | 0 | 0 |
2025-02-28 | 98 | 9.25 | CALL | 0 | 13 | 87.74 | TRUE | 0 | 0 |
2025-02-28 | 99 | 17.5 | CALL | 1 | 26 | 81.95 | TRUE | 17.5 | 0 |
2025-02-28 | 100 | 15.71 | CALL | 36 | 276 | 72.45 | TRUE | 3.56 | 0.29 |
2025-02-28 | 101 | 11.3 | CALL | 0 | 114 | 77.51 | TRUE | 0 | 0 |
2025-02-28 | 102 | 10.74 | CALL | 0 | 121 | 84.86 | TRUE | 0 | 0 |
2025-02-28 | 103 | 13.55 | CALL | 16 | 108 | 75.89 | TRUE | 13.55 | 0 |
2025-02-28 | 104 | 14.42 | CALL | 12 | 94 | 79.09 | TRUE | 4.57 | 0.46 |
2025-02-28 | 105 | 12.35 | CALL | 5067 | 5219 | 79.5 | TRUE | 2.65 | 0.27 |
2025-02-28 | 106 | 12.3 | CALL | 59 | 148 | 88.09 | TRUE | 3.4 | 0.38 |
2025-02-28 | 107 | 10.95 | CALL | 37 | 373 | 78.65 | TRUE | 2.5 | 0.3 |
2025-02-28 | 108 | 10.46 | CALL | 30 | 126 | 80.54 | TRUE | 2.61 | 0.33 |
2025-02-28 | 109 | 9.75 | CALL | 44 | 101 | 79.26 | TRUE | 2.3 | 0.31 |
2025-02-28 | 110 | 9.46 | CALL | 397 | 964 | 82.92 | TRUE | 2.51 | 0.36 |
2025-02-28 | 111 | 8.8 | CALL | 196 | 229 | 81.7 | TRUE | 2.55 | 0.41 |
2025-02-28 | 112 | 8.12 | CALL | 219 | 376 | 79.99 | TRUE | 2.17 | 0.36 |
2025-02-28 | 113 | 7.5 | CALL | 205 | 282 | 81.71 | TRUE | 2.13 | 0.4 |
2025-02-28 | 114 | 7.43 | CALL | 251 | 140 | 83.7 | TRUE | 2.43 | 0.49 |
2025-02-28 | 115 | 6.78 | CALL | 918 | 3114 | 81.58 | FALSE | 2.2 | 0.48 |
2025-02-28 | 116 | 6.4 | CALL | 410 | 216 | 82.35 | FALSE | 2.3 | 0.56 |
2025-02-28 | 117 | 5.73 | CALL | 77 | 164 | 82.63 | FALSE | 1.73 | 0.43 |
2025-02-28 | 118 | 5.58 | CALL | 1225 | 840 | 82.43 | FALSE | 2 | 0.56 |
2025-02-28 | 119 | 5.2 | CALL | 150 | 218 | 82.46 | FALSE | 2.05 | 0.65 |
2025-02-28 | 120 | 4.9 | CALL | 1787 | 1143 | 83.19 | FALSE | 1.9 | 0.63 |
2025-02-28 | 121 | 4.59 | CALL | 153 | 275 | 83.58 | FALSE | 1.94 | 0.73 |
2025-02-28 | 122 | 4.15 | CALL | 170 | 335 | 82.16 | FALSE | 1.62 | 0.64 |
2025-02-28 | 123 | 3.97 | CALL | 34 | 240 | 83.7 | FALSE | 1.7 | 0.75 |
2025-02-28 | 124 | 3.7 | CALL | 36 | 397 | 83.92 | FALSE | 1.67 | 0.82 |
2025-02-28 | 125 | 3.4 | CALL | 852 | 2012 | 83.55 | FALSE | 1.56 | 0.85 |
2025-02-28 | 126 | 3.05 | CALL | 109 | 355 | 82.26 | FALSE | 1.45 | 0.91 |
2025-02-28 | 127 | 2.91 | CALL | 129 | 229 | 83.58 | FALSE | 1.35 | 0.87 |
2025-02-28 | 128 | 2.68 | CALL | 190 | 159 | 83.48 | FALSE | 1.36 | 1.03 |
2025-02-28 | 129 | 2.43 | CALL | 70 | 258 | 82.87 | FALSE | 1.21 | 0.99 |
2025-02-28 | 130 | 2.28 | CALL | 1368 | 969 | 83.52 | FALSE | 1.09 | 0.92 |
2025-02-28 | 131 | 2.07 | CALL | 145 | 168 | 83.07 | FALSE | 2.07 | 0 |
2025-02-28 | 132 | 2.05 | CALL | 37 | 75 | 85.46 | FALSE | 1.16 | 1.3 |
2025-02-28 | 133 | 2.06 | CALL | 11 | 68 | 78.67 | FALSE | 1.26 | 1.58 |
2025-02-28 | 134 | 1.56 | CALL | 51 | 166 | 82.33 | FALSE | 0.84 | 1.17 |
2025-02-28 | 135 | 1.51 | CALL | 285 | 289 | 83.86 | FALSE | 0.78 | 1.07 |
2025-02-28 | 136 | 1.44 | CALL | 13 | 25 | 84.94 | FALSE | 1.44 | 0 |
2025-02-28 | 137 | 1.38 | CALL | 96 | 43 | 86.12 | FALSE | 0.79 | 1.34 |
2025-02-28 | 140 | 1.04 | CALL | 155 | 303 | 85.56 | FALSE | 0.63 | 1.54 |
2025-02-28 | 145 | 0.63 | CALL | 133 | 74 | 86.87 | FALSE | 0.36 | 1.33 |
2025-02-28 | 150 | 0.45 | CALL | 205 | 131 | 87.09 | FALSE | 0.26 | 1.37 |
2025-02-28 | 155 | 0.54 | CALL | 3 | 21 | 87.39 | FALSE | 0.43 | 3.91 |
2025-02-28 | 160 | 0.07 | CALL | 1 | 0 | 76.82 | FALSE | 0.07 | 0 |
2025-02-28 | 165 | 0.19 | CALL | 2 | 20 | 95.15 | FALSE | 0.14 | 2.8 |
2025-02-28 | 170 | 0 | CALL | 0 | 0 | 124.82 | FALSE | 0 | 0 |
2025-02-28 | 175 | 0.01 | CALL | 4 | 1 | 76.71 | FALSE | 0.01 | 0 |
2025-02-28 | 70 | 0.03 | PUT | 4 | 68 | 102.4 | FALSE | -0.02 | -0.4 |
2025-02-28 | 75 | 0.19 | PUT | 1 | 102 | 114.55 | FALSE | 0.07 | 0.58 |
2025-02-28 | 80 | 0.15 | PUT | 45 | 253 | 95.46 | FALSE | -0.02 | -0.12 |
2025-02-28 | 85 | 0.24 | PUT | 37 | 290 | 88.19 | FALSE | -0.15 | -0.38 |
2025-02-28 | 89 | 0.66 | PUT | 12 | 34 | 84.19 | FALSE | -0.07 | -0.1 |
2025-02-28 | 90 | 0.51 | PUT | 50 | 520 | 86.37 | FALSE | -0.28 | -0.35 |
2025-02-28 | 91 | 0.55 | PUT | 7 | 58 | 84.69 | FALSE | -0.46 | -0.46 |
2025-02-28 | 92 | 0.62 | PUT | 9 | 303 | 83.93 | FALSE | -0.51 | -0.45 |
2025-02-28 | 93 | 0.69 | PUT | 11 | 6 | 82.92 | FALSE | -0.48 | -0.41 |
2025-02-28 | 94 | 1.29 | PUT | 22 | 50 | 80.24 | FALSE | -0.05 | -0.04 |
2025-02-28 | 95 | 0.81 | PUT | 149 | 1261 | 79.78 | FALSE | -0.69 | -0.46 |
2025-02-28 | 96 | 1.02 | PUT | 8 | 38 | 81.78 | FALSE | -0.61 | -0.37 |
2025-02-28 | 97 | 1.23 | PUT | 24 | 59 | 83.09 | FALSE | -0.63 | -0.34 |
2025-02-28 | 98 | 1.4 | PUT | 122 | 345 | 83.05 | FALSE | -0.74 | -0.35 |
2025-02-28 | 99 | 1.48 | PUT | 79 | 78 | 80.93 | FALSE | -0.97 | -0.4 |
2025-02-28 | 100 | 1.66 | PUT | 418 | 1446 | 80.57 | FALSE | -0.96 | -0.37 |
2025-02-28 | 101 | 2.05 | PUT | 58 | 129 | 79.57 | FALSE | -0.96 | -0.32 |
2025-02-28 | 102 | 2.31 | PUT | 25 | 225 | 83.76 | FALSE | -1.05 | -0.31 |
2025-02-28 | 103 | 2.35 | PUT | 86 | 133 | 80.24 | FALSE | -1.15 | -0.33 |
2025-02-28 | 104 | 2.74 | PUT | 255 | 75 | 81.92 | FALSE | -1.27 | -0.32 |
2025-02-28 | 105 | 2.91 | PUT | 88 | 298 | 80.01 | FALSE | -1.34 | -0.32 |
2025-02-28 | 106 | 3.5 | PUT | 34 | 120 | 79.93 | FALSE | -1.16 | -0.25 |
2025-02-28 | 107 | 3.87 | PUT | 41 | 113 | 81.03 | FALSE | -1.46 | -0.27 |
2025-02-28 | 108 | 4.22 | PUT | 15 | 76 | 83.62 | FALSE | -1.78 | -0.3 |
2025-02-28 | 109 | 4.65 | PUT | 35 | 124 | 77.75 | FALSE | -1.57 | -0.25 |
2025-02-28 | 110 | 4.85 | PUT | 588 | 1374 | 81.34 | FALSE | -1.54 | -0.24 |
2025-02-28 | 111 | 5.47 | PUT | 133 | 129 | 83.53 | FALSE | -1.48 | -0.21 |
2025-02-28 | 112 | 5.8 | PUT | 71 | 70 | 81.93 | FALSE | -1.75 | -0.23 |
2025-02-28 | 113 | 6.57 | PUT | 21 | 58 | 85.28 | FALSE | -1.66 | -0.2 |
2025-02-28 | 114 | 6.65 | PUT | 69 | 117 | 80.26 | FALSE | -1.82 | -0.21 |
2025-02-28 | 115 | 7.52 | PUT | 152 | 147 | 78.16 | TRUE | -1.62 | -0.18 |
2025-02-28 | 116 | 8.35 | PUT | 5 | 64 | 87.42 | TRUE | 8.35 | 0 |
2025-02-28 | 117 | 8.66 | PUT | 56 | 110 | 79.28 | TRUE | 8.66 | 0 |
2025-02-28 | 118 | 9.53 | PUT | 88 | 111 | 87.56 | TRUE | -1.82 | -0.16 |
2025-02-28 | 119 | 10.3 | PUT | 5 | 74 | 79.37 | TRUE | -1.95 | -0.16 |
2025-02-28 | 120 | 10.5 | PUT | 37 | 212 | 78.29 | TRUE | -2.77 | -0.21 |
2025-02-28 | 121 | 11.7 | PUT | 50 | 67 | 82.08 | TRUE | -2 | -0.15 |
2025-02-28 | 122 | 11.58 | PUT | 67 | 31 | 81.18 | TRUE | -2.48 | -0.18 |
2025-02-28 | 123 | 14.7 | PUT | 2 | 25 | 81.46 | TRUE | 14.7 | 0 |
2025-02-28 | 124 | 14.87 | PUT | 0 | 3 | 80.95 | TRUE | 0 | 0 |
2025-02-28 | 125 | 14.76 | PUT | 15 | 229 | 84.1 | TRUE | -1.66 | -0.1 |
2025-02-28 | 126 | 24.5 | PUT | 0 | 501 | 74.26 | TRUE | 0 | 0 |
2025-02-28 | 127 | 18.7 | PUT | 0 | 3601 | 87.44 | TRUE | 0 | 0 |
2025-02-28 | 128 | 16 | PUT | 34 | 649 | 80.81 | TRUE | 16 | 0 |
2025-02-28 | 129 | 16.65 | PUT | 2 | 0 | 78.58 | TRUE | 16.65 | 0 |
2025-02-28 | 130 | 17.15 | PUT | 2 | 282 | 73.41 | TRUE | -3.75 | -0.18 |
2025-02-28 | 131 | 17.8 | PUT | 0 | 5 | 81.05 | TRUE | 0 | 0 |
2025-02-28 | 132 | 0 | PUT | 0 | 0 | 87.76 | TRUE | 0 | 0 |
2025-02-28 | 133 | 24.54 | PUT | 0 | 1 | 72.46 | TRUE | 0 | 0 |
2025-02-28 | 134 | 22.25 | PUT | 0 | 6 | 88.58 | TRUE | 0 | 0 |
2025-02-28 | 135 | 22.5 | PUT | 335 | 1 | 92.4 | TRUE | 22.5 | 0 |
2025-02-28 | 136 | 23.25 | PUT | 16 | 0 | 90.56 | TRUE | 23.25 | 0 |
2025-02-28 | 137 | 0 | PUT | 0 | 0 | 88.81 | TRUE | 0 | 0 |
2025-02-28 | 140 | 26.87 | PUT | 3 | 0 | 92.6 | TRUE | 26.87 | 0 |
2025-02-28 | 145 | 39.6 | PUT | 0 | 0 | 71.1 | TRUE | 0 | 0 |
2025-02-28 | 150 | 34.75 | PUT | 4 | 0 | 74.39 | TRUE | 34.75 | 0 |
2025-02-28 | 155 | 0 | PUT | 0 | 0 | 85.39 | TRUE | 0 | 0 |
2025-02-28 | 160 | 0 | PUT | 0 | 0 | 88.9 | TRUE | 0 | 0 |
2025-02-28 | 165 | 0 | PUT | 0 | 0 | 127.03 | TRUE | 0 | 0 |
2025-02-28 | 170 | 55.9 | PUT | 2 | 0 | 114.24 | TRUE | 55.9 | 0 |
2025-02-28 | 175 | 59.45 | PUT | 2 | 0 | 108.51 | TRUE | 59.45 | 0 |
2025-03-07 | 70 | 0 | CALL | 0 | 0 | 108.56 | TRUE | 0 | 0 |
2025-03-07 | 75 | 38.15 | CALL | 0 | 51 | 110.87 | TRUE | 0 | 0 |
2025-03-07 | 80 | 26.3 | CALL | 0 | 6 | 95.09 | TRUE | 0 | 0 |
2025-03-07 | 85 | 26.1 | CALL | 0 | 75 | 81.2 | TRUE | 0 | 0 |
2025-03-07 | 89 | 0 | CALL | 0 | 0 | 80.87 | TRUE | 0 | 0 |
2025-03-07 | 90 | 21.4 | CALL | 0 | 7 | 80.5 | TRUE | 0 | 0 |
2025-03-07 | 91 | 0 | CALL | 0 | 0 | 79.92 | TRUE | 0 | 0 |
2025-03-07 | 92 | 0 | CALL | 0 | 0 | 80.73 | TRUE | 0 | 0 |
2025-03-07 | 93 | 0 | CALL | 0 | 0 | 79.72 | TRUE | 0 | 0 |
2025-03-07 | 94 | 15 | CALL | 0 | 1 | 71.22 | TRUE | 0 | 0 |
2025-03-07 | 95 | 14.25 | CALL | 0 | 10 | 76.44 | TRUE | 0 | 0 |
2025-03-07 | 96 | 0 | CALL | 0 | 0 | 75.96 | TRUE | 0 | 0 |
2025-03-07 | 97 | 0 | CALL | 0 | 0 | 74.88 | TRUE | 0 | 0 |
2025-03-07 | 98 | 14.7 | CALL | 1 | 4 | 73.67 | TRUE | 14.7 | 0 |
2025-03-07 | 99 | 11.65 | CALL | 0 | 26 | 70.11 | TRUE | 0 | 0 |
2025-03-07 | 100 | 16.31 | CALL | 14 | 116 | 67.08 | TRUE | 3.24 | 0.25 |
2025-03-07 | 101 | 12.6 | CALL | 0 | 7 | 67.6 | TRUE | 0 | 0 |
2025-03-07 | 102 | 12.2 | CALL | 0 | 49 | 67.3 | TRUE | 0 | 0 |
2025-03-07 | 103 | 11.75 | CALL | 5 | 30 | 72.9 | TRUE | 11.75 | 0 |
2025-03-07 | 104 | 13.9 | CALL | 1 | 19 | 73.69 | TRUE | 3.33 | 0.32 |
2025-03-07 | 105 | 13.45 | CALL | 6 | 232 | 71.96 | TRUE | 3.2 | 0.31 |
2025-03-07 | 106 | 9.5 | CALL | 0 | 201 | 72.02 | TRUE | 0 | 0 |
2025-03-07 | 107 | 11.5 | CALL | 13 | 241 | 72.65 | TRUE | 3.25 | 0.39 |
2025-03-07 | 108 | 11.01 | CALL | 29 | 36 | 70.3 | TRUE | 2.61 | 0.31 |
2025-03-07 | 109 | 10.55 | CALL | 28 | 159 | 71.68 | TRUE | 2.65 | 0.34 |
2025-03-07 | 110 | 9.7 | CALL | 50 | 725 | 68.93 | TRUE | 2.2 | 0.29 |
2025-03-07 | 111 | 9.05 | CALL | 13 | 229 | 73.84 | TRUE | 2.05 | 0.29 |
2025-03-07 | 112 | 8.56 | CALL | 27 | 330 | 68.44 | TRUE | 2.31 | 0.37 |
2025-03-07 | 113 | 8.36 | CALL | 10 | 109 | 71.4 | TRUE | 2.41 | 0.41 |
2025-03-07 | 114 | 7.88 | CALL | 63 | 71 | 71.47 | TRUE | 2.25 | 0.4 |
2025-03-07 | 115 | 7.4 | CALL | 174 | 203 | 71.35 | FALSE | 2.18 | 0.42 |
2025-03-07 | 116 | 6.75 | CALL | 66 | 20 | 75.06 | FALSE | 2 | 0.42 |
2025-03-07 | 117 | 6.45 | CALL | 21 | 57 | 70.62 | FALSE | 2.08 | 0.48 |
2025-03-07 | 118 | 5.9 | CALL | 54 | 90 | 75.37 | FALSE | 1.85 | 0.46 |
2025-03-07 | 119 | 5.59 | CALL | 8 | 77 | 69.97 | FALSE | 1.83 | 0.49 |
2025-03-07 | 120 | 5.5 | CALL | 377 | 1196 | 72.61 | FALSE | 1.9 | 0.53 |
2025-03-07 | 121 | 5 | CALL | 22 | 21 | 71.16 | FALSE | 5 | 0 |
2025-03-07 | 122 | 4.64 | CALL | 15 | 32 | 70.87 | FALSE | 1.86 | 0.67 |
2025-03-07 | 123 | 4.5 | CALL | 7 | 34 | 72.58 | FALSE | 1.82 | 0.68 |
2025-03-07 | 124 | 4.13 | CALL | 3 | 28 | 71.86 | FALSE | 1.49 | 0.56 |
2025-03-07 | 125 | 3.9 | CALL | 83 | 434 | 72.38 | FALSE | 1.55 | 0.66 |
2025-03-07 | 126 | 3.56 | CALL | 31 | 155 | 71.6 | FALSE | 1.42 | 0.66 |
2025-03-07 | 127 | 3.3 | CALL | 16 | 78 | 71.48 | FALSE | 1.37 | 0.71 |
2025-03-07 | 128 | 3.12 | CALL | 14 | 28 | 72.08 | FALSE | 1.1 | 0.54 |
2025-03-07 | 129 | 2.85 | CALL | 8 | 71 | 71.53 | FALSE | 1.22 | 0.75 |
2025-03-07 | 130 | 2.81 | CALL | 32 | 100 | 73.47 | FALSE | 1.26 | 0.81 |
2025-03-07 | 135 | 1.99 | CALL | 36 | 74 | 74.27 | FALSE | 1.99 | 0 |
2025-03-07 | 140 | 1.27 | CALL | 72 | 35 | 72.92 | FALSE | 0.71 | 1.27 |
2025-03-07 | 145 | 0.9 | CALL | 15 | 5 | 74.25 | FALSE | 0.51 | 1.31 |
2025-03-07 | 150 | 0.63 | CALL | 11 | 0 | 75.3 | FALSE | 0.63 | 0 |
2025-03-07 | 155 | 0.25 | CALL | 2 | 0 | 74.7 | FALSE | 0.25 | 0 |
2025-03-07 | 160 | 0.3 | CALL | 10 | 0 | 76.89 | FALSE | 0.3 | 0 |
2025-03-07 | 165 | 0 | CALL | 0 | 0 | 86.17 | FALSE | 0 | 0 |
2025-03-07 | 170 | 0 | CALL | 0 | 0 | 90.84 | FALSE | 0 | 0 |
2025-03-07 | 175 | 0.1 | CALL | 11 | 0 | 79.21 | FALSE | 0.1 | 0 |
2025-03-07 | 70 | 0.15 | PUT | 0 | 6 | 133.03 | FALSE | 0 | 0 |
2025-03-07 | 75 | 0.13 | PUT | 9 | 14 | 87.14 | FALSE | 0.13 | 0 |
2025-03-07 | 80 | 0.23 | PUT | 45 | 77 | 82.73 | FALSE | 0.23 | 0 |
2025-03-07 | 85 | 0.44 | PUT | 61 | 163 | 80.21 | FALSE | -0.14 | -0.24 |
2025-03-07 | 89 | 0.86 | PUT | 31 | 107 | 82.22 | FALSE | -0.06 | -0.07 |
2025-03-07 | 90 | 0.65 | PUT | 12 | 109 | 73.91 | FALSE | -0.37 | -0.36 |
2025-03-07 | 91 | 0.81 | PUT | 9 | 17 | 75.39 | FALSE | -0.32 | -0.28 |
2025-03-07 | 92 | 1.47 | PUT | 0 | 9 | 73.12 | FALSE | 0 | 0 |
2025-03-07 | 93 | 1.12 | PUT | 0 | 7 | 72.18 | FALSE | 0 | 0 |
2025-03-07 | 94 | 1.14 | PUT | 21 | 48 | 74.17 | FALSE | -0.72 | -0.39 |
2025-03-07 | 95 | 1.29 | PUT | 5 | 222 | 74.11 | FALSE | -0.5 | -0.28 |
2025-03-07 | 96 | 1.42 | PUT | 8 | 10 | 73.45 | FALSE | 1.42 | 0 |
2025-03-07 | 97 | 1.55 | PUT | 1 | 9 | 72.62 | FALSE | -0.84 | -0.35 |
2025-03-07 | 98 | 1.81 | PUT | 2 | 4 | 71.15 | FALSE | -0.77 | -0.3 |
2025-03-07 | 99 | 1.9 | PUT | 2 | 21 | 71.82 | FALSE | 1.9 | 0 |
2025-03-07 | 100 | 2.19 | PUT | 10 | 133 | 72.72 | FALSE | -0.87 | -0.28 |
2025-03-07 | 101 | 2.6 | PUT | 0 | 1296 | 72.95 | FALSE | 0 | 0 |
2025-03-07 | 102 | 2.27 | PUT | 1 | 71 | 70.85 | FALSE | -1.33 | -0.37 |
2025-03-07 | 103 | 3.12 | PUT | 13 | 95 | 74.31 | FALSE | -1.08 | -0.26 |
2025-03-07 | 104 | 3.14 | PUT | 11 | 347 | 70.95 | FALSE | -1.58 | -0.33 |
2025-03-07 | 105 | 3.8 | PUT | 16 | 117 | 74.77 | FALSE | -0.99 | -0.21 |
2025-03-07 | 106 | 4.15 | PUT | 2 | 466 | 74.76 | FALSE | -1.18 | -0.22 |
2025-03-07 | 107 | 4.46 | PUT | 27 | 87 | 74.12 | FALSE | -1.15 | -0.21 |
2025-03-07 | 108 | 5 | PUT | 75 | 10 | 71.56 | FALSE | -1.25 | -0.2 |
2025-03-07 | 109 | 5.07 | PUT | 2 | 32 | 72.22 | FALSE | -1.93 | -0.28 |
2025-03-07 | 110 | 5.78 | PUT | 20 | 66 | 75 | FALSE | -1.05 | -0.15 |
2025-03-07 | 111 | 5.88 | PUT | 76 | 52 | 71.58 | FALSE | -2.02 | -0.26 |
2025-03-07 | 112 | 6.5 | PUT | 8 | 41 | 73.03 | FALSE | 6.5 | 0 |
2025-03-07 | 113 | 7.02 | PUT | 9 | 53 | 73.3 | FALSE | -1.56 | -0.18 |
2025-03-07 | 114 | 7.1 | PUT | 27 | 36 | 75.58 | FALSE | 7.1 | 0 |
2025-03-07 | 115 | 8.35 | PUT | 20 | 35 | 71.75 | TRUE | -1.64 | -0.16 |
2025-03-07 | 116 | 7.75 | PUT | 2 | 12 | 72.66 | TRUE | 7.75 | 0 |
2025-03-07 | 117 | 8.45 | PUT | 2 | 10 | 70.8 | TRUE | 8.45 | 0 |
2025-03-07 | 118 | 10.1 | PUT | 43 | 19 | 67.81 | TRUE | 10.1 | 0 |
2025-03-07 | 119 | 9.75 | PUT | 8 | 9 | 67.19 | TRUE | 9.75 | 0 |
2025-03-07 | 120 | 11.3 | PUT | 178 | 11 | 75.93 | TRUE | -1.85 | -0.14 |
2025-03-07 | 121 | 10.85 | PUT | 24 | 8 | 65.33 | TRUE | 10.85 | 0 |
2025-03-07 | 122 | 12.13 | PUT | 57 | 13 | 71.26 | TRUE | -2.16 | -0.15 |
2025-03-07 | 123 | 12.15 | PUT | 54 | 5 | 64.57 | TRUE | 12.15 | 0 |
2025-03-07 | 124 | 13.48 | PUT | 27 | 2 | 70.86 | TRUE | -3.12 | -0.19 |
2025-03-07 | 125 | 14.6 | PUT | 70 | 18 | 74.97 | TRUE | 14.6 | 0 |
2025-03-07 | 126 | 13.95 | PUT | 143 | 50 | 60.08 | TRUE | 13.95 | 0 |
2025-03-07 | 127 | 14.95 | PUT | 2 | 1 | 62.62 | TRUE | 14.95 | 0 |
2025-03-07 | 128 | 15.65 | PUT | 4 | 3 | 72.18 | TRUE | 15.65 | 0 |
2025-03-07 | 129 | 17.2 | PUT | 42 | 0 | 70.43 | TRUE | 17.2 | 0 |
2025-03-07 | 130 | 17.6 | PUT | 14 | 65 | 72.25 | TRUE | 17.6 | 0 |
2025-03-07 | 135 | 21.1 | PUT | 24 | 0 | 72.42 | TRUE | 21.1 | 0 |
2025-03-07 | 140 | 25.8 | PUT | 8 | 0 | 72.19 | TRUE | 25.8 | 0 |
2025-03-07 | 145 | 45.45 | PUT | 0 | 0 | 70.83 | TRUE | 0 | 0 |
2025-03-07 | 150 | 0 | PUT | 0 | 0 | 70.35 | TRUE | 0 | 0 |
2025-03-07 | 155 | 0 | PUT | 0 | 0 | 66.42 | TRUE | 0 | 0 |
2025-03-07 | 160 | 0 | PUT | 0 | 0 | 63.58 | TRUE | 0 | 0 |
2025-03-07 | 165 | 0 | PUT | 0 | 0 | 73.07 | TRUE | 0 | 0 |
2025-03-07 | 170 | 0 | PUT | 0 | 0 | 84.95 | TRUE | 0 | 0 |
2025-03-07 | 175 | 0 | PUT | 0 | 0 | 122.5 | TRUE | 0 | 0 |
2025-03-14 | 70 | 43.7 | CALL | 0 | 3 | 98.24 | TRUE | 0 | 0 |
2025-03-14 | 75 | 0 | CALL | 0 | 0 | 85.4 | TRUE | 0 | 0 |
2025-03-14 | 80 | 0 | CALL | 0 | 0 | 78.85 | TRUE | 0 | 0 |
2025-03-14 | 85 | 0 | CALL | 0 | 0 | 77.52 | TRUE | 0 | 0 |
2025-03-14 | 89 | 0 | CALL | 0 | 0 | 74.68 | TRUE | 0 | 0 |
2025-03-14 | 90 | 23.81 | CALL | 0 | 3 | 73.08 | TRUE | 0 | 0 |
2025-03-14 | 91 | 0 | CALL | 0 | 0 | 72.79 | TRUE | 0 | 0 |
2025-03-14 | 92 | 17.24 | CALL | 0 | 2 | 74 | TRUE | 0 | 0 |
2025-03-14 | 93 | 16.2 | CALL | 0 | 6 | 71.32 | TRUE | 0 | 0 |
2025-03-14 | 94 | 0 | CALL | 0 | 0 | 70.6 | TRUE | 0 | 0 |
2025-03-14 | 95 | 17.35 | CALL | 6 | 0 | 69.74 | TRUE | 17.35 | 0 |
2025-03-14 | 96 | 0 | CALL | 0 | 0 | 70.14 | TRUE | 0 | 0 |
2025-03-14 | 97 | 11.5 | CALL | 0 | 33 | 72.85 | TRUE | 0 | 0 |
2025-03-14 | 98 | 11.76 | CALL | 0 | 1 | 68.09 | TRUE | 0 | 0 |
2025-03-14 | 99 | 11.55 | CALL | 0 | 5 | 65.54 | TRUE | 0 | 0 |
2025-03-14 | 100 | 16.65 | CALL | 14 | 28 | 61.47 | TRUE | 3.2 | 0.24 |
2025-03-14 | 101 | 18 | CALL | 14 | 14 | 65.49 | TRUE | 18 | 0 |
2025-03-14 | 102 | 9.45 | CALL | 0 | 15 | 68.35 | TRUE | 0 | 0 |
2025-03-14 | 103 | 7.25 | CALL | 0 | 1 | 66.75 | TRUE | 0 | 0 |
2025-03-14 | 104 | 12 | CALL | 0 | 3 | 67.28 | TRUE | 0 | 0 |
2025-03-14 | 105 | 13.6 | CALL | 2 | 49 | 66.65 | TRUE | 3.05 | 0.29 |
2025-03-14 | 106 | 9.25 | CALL | 0 | 66 | 62.15 | TRUE | 0 | 0 |
2025-03-14 | 107 | 12.65 | CALL | 11 | 84 | 69.46 | TRUE | 3.25 | 0.35 |
2025-03-14 | 108 | 12.55 | CALL | 11 | 15 | 65.01 | TRUE | 3.65 | 0.41 |
2025-03-14 | 109 | 11.45 | CALL | 1 | 10 | 69.2 | TRUE | 3.7 | 0.48 |
2025-03-14 | 110 | 10.25 | CALL | 45 | 127 | 63.75 | TRUE | 2.1 | 0.26 |
2025-03-14 | 111 | 10.1 | CALL | 4 | 8 | 67.08 | TRUE | 2.75 | 0.37 |
2025-03-14 | 112 | 9.59 | CALL | 9 | 31 | 67.18 | TRUE | 2.89 | 0.43 |
2025-03-14 | 113 | 8.66 | CALL | 15 | 15 | 63.68 | TRUE | 2.31 | 0.36 |
2025-03-14 | 114 | 8.53 | CALL | 35 | 46 | 66.58 | TRUE | 2.43 | 0.4 |
2025-03-14 | 115 | 7.97 | CALL | 188 | 63 | 65.81 | FALSE | 2.21 | 0.38 |
2025-03-14 | 116 | 7.1 | CALL | 11 | 31 | 67.63 | FALSE | 1.75 | 0.33 |
2025-03-14 | 117 | 7.05 | CALL | 20 | 25 | 65.43 | FALSE | 2.5 | 0.55 |
2025-03-14 | 118 | 6.45 | CALL | 89 | 24 | 63.87 | FALSE | 6.45 | 0 |
2025-03-14 | 119 | 6.43 | CALL | 6 | 21 | 66.87 | FALSE | 2.58 | 0.67 |
2025-03-14 | 120 | 5.9 | CALL | 106 | 141 | 65.59 | FALSE | 1.85 | 0.46 |
2025-03-14 | 121 | 3.51 | CALL | 1 | 0 | 65.84 | FALSE | 3.51 | 0 |
2025-03-14 | 122 | 5.02 | CALL | 13 | 0 | 64.02 | FALSE | 5.02 | 0 |
2025-03-14 | 123 | 0 | CALL | 0 | 0 | 62.09 | FALSE | 0 | 0 |
2025-03-14 | 124 | 4.67 | CALL | 8 | 0 | 66.35 | FALSE | 4.67 | 0 |
2025-03-14 | 125 | 4.18 | CALL | 67 | 70 | 64.61 | FALSE | 1.49 | 0.55 |
2025-03-14 | 126 | 3.88 | CALL | 5 | 0 | 64.35 | FALSE | 1.4 | 0.56 |
2025-03-14 | 127 | 4.05 | CALL | 4 | 1 | 62.99 | FALSE | 2.05 | 1.03 |
2025-03-14 | 130 | 2.92 | CALL | 44 | 161 | 64.19 | FALSE | 1.25 | 0.75 |
2025-03-14 | 135 | 2.15 | CALL | 22 | 150 | 65.64 | FALSE | 0.96 | 0.81 |
2025-03-14 | 140 | 1.61 | CALL | 3 | 16 | 67.38 | FALSE | 1.61 | 0 |
2025-03-14 | 145 | 0.68 | CALL | 0 | 4 | 74.18 | FALSE | 0 | 0 |
2025-03-14 | 150 | 0.88 | CALL | 3 | 1 | 69.93 | FALSE | 0.88 | 0 |
2025-03-14 | 155 | 0 | CALL | 0 | 0 | 82.81 | FALSE | 0 | 0 |
2025-03-14 | 70 | 0.31 | PUT | 0 | 2 | 114.78 | FALSE | 0 | 0 |
2025-03-14 | 75 | 0.39 | PUT | 0 | 2 | 102 | FALSE | 0 | 0 |
2025-03-14 | 80 | 1.08 | PUT | 0 | 7 | 84.74 | FALSE | 0 | 0 |
2025-03-14 | 85 | 0.43 | PUT | 2 | 27 | 68.8 | FALSE | -0.38 | -0.47 |
2025-03-14 | 89 | 0.7 | PUT | 5 | 52 | 67.24 | FALSE | -0.35 | -0.33 |
2025-03-14 | 90 | 0.64 | PUT | 17 | 42 | 63.47 | FALSE | -0.57 | -0.47 |
2025-03-14 | 91 | 1.39 | PUT | 0 | 16 | 66.76 | FALSE | 0 | 0 |
2025-03-14 | 92 | 1.29 | PUT | 2 | 4 | 71.59 | FALSE | 1.29 | 0 |
2025-03-14 | 93 | 1.2 | PUT | 0 | 75 | 69.27 | FALSE | 0 | 0 |
2025-03-14 | 94 | 1.45 | PUT | 0 | 4 | 68.06 | FALSE | 0 | 0 |
2025-03-14 | 95 | 1.23 | PUT | 11 | 50 | 62.94 | FALSE | -0.97 | -0.44 |
2025-03-14 | 96 | 1.84 | PUT | 2 | 72 | 69.36 | FALSE | 1.84 | 0 |
2025-03-14 | 97 | 5.9 | PUT | 0 | 5 | 64.73 | FALSE | 0 | 0 |
2025-03-14 | 98 | 2.05 | PUT | 6 | 43 | 66.62 | FALSE | 2.05 | 0 |
2025-03-14 | 99 | 3 | PUT | 100 | 2 | 65.43 | FALSE | 3 | 0 |
2025-03-14 | 100 | 2.35 | PUT | 8 | 33 | 64.62 | FALSE | -1.1 | -0.32 |
2025-03-14 | 101 | 3.7 | PUT | 0 | 32 | 64.23 | FALSE | 0 | 0 |
2025-03-14 | 102 | 3.68 | PUT | 1 | 11 | 59.76 | FALSE | 3.68 | 0 |
2025-03-14 | 103 | 3.3 | PUT | 1 | 37 | 65.96 | FALSE | -1.03 | -0.24 |
2025-03-14 | 104 | 4.46 | PUT | 0 | 2 | 64.08 | FALSE | 0 | 0 |
2025-03-14 | 105 | 3.7 | PUT | 4 | 35 | 63.56 | FALSE | -1.35 | -0.27 |
2025-03-14 | 106 | 4.13 | PUT | 16 | 65 | 64.34 | FALSE | 4.13 | 0 |
2025-03-14 | 107 | 6.4 | PUT | 0 | 24 | 65.02 | FALSE | 0 | 0 |
2025-03-14 | 108 | 4.79 | PUT | 3 | 42 | 63.46 | FALSE | -1.63 | -0.25 |
2025-03-14 | 109 | 5.48 | PUT | 3 | 21 | 65.9 | FALSE | -1.52 | -0.22 |
2025-03-14 | 110 | 5.7 | PUT | 2 | 16 | 64.08 | FALSE | -2.3 | -0.29 |
2025-03-14 | 111 | 7.35 | PUT | 1 | 8 | 63.03 | FALSE | -0.7 | -0.09 |
2025-03-14 | 112 | 7 | PUT | 6 | 1 | 67.2 | FALSE | 7 | 0 |
2025-03-14 | 113 | 7.52 | PUT | 17 | 76 | 64.58 | FALSE | -1.31 | -0.15 |
2025-03-14 | 114 | 8.1 | PUT | 37 | 43 | 59.61 | FALSE | -1.75 | -0.18 |
2025-03-14 | 115 | 8.5 | PUT | 14 | 9 | 64.22 | TRUE | -2.05 | -0.19 |
2025-03-14 | 116 | 11.2 | PUT | 0 | 1 | 60.17 | TRUE | 0 | 0 |
2025-03-14 | 117 | 9.55 | PUT | 59 | 4 | 66.25 | TRUE | -2.23 | -0.19 |
2025-03-14 | 118 | 12.15 | PUT | 0 | 10 | 63.3 | TRUE | 0 | 0 |
2025-03-14 | 119 | 12.55 | PUT | 0 | 7 | 65.66 | TRUE | 0 | 0 |
2025-03-14 | 120 | 11.06 | PUT | 1 | 7 | 63.68 | TRUE | 11.06 | 0 |
2025-03-14 | 121 | 0 | PUT | 0 | 0 | 64.87 | TRUE | 0 | 0 |
2025-03-14 | 122 | 12 | PUT | 2 | 0 | 64.98 | TRUE | 12 | 0 |
2025-03-14 | 123 | 0 | PUT | 0 | 0 | 64.73 | TRUE | 0 | 0 |
2025-03-14 | 124 | 0 | PUT | 0 | 0 | 64.77 | TRUE | 0 | 0 |
2025-03-14 | 125 | 17.49 | PUT | 0 | 5 | 64.45 | TRUE | 0 | 0 |
2025-03-14 | 126 | 0 | PUT | 0 | 0 | 63.53 | TRUE | 0 | 0 |
2025-03-14 | 127 | 0 | PUT | 0 | 0 | 59.38 | TRUE | 0 | 0 |
2025-03-14 | 130 | 0 | PUT | 0 | 0 | 63.64 | TRUE | 0 | 0 |
2025-03-14 | 135 | 0 | PUT | 0 | 0 | 62.91 | TRUE | 0 | 0 |
2025-03-14 | 140 | 0 | PUT | 0 | 0 | 63.22 | TRUE | 0 | 0 |
2025-03-14 | 145 | 35.65 | PUT | 0 | 2 | 62.87 | TRUE | 0 | 0 |
2025-03-14 | 150 | 0 | PUT | 0 | 0 | 67.87 | TRUE | 0 | 0 |
2025-03-14 | 155 | 40.35 | PUT | 2 | 0 | 83.38 | TRUE | 40.35 | 0 |
2025-03-21 | 50 | 66.34 | CALL | 0 | 7 | 87.41 | TRUE | 0 | 0 |
2025-03-21 | 55 | 59.9 | CALL | 0 | 2 | 110.22 | TRUE | 0 | 0 |
2025-03-21 | 60 | 45.5 | CALL | 0 | 7 | 96.17 | TRUE | 0 | 0 |
2025-03-21 | 65 | 61.8 | CALL | 0 | 11 | 92.24 | TRUE | 0 | 0 |
2025-03-21 | 70 | 38.01 | CALL | 0 | 121 | 88.8 | TRUE | 0 | 0 |
2025-03-21 | 75 | 41.3 | CALL | 1 | 97 | 84.04 | TRUE | 41.3 | 0 |
2025-03-21 | 80 | 31.15 | CALL | 0 | 337 | 76.36 | TRUE | 0 | 0 |
2025-03-21 | 85 | 30 | CALL | 1 | 148 | 61.71 | TRUE | 30 | 0 |
2025-03-21 | 90 | 26.07 | CALL | 19 | 199 | 71.66 | TRUE | 3.67 | 0.16 |
2025-03-21 | 95 | 21.2 | CALL | 39 | 636 | 64.54 | TRUE | 21.2 | 0 |
2025-03-21 | 100 | 17.4 | CALL | 694 | 867 | 62.17 | TRUE | 3.32 | 0.24 |
2025-03-21 | 105 | 13.8 | CALL | 205 | 1487 | 60.79 | TRUE | 2.86 | 0.26 |
2025-03-21 | 110 | 10.93 | CALL | 609 | 2256 | 61.72 | TRUE | 2.48 | 0.29 |
2025-03-21 | 115 | 8.45 | CALL | 1014 | 4583 | 61.9 | FALSE | 2.2 | 0.35 |
2025-03-21 | 120 | 6.45 | CALL | 2744 | 7330 | 62.28 | FALSE | 2.05 | 0.47 |
2025-03-21 | 125 | 4.65 | CALL | 528 | 3228 | 61.07 | FALSE | 1.57 | 0.51 |
2025-03-21 | 130 | 3.36 | CALL | 3044 | 7080 | 60.88 | FALSE | 1.26 | 0.6 |
2025-03-21 | 135 | 2.4 | CALL | 830 | 4427 | 60.87 | FALSE | 0.99 | 0.7 |
2025-03-21 | 140 | 1.69 | CALL | 338 | 2737 | 60.88 | FALSE | 0.73 | 0.76 |
2025-03-21 | 145 | 1.18 | CALL | 492 | 2537 | 60.98 | FALSE | 0.54 | 0.84 |
2025-03-21 | 150 | 0.85 | CALL | 402 | 9163 | 61.71 | FALSE | 0.41 | 0.93 |
2025-03-21 | 155 | 0.58 | CALL | 99 | 816 | 61.7 | FALSE | 0.25 | 0.76 |
2025-03-21 | 160 | 0.39 | CALL | 28 | 1177 | 61.66 | FALSE | 0.19 | 0.95 |
2025-03-21 | 165 | 0.39 | CALL | 13 | 926 | 66.09 | FALSE | 0.39 | 0 |
2025-03-21 | 170 | 0.19 | CALL | 12 | 734 | 62.54 | FALSE | 0.19 | 0 |
2025-03-21 | 175 | 0.1 | CALL | 0 | 1313 | 69.98 | FALSE | 0 | 0 |
2025-03-21 | 180 | 0.11 | CALL | 4 | 640 | 64.81 | FALSE | 0.11 | 0 |
2025-03-21 | 185 | 0.53 | CALL | 0 | 185 | 90.13 | FALSE | 0 | 0 |
2025-03-21 | 190 | 0.06 | CALL | 0 | 492 | 89.06 | FALSE | 0 | 0 |
2025-03-21 | 195 | 0.05 | CALL | 0 | 51 | 97.26 | FALSE | 0 | 0 |
2025-03-21 | 200 | 0.06 | CALL | 2 | 1963 | 71.97 | FALSE | 0.04 | 2 |
2025-03-21 | 210 | 0.15 | CALL | 0 | 74 | 107.3 | FALSE | 0 | 0 |
2025-03-21 | 220 | 0.02 | CALL | 0 | 56 | 87.34 | FALSE | 0 | 0 |
2025-03-21 | 230 | 0.1 | CALL | 0 | 47 | 119.63 | FALSE | 0 | 0 |
2025-03-21 | 240 | 0.01 | CALL | 5 | 1454 | 77.73 | FALSE | 0.01 | 0 |
2025-03-21 | 50 | 0.05 | PUT | 0 | 62 | 118.46 | FALSE | 0 | 0 |
2025-03-21 | 55 | 0.52 | PUT | 0 | 17 | 142.49 | FALSE | 0 | 0 |
2025-03-21 | 60 | 0.06 | PUT | 0 | 36 | 127.8 | FALSE | 0 | 0 |
2025-03-21 | 65 | 0.12 | PUT | 0 | 53 | 83.66 | FALSE | 0 | 0 |
2025-03-21 | 70 | 0.1 | PUT | 2 | 192 | 73.75 | FALSE | -0.11 | -0.52 |
2025-03-21 | 75 | 0.14 | PUT | 21 | 1763 | 67.74 | FALSE | -0.13 | -0.48 |
2025-03-21 | 80 | 0.3 | PUT | 22 | 2149 | 66.73 | FALSE | -0.19 | -0.39 |
2025-03-21 | 85 | 0.51 | PUT | 109 | 4274 | 63.7 | FALSE | -0.32 | -0.39 |
2025-03-21 | 90 | 0.98 | PUT | 1670 | 5276 | 62.04 | FALSE | -0.45 | -0.31 |
2025-03-21 | 95 | 1.65 | PUT | 184 | 3985 | 61.95 | FALSE | -0.7 | -0.3 |
2025-03-21 | 100 | 2.73 | PUT | 1455 | 5349 | 61.62 | FALSE | -0.97 | -0.26 |
2025-03-21 | 105 | 4.2 | PUT | 285 | 3060 | 61.06 | FALSE | -1.2 | -0.22 |
2025-03-21 | 110 | 6.15 | PUT | 315 | 2767 | 60.7 | FALSE | -1.7 | -0.22 |
2025-03-21 | 115 | 8.74 | PUT | 238 | 4816 | 61.53 | TRUE | -1.59 | -0.15 |
2025-03-21 | 120 | 11.83 | PUT | 87 | 2831 | 57.14 | TRUE | -1.79 | -0.13 |
2025-03-21 | 125 | 14.84 | PUT | 57 | 3308 | 60.03 | TRUE | -2.72 | -0.15 |
2025-03-21 | 130 | 19.18 | PUT | 17 | 1059 | 60.62 | TRUE | -2.07 | -0.1 |
2025-03-21 | 135 | 23.15 | PUT | 10 | 503 | 65.03 | TRUE | -3.28 | -0.12 |
2025-03-21 | 140 | 26.74 | PUT | 3 | 1974 | 57.51 | TRUE | 26.74 | 0 |
2025-03-21 | 145 | 31.53 | PUT | 6 | 352 | 61.25 | TRUE | 31.53 | 0 |
2025-03-21 | 150 | 36.52 | PUT | 1 | 233 | 67.26 | TRUE | 36.52 | 0 |
2025-03-21 | 155 | 54.18 | PUT | 0 | 9 | 59.93 | TRUE | 0 | 0 |
2025-03-21 | 160 | 50.8 | PUT | 0 | 0 | 55.29 | TRUE | 0 | 0 |
2025-03-21 | 165 | 36.7 | PUT | 0 | 0 | 75.57 | TRUE | 0 | 0 |
2025-03-21 | 170 | 30.8 | PUT | 0 | 0 | 67.13 | TRUE | 0 | 0 |
2025-03-21 | 175 | 79.27 | PUT | 0 | 0 | 69.68 | TRUE | 0 | 0 |
2025-03-21 | 180 | 0 | PUT | 0 | 0 | 95.04 | TRUE | 0 | 0 |
2025-03-21 | 185 | 58.15 | PUT | 0 | 0 | 79.1 | TRUE | 0 | 0 |
2025-03-21 | 190 | 91 | PUT | 0 | 0 | 101.4 | TRUE | 0 | 0 |
2025-03-21 | 195 | 58.75 | PUT | 0 | 0 | 82.63 | TRUE | 0 | 0 |
2025-03-21 | 200 | 60.9 | PUT | 0 | 0 | 108.11 | TRUE | 0 | 0 |
2025-03-21 | 210 | 0 | PUT | 0 | 0 | 92.6 | TRUE | 0 | 0 |
2025-03-21 | 220 | 0 | PUT | 0 | 0 | 98.82 | TRUE | 0 | 0 |
2025-03-21 | 230 | 0 | PUT | 0 | 0 | 100.87 | TRUE | 0 | 0 |
2025-03-21 | 240 | 135.4 | PUT | 0 | 0 | 110.4 | TRUE | 0 | 0 |
2025-03-28 | 70 | 42.2 | CALL | 10 | 0 | 82.05 | TRUE | 42.2 | 0 |
2025-03-28 | 75 | 0 | CALL | 0 | 0 | 77.29 | TRUE | 0 | 0 |
2025-03-28 | 80 | 0 | CALL | 0 | 0 | 72.53 | TRUE | 0 | 0 |
2025-03-28 | 85 | 24.05 | CALL | 0 | 1 | 67.02 | TRUE | 0 | 0 |
2025-03-28 | 90 | 26 | CALL | 2 | 0 | 63.82 | TRUE | 26 | 0 |
2025-03-28 | 91 | 0 | CALL | 0 | 0 | 68.46 | TRUE | 0 | 0 |
2025-03-28 | 92 | 0 | CALL | 0 | 0 | 66.43 | TRUE | 0 | 0 |
2025-03-28 | 93 | 0 | CALL | 0 | 0 | 64.41 | TRUE | 0 | 0 |
2025-03-28 | 94 | 0 | CALL | 0 | 0 | 64.08 | TRUE | 0 | 0 |
2025-03-28 | 95 | 0 | CALL | 0 | 0 | 62.01 | TRUE | 0 | 0 |
2025-03-28 | 96 | 0 | CALL | 0 | 0 | 60.21 | TRUE | 0 | 0 |
2025-03-28 | 97 | 0 | CALL | 0 | 0 | 64.14 | TRUE | 0 | 0 |
2025-03-28 | 98 | 17.85 | CALL | 0 | 3 | 61.91 | TRUE | 0 | 0 |
2025-03-28 | 99 | 0 | CALL | 0 | 0 | 61.76 | TRUE | 0 | 0 |
2025-03-28 | 100 | 14.78 | CALL | 0 | 1 | 61.69 | TRUE | 0 | 0 |
2025-03-28 | 101 | 0 | CALL | 0 | 0 | 62.55 | TRUE | 0 | 0 |
2025-03-28 | 102 | 0 | CALL | 0 | 0 | 60.75 | TRUE | 0 | 0 |
2025-03-28 | 103 | 0 | CALL | 0 | 0 | 61.71 | TRUE | 0 | 0 |
2025-03-28 | 104 | 0 | CALL | 0 | 0 | 62.11 | TRUE | 0 | 0 |
2025-03-28 | 105 | 14.15 | CALL | 10 | 8 | 57.79 | TRUE | 2.4 | 0.2 |
2025-03-28 | 106 | 14 | CALL | 2 | 40 | 61.34 | TRUE | 14 | 0 |
2025-03-28 | 107 | 13.35 | CALL | 4 | 5 | 60.98 | TRUE | 13.35 | 0 |
2025-03-28 | 108 | 11.94 | CALL | 0 | 13 | 58.37 | TRUE | 0 | 0 |
2025-03-28 | 109 | 9.87 | CALL | 1 | 18 | 59.57 | TRUE | 1.02 | 0.12 |
2025-03-28 | 110 | 11.7 | CALL | 12 | 28 | 61.3 | TRUE | 2.9 | 0.33 |
2025-03-28 | 111 | 8.02 | CALL | 1 | 7 | 56.07 | TRUE | -0.34 | -0.04 |
2025-03-28 | 112 | 9.8 | CALL | 1 | 34 | 55.53 | TRUE | 2.1 | 0.27 |
2025-03-28 | 113 | 6.96 | CALL | 2 | 9 | 59.54 | TRUE | 6.96 | 0 |
2025-03-28 | 114 | 9.41 | CALL | 10 | 15 | 59.48 | TRUE | 2.74 | 0.41 |
2025-03-28 | 115 | 8.85 | CALL | 27 | 22 | 58.83 | FALSE | 2.31 | 0.35 |
2025-03-28 | 116 | 8.13 | CALL | 6 | 4 | 58.8 | FALSE | 8.13 | 0 |
2025-03-28 | 117 | 8.25 | CALL | 5 | 3 | 60.62 | FALSE | 8.25 | 0 |
2025-03-28 | 118 | 7.5 | CALL | 19 | 4 | 58.41 | FALSE | 2.4 | 0.47 |
2025-03-28 | 119 | 7.08 | CALL | 16 | 2 | 58.24 | FALSE | 7.08 | 0 |
2025-03-28 | 120 | 6.8 | CALL | 40 | 51 | 58.89 | FALSE | 2 | 0.42 |
2025-03-28 | 121 | 6.2 | CALL | 2 | 0 | 57.31 | FALSE | 6.2 | 0 |
2025-03-28 | 122 | 6 | CALL | 1 | 0 | 58.28 | FALSE | 6 | 0 |
2025-03-28 | 123 | 6.02 | CALL | 1 | 0 | 56.12 | FALSE | 6.02 | 0 |
2025-03-28 | 124 | 3.52 | CALL | 0 | 2 | 52.74 | FALSE | 0 | 0 |
2025-03-28 | 125 | 4.96 | CALL | 44 | 52 | 57.65 | FALSE | 1.76 | 0.55 |
2025-03-28 | 126 | 0 | CALL | 0 | 0 | 53.56 | FALSE | 0 | 0 |
2025-03-28 | 127 | 4.05 | CALL | 2 | 0 | 55.11 | FALSE | 4.05 | 0 |
2025-03-28 | 130 | 3.62 | CALL | 12 | 208 | 57.32 | FALSE | 1.31 | 0.57 |
2025-03-28 | 135 | 2.53 | CALL | 6 | 16 | 56.47 | FALSE | 0.89 | 0.54 |
2025-03-28 | 140 | 2.01 | CALL | 74 | 45 | 58.63 | FALSE | 0.89 | 0.79 |
2025-03-28 | 145 | 1.49 | CALL | 1 | 0 | 59.26 | FALSE | 1.49 | 0 |
2025-03-28 | 150 | 1.37 | CALL | 8 | 0 | 58.18 | FALSE | 1.37 | 0 |
2025-03-28 | 155 | 0 | CALL | 0 | 0 | 66.12 | FALSE | 0 | 0 |
2025-03-28 | 70 | 0.3 | PUT | 0 | 2 | 94.49 | FALSE | 0 | 0 |
2025-03-28 | 75 | 0.46 | PUT | 0 | 1 | 83.86 | FALSE | 0 | 0 |
2025-03-28 | 80 | 0.68 | PUT | 0 | 3 | 75.42 | FALSE | 0 | 0 |
2025-03-28 | 85 | 0.76 | PUT | 15 | 19 | 63.71 | FALSE | -0.2 | -0.21 |
2025-03-28 | 90 | 1.18 | PUT | 15 | 16 | 60.88 | FALSE | -0.41 | -0.26 |
2025-03-28 | 91 | 2.37 | PUT | 0 | 1 | 61.45 | FALSE | 0 | 0 |
2025-03-28 | 92 | 1.18 | PUT | 1 | 20 | 56.75 | FALSE | -0.84 | -0.42 |
2025-03-28 | 93 | 2.71 | PUT | 0 | 10 | 57.55 | FALSE | 0 | 0 |
2025-03-28 | 94 | 1.6 | PUT | 0 | 4 | 57.34 | FALSE | 0 | 0 |
2025-03-28 | 95 | 2.14 | PUT | 9 | 114 | 62.08 | FALSE | -0.41 | -0.16 |
2025-03-28 | 96 | 3.54 | PUT | 0 | 10 | 58.12 | FALSE | 0 | 0 |
2025-03-28 | 97 | 2.35 | PUT | 4 | 1 | 59.67 | FALSE | 2.35 | 0 |
2025-03-28 | 98 | 3.35 | PUT | 0 | 7 | 59.31 | FALSE | 0 | 0 |
2025-03-28 | 99 | 2.72 | PUT | 4 | 2 | 58.54 | FALSE | -1.03 | -0.27 |
2025-03-28 | 100 | 3.08 | PUT | 130 | 33 | 59.4 | FALSE | -0.84 | -0.21 |
2025-03-28 | 101 | 3.25 | PUT | 1 | 2 | 58.41 | FALSE | -0.98 | -0.23 |
2025-03-28 | 102 | 4.27 | PUT | 1 | 7 | 56.58 | FALSE | -0.38 | -0.08 |
2025-03-28 | 103 | 4.5 | PUT | 2 | 0 | 63.49 | FALSE | 4.5 | 0 |
2025-03-28 | 104 | 4.23 | PUT | 2 | 4 | 58.67 | FALSE | 4.23 | 0 |
2025-03-28 | 105 | 4.45 | PUT | 131 | 17 | 57.66 | FALSE | -1.44 | -0.24 |
2025-03-28 | 106 | 5.75 | PUT | 1 | 5 | 58.46 | FALSE | 5.75 | 0 |
2025-03-28 | 107 | 5.2 | PUT | 7 | 1 | 57.64 | FALSE | 5.2 | 0 |
2025-03-28 | 108 | 0 | PUT | 0 | 0 | 55.65 | FALSE | 0 | 0 |
2025-03-28 | 109 | 6.2 | PUT | 2 | 1 | 58.85 | FALSE | -1.8 | -0.23 |
2025-03-28 | 110 | 6.61 | PUT | 73 | 5 | 58.61 | FALSE | -0.59 | -0.08 |
2025-03-28 | 111 | 7.05 | PUT | 1 | 5 | 58.46 | FALSE | -1.42 | -0.17 |
2025-03-28 | 112 | 7.6 | PUT | 5 | 2 | 58.93 | FALSE | 7.6 | 0 |
2025-03-28 | 113 | 8.82 | PUT | 2 | 2 | 57.28 | FALSE | 8.82 | 0 |
2025-03-28 | 114 | 8.8 | PUT | 3 | 0 | 57.18 | FALSE | 8.8 | 0 |
2025-03-28 | 115 | 9.31 | PUT | 3 | 5 | 55.65 | TRUE | -1.29 | -0.12 |
2025-03-28 | 116 | 0 | PUT | 0 | 0 | 55.97 | TRUE | 0 | 0 |
2025-03-28 | 117 | 0 | PUT | 0 | 0 | 57.98 | TRUE | 0 | 0 |
2025-03-28 | 118 | 10.53 | PUT | 0 | 2 | 55.77 | TRUE | 0 | 0 |
2025-03-28 | 119 | 0 | PUT | 0 | 0 | 57.06 | TRUE | 0 | 0 |
2025-03-28 | 120 | 11.77 | PUT | 17 | 16 | 56.89 | TRUE | -2.53 | -0.18 |
2025-03-28 | 121 | 0 | PUT | 0 | 0 | 56.34 | TRUE | 0 | 0 |
2025-03-28 | 122 | 0 | PUT | 0 | 0 | 57.65 | TRUE | 0 | 0 |
2025-03-28 | 123 | 13.58 | PUT | 1 | 0 | 55.86 | TRUE | 13.58 | 0 |
2025-03-28 | 124 | 0 | PUT | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2025-03-28 | 125 | 17.52 | PUT | 0 | 3 | 56.44 | TRUE | 0 | 0 |
2025-03-28 | 126 | 0 | PUT | 0 | 0 | 58.99 | TRUE | 0 | 0 |
2025-03-28 | 127 | 0 | PUT | 0 | 0 | 56.29 | TRUE | 0 | 0 |
2025-03-28 | 130 | 0 | PUT | 0 | 0 | 56.34 | TRUE | 0 | 0 |
2025-03-28 | 135 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
2025-03-28 | 140 | 0 | PUT | 0 | 0 | 56.62 | TRUE | 0 | 0 |
2025-03-28 | 145 | 0 | PUT | 0 | 0 | 53.19 | TRUE | 0 | 0 |
2025-03-28 | 150 | 35.35 | PUT | 4 | 0 | 69.27 | TRUE | 35.35 | 0 |
2025-03-28 | 155 | 0 | PUT | 0 | 0 | 54.18 | TRUE | 0 | 0 |
2025-04-04 | 70 | 0 | CALL | 0 | 0 | 81.23 | TRUE | 0 | 0 |
2025-04-04 | 75 | 0 | CALL | 0 | 0 | 74.18 | TRUE | 0 | 0 |
2025-04-04 | 80 | 0 | CALL | 0 | 0 | 69.09 | TRUE | 0 | 0 |
2025-04-04 | 85 | 0 | CALL | 0 | 0 | 65.94 | TRUE | 0 | 0 |
2025-04-04 | 90 | 0 | CALL | 0 | 0 | 62.36 | TRUE | 0 | 0 |
2025-04-04 | 95 | 0 | CALL | 0 | 0 | 61.66 | TRUE | 0 | 0 |
2025-04-04 | 98 | 0 | CALL | 0 | 0 | 60.4 | TRUE | 0 | 0 |
2025-04-04 | 99 | 0 | CALL | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2025-04-04 | 100 | 0 | CALL | 0 | 0 | 59.97 | TRUE | 0 | 0 |
2025-04-04 | 101 | 0 | CALL | 0 | 0 | 57.35 | TRUE | 0 | 0 |
2025-04-04 | 102 | 0 | CALL | 0 | 0 | 59.87 | TRUE | 0 | 0 |
2025-04-04 | 103 | 0 | CALL | 0 | 0 | 56.43 | TRUE | 0 | 0 |
2025-04-04 | 104 | 0 | CALL | 0 | 0 | 58.78 | TRUE | 0 | 0 |
2025-04-04 | 105 | 0 | CALL | 0 | 0 | 58.28 | TRUE | 0 | 0 |
2025-04-04 | 106 | 0 | CALL | 0 | 0 | 57 | TRUE | 0 | 0 |
2025-04-04 | 107 | 0 | CALL | 0 | 0 | 58.82 | TRUE | 0 | 0 |
2025-04-04 | 108 | 9.6 | CALL | 0 | 2 | 58.51 | TRUE | 0 | 0 |
2025-04-04 | 109 | 0 | CALL | 0 | 0 | 55.35 | TRUE | 0 | 0 |
2025-04-04 | 110 | 11.87 | CALL | 30 | 0 | 57.55 | TRUE | 11.87 | 0 |
2025-04-04 | 111 | 8.3 | CALL | 5 | 0 | 58.54 | TRUE | 8.3 | 0 |
2025-04-04 | 112 | 0 | CALL | 0 | 0 | 57.83 | TRUE | 0 | 0 |
2025-04-04 | 113 | 10.09 | CALL | 8 | 0 | 56.03 | TRUE | 10.09 | 0 |
2025-04-04 | 114 | 10 | CALL | 8 | 0 | 58.41 | TRUE | 10 | 0 |
2025-04-04 | 115 | 10.1 | CALL | 4 | 1 | 54.67 | FALSE | 2.9 | 0.4 |
2025-04-04 | 116 | 0 | CALL | 0 | 0 | 56.77 | FALSE | 0 | 0 |
2025-04-04 | 117 | 0 | CALL | 0 | 0 | 56.94 | FALSE | 0 | 0 |
2025-04-04 | 118 | 0 | CALL | 0 | 0 | 57.47 | FALSE | 0 | 0 |
2025-04-04 | 119 | 7.83 | CALL | 1 | 0 | 58.24 | FALSE | 7.83 | 0 |
2025-04-04 | 120 | 8.35 | CALL | 1 | 0 | 55.2 | FALSE | 8.35 | 0 |
2025-04-04 | 121 | 6.8 | CALL | 5 | 0 | 56.52 | FALSE | 6.8 | 0 |
2025-04-04 | 122 | 6.5 | CALL | 17 | 0 | 56.83 | FALSE | 6.5 | 0 |
2025-04-04 | 123 | 6.25 | CALL | 2 | 0 | 57.36 | FALSE | 6.25 | 0 |
2025-04-04 | 124 | 0 | CALL | 0 | 0 | 53.88 | FALSE | 0 | 0 |
2025-04-04 | 125 | 6.05 | CALL | 1 | 0 | 53.1 | FALSE | 6.05 | 0 |
2025-04-04 | 126 | 0 | CALL | 0 | 0 | 55.12 | FALSE | 0 | 0 |
2025-04-04 | 127 | 4.95 | CALL | 101 | 5 | 56.77 | FALSE | 1.55 | 0.46 |
2025-04-04 | 130 | 3.75 | CALL | 5 | 0 | 53.79 | FALSE | 3.75 | 0 |
2025-04-04 | 135 | 2.91 | CALL | 4 | 0 | 55.12 | FALSE | 2.91 | 0 |
2025-04-04 | 140 | 2.92 | CALL | 50 | 0 | 57.01 | FALSE | 2.92 | 0 |
2025-04-04 | 145 | 0 | CALL | 0 | 0 | 52.63 | FALSE | 0 | 0 |
2025-04-04 | 150 | 0 | CALL | 0 | 0 | 58.97 | FALSE | 0 | 0 |
2025-04-04 | 155 | 0 | CALL | 0 | 0 | 62.77 | FALSE | 0 | 0 |
2025-04-04 | 70 | 0 | PUT | 0 | 0 | 96.71 | FALSE | 0 | 0 |
2025-04-04 | 75 | 0 | PUT | 0 | 0 | 86.63 | FALSE | 0 | 0 |
2025-04-04 | 80 | 0 | PUT | 0 | 0 | 77.62 | FALSE | 0 | 0 |
2025-04-04 | 85 | 0 | PUT | 0 | 0 | 55.86 | FALSE | 0 | 0 |
2025-04-04 | 90 | 0 | PUT | 0 | 0 | 53.46 | FALSE | 0 | 0 |
2025-04-04 | 95 | 2.28 | PUT | 1 | 0 | 58.88 | FALSE | 2.28 | 0 |
2025-04-04 | 98 | 0 | PUT | 0 | 0 | 56.31 | FALSE | 0 | 0 |
2025-04-04 | 99 | 3.15 | PUT | 1 | 7 | 57.89 | FALSE | -0.85 | -0.21 |
2025-04-04 | 100 | 2.82 | PUT | 1 | 0 | 57.15 | FALSE | 2.82 | 0 |
2025-04-04 | 101 | 4.55 | PUT | 0 | 6 | 54.58 | FALSE | 0 | 0 |
2025-04-04 | 102 | 0 | PUT | 0 | 0 | 53.39 | FALSE | 0 | 0 |
2025-04-04 | 103 | 0 | PUT | 0 | 0 | 60.27 | FALSE | 0 | 0 |
2025-04-04 | 104 | 0 | PUT | 0 | 0 | 51.81 | FALSE | 0 | 0 |
2025-04-04 | 105 | 0 | PUT | 0 | 0 | 59.71 | FALSE | 0 | 0 |
2025-04-04 | 106 | 0 | PUT | 0 | 0 | 53.65 | FALSE | 0 | 0 |
2025-04-04 | 107 | 5.2 | PUT | 5 | 0 | 53.41 | FALSE | 5.2 | 0 |
2025-04-04 | 108 | 0 | PUT | 0 | 0 | 55.86 | FALSE | 0 | 0 |
2025-04-04 | 109 | 0 | PUT | 0 | 0 | 56.15 | FALSE | 0 | 0 |
2025-04-04 | 110 | 7.14 | PUT | 2 | 2 | 57.69 | FALSE | -1.04 | -0.13 |
2025-04-04 | 111 | 7.68 | PUT | 1 | 0 | 58.15 | FALSE | 7.68 | 0 |
2025-04-04 | 112 | 0 | PUT | 0 | 0 | 55.1 | FALSE | 0 | 0 |
2025-04-04 | 113 | 0 | PUT | 0 | 0 | 53.26 | FALSE | 0 | 0 |
2025-04-04 | 114 | 0 | PUT | 0 | 0 | 55.77 | FALSE | 0 | 0 |
2025-04-04 | 115 | 0 | PUT | 0 | 0 | 55.26 | TRUE | 0 | 0 |
2025-04-04 | 116 | 11.59 | PUT | 0 | 2 | 55.56 | TRUE | 0 | 0 |
2025-04-04 | 117 | 0 | PUT | 0 | 0 | 58.02 | TRUE | 0 | 0 |
2025-04-04 | 118 | 0 | PUT | 0 | 0 | 54.93 | TRUE | 0 | 0 |
2025-04-04 | 119 | 0 | PUT | 0 | 0 | 54.62 | TRUE | 0 | 0 |
2025-04-04 | 120 | 0 | PUT | 0 | 0 | 52.98 | TRUE | 0 | 0 |
2025-04-04 | 121 | 0 | PUT | 0 | 0 | 54.14 | TRUE | 0 | 0 |
2025-04-04 | 122 | 0 | PUT | 0 | 0 | 52.43 | TRUE | 0 | 0 |
2025-04-04 | 123 | 0 | PUT | 0 | 0 | 54.98 | TRUE | 0 | 0 |
2025-04-04 | 124 | 0 | PUT | 0 | 0 | 53.21 | TRUE | 0 | 0 |
2025-04-04 | 125 | 17.55 | PUT | 0 | 2 | 55.32 | TRUE | 0 | 0 |
2025-04-04 | 126 | 0 | PUT | 0 | 0 | 54.46 | TRUE | 0 | 0 |
2025-04-04 | 127 | 0 | PUT | 0 | 0 | 53.98 | TRUE | 0 | 0 |
2025-04-04 | 130 | 0 | PUT | 0 | 0 | 54.68 | TRUE | 0 | 0 |
2025-04-04 | 135 | 0 | PUT | 0 | 0 | 54.08 | TRUE | 0 | 0 |
2025-04-04 | 140 | 0 | PUT | 0 | 0 | 51.79 | TRUE | 0 | 0 |
2025-04-04 | 145 | 0 | PUT | 0 | 0 | 53.52 | TRUE | 0 | 0 |
2025-04-04 | 150 | 0 | PUT | 0 | 0 | 55.57 | TRUE | 0 | 0 |
2025-04-04 | 155 | 40.5 | PUT | 2 | 0 | 71.44 | TRUE | 40.5 | 0 |
2025-04-17 | 50 | 57 | CALL | 0 | 3 | 124.12 | TRUE | 0 | 0 |
2025-04-17 | 55 | 0 | CALL | 0 | 0 | 97.24 | TRUE | 0 | 0 |
2025-04-17 | 60 | 45.6 | CALL | 0 | 22 | 83.37 | TRUE | 0 | 0 |
2025-04-17 | 65 | 41.56 | CALL | 0 | 10 | 82.62 | TRUE | 0 | 0 |
2025-04-17 | 70 | 41 | CALL | 0 | 9 | 73.02 | TRUE | 0 | 0 |
2025-04-17 | 75 | 36.24 | CALL | 0 | 42 | 67.58 | TRUE | 0 | 0 |
2025-04-17 | 80 | 35 | CALL | 1 | 131 | 51.08 | TRUE | 35 | 0 |
2025-04-17 | 85 | 27.3 | CALL | 0 | 185 | 60.1 | TRUE | 0 | 0 |
2025-04-17 | 90 | 26.6 | CALL | 14 | 124 | 57.88 | TRUE | 3.43 | 0.15 |
2025-04-17 | 95 | 23.45 | CALL | 14 | 222 | 63.94 | TRUE | 4.81 | 0.26 |
2025-04-17 | 100 | 18.79 | CALL | 31 | 861 | 55.53 | TRUE | 3.52 | 0.23 |
2025-04-17 | 105 | 15.2 | CALL | 48 | 645 | 55.65 | TRUE | 3.45 | 0.29 |
2025-04-17 | 110 | 12.6 | CALL | 442 | 4025 | 54.87 | TRUE | 2.71 | 0.27 |
2025-04-17 | 115 | 10 | CALL | 542 | 1178 | 54.05 | FALSE | 2.38 | 0.31 |
2025-04-17 | 120 | 7.9 | CALL | 453 | 2657 | 53.88 | FALSE | 2.1 | 0.36 |
2025-04-17 | 125 | 6 | CALL | 191 | 2541 | 52.83 | FALSE | 1.7 | 0.4 |
2025-04-17 | 130 | 4.7 | CALL | 768 | 2565 | 53.31 | FALSE | 1.5 | 0.47 |
2025-04-17 | 135 | 3.45 | CALL | 81 | 1404 | 52.38 | FALSE | 1.15 | 0.5 |
2025-04-17 | 140 | 2.45 | CALL | 167 | 1206 | 51.31 | FALSE | 0.77 | 0.46 |
2025-04-17 | 145 | 1.86 | CALL | 12 | 306 | 51.77 | FALSE | 0.72 | 0.63 |
2025-04-17 | 150 | 1.42 | CALL | 52 | 741 | 52.34 | FALSE | 0.62 | 0.78 |
2025-04-17 | 155 | 1.04 | CALL | 219 | 337 | 52.34 | FALSE | 0.39 | 0.6 |
2025-04-17 | 160 | 0.8 | CALL | 318 | 284 | 53 | FALSE | 0.8 | 0 |
2025-04-17 | 165 | 0.55 | CALL | 96 | 578 | 52.42 | FALSE | 0.2 | 0.57 |
2025-04-17 | 170 | 0.43 | CALL | 0 | 183 | 56.49 | FALSE | 0 | 0 |
2025-04-17 | 175 | 0.48 | CALL | 0 | 169 | 63.65 | FALSE | 0 | 0 |
2025-04-17 | 180 | 0.16 | CALL | 0 | 134 | 64.93 | FALSE | 0 | 0 |
2025-04-17 | 185 | 0.16 | CALL | 0 | 249 | 56.87 | FALSE | 0 | 0 |
2025-04-17 | 190 | 0.18 | CALL | 1 | 44 | 56.67 | FALSE | 0.18 | 0 |
2025-04-17 | 195 | 0.89 | CALL | 0 | 2 | 73.61 | FALSE | 0 | 0 |
2025-04-17 | 200 | 0.09 | CALL | 72 | 149 | 56.16 | FALSE | 0.09 | 0 |
2025-04-17 | 50 | 0.1 | PUT | 0 | 2 | 101.02 | FALSE | 0 | 0 |
2025-04-17 | 55 | 0.03 | PUT | 3 | 13 | 68.7 | FALSE | 0.03 | 0 |
2025-04-17 | 60 | 0.4 | PUT | 0 | 13 | 96.86 | FALSE | 0 | 0 |
2025-04-17 | 65 | 0.39 | PUT | 0 | 35 | 78.49 | FALSE | 0 | 0 |
2025-04-17 | 70 | 0.34 | PUT | 0 | 158 | 70.65 | FALSE | 0 | 0 |
2025-04-17 | 75 | 0.5 | PUT | 50 | 231 | 58.6 | FALSE | 0.5 | 0 |
2025-04-17 | 80 | 0.67 | PUT | 6 | 159 | 59.01 | FALSE | -0.22 | -0.25 |
2025-04-17 | 85 | 1.07 | PUT | 2408 | 318 | 57.25 | FALSE | -0.31 | -0.22 |
2025-04-17 | 90 | 1.69 | PUT | 97 | 2516 | 56.01 | FALSE | -0.41 | -0.2 |
2025-04-17 | 95 | 2.68 | PUT | 15 | 1622 | 54.74 | FALSE | -0.63 | -0.19 |
2025-04-17 | 100 | 4 | PUT | 26 | 1614 | 55.57 | FALSE | -0.7 | -0.15 |
2025-04-17 | 105 | 5.57 | PUT | 78 | 3426 | 54.55 | FALSE | -1.03 | -0.16 |
2025-04-17 | 110 | 7.74 | PUT | 69 | 1576 | 53.05 | FALSE | -1.26 | -0.14 |
2025-04-17 | 115 | 10.1 | PUT | 99 | 678 | 52.02 | TRUE | -1.7 | -0.14 |
2025-04-17 | 120 | 12.88 | PUT | 4 | 1705 | 51.69 | TRUE | 12.88 | 0 |
2025-04-17 | 125 | 15.75 | PUT | 16 | 563 | 50.91 | TRUE | 15.75 | 0 |
2025-04-17 | 130 | 26.1 | PUT | 0 | 542 | 47.92 | TRUE | 0 | 0 |
2025-04-17 | 135 | 23.5 | PUT | 0 | 247 | 48.93 | TRUE | 0 | 0 |
2025-04-17 | 140 | 26.8 | PUT | 4 | 330 | 51.03 | TRUE | 26.8 | 0 |
2025-04-17 | 145 | 34.83 | PUT | 0 | 58 | 51.97 | TRUE | 0 | 0 |
2025-04-17 | 150 | 37.2 | PUT | 0 | 31 | 51.72 | TRUE | 0 | 0 |
2025-04-17 | 155 | 54.52 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
2025-04-17 | 160 | 48.4 | PUT | 0 | 9 | 45.91 | TRUE | 0 | 0 |
2025-04-17 | 165 | 41.5 | PUT | 0 | 0 | 53.92 | TRUE | 0 | 0 |
2025-04-17 | 170 | 43.7 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2025-04-17 | 175 | 59.65 | PUT | 2 | 0 | 63.68 | TRUE | 59.65 | 0 |
2025-04-17 | 180 | 65.72 | PUT | 0 | 0 | 71.21 | TRUE | 0 | 0 |
2025-04-17 | 185 | 57.82 | PUT | 0 | 0 | 60.7 | TRUE | 0 | 0 |
2025-04-17 | 190 | 0 | PUT | 0 | 0 | 61.59 | TRUE | 0 | 0 |
2025-04-17 | 195 | 60.45 | PUT | 0 | 0 | 68.03 | TRUE | 0 | 0 |
2025-04-17 | 200 | 0 | PUT | 0 | 0 | 82.56 | TRUE | 0 | 0 |
2025-05-16 | 55 | 0 | CALL | 0 | 0 | 82.92 | TRUE | 0 | 0 |
2025-05-16 | 60 | 53.34 | CALL | 1 | 11 | 74.99 | TRUE | 53.34 | 0 |
2025-05-16 | 65 | 53.6 | CALL | 0 | 1 | 68.15 | TRUE | 0 | 0 |
2025-05-16 | 70 | 41.42 | CALL | 0 | 21 | 63.63 | TRUE | 0 | 0 |
2025-05-16 | 75 | 28.75 | CALL | 0 | 46 | 59.89 | TRUE | 0 | 0 |
2025-05-16 | 80 | 36.05 | CALL | 1 | 44 | 57.06 | TRUE | 3.5 | 0.11 |
2025-05-16 | 85 | 28.35 | CALL | 6 | 67 | 55.43 | TRUE | 28.35 | 0 |
2025-05-16 | 90 | 23.5 | CALL | 0 | 384 | 53.77 | TRUE | 0 | 0 |
2025-05-16 | 95 | 21 | CALL | 0 | 195 | 53.16 | TRUE | 0 | 0 |
2025-05-16 | 100 | 19.4 | CALL | 22 | 523 | 51.59 | TRUE | 3.45 | 0.22 |
2025-05-16 | 105 | 16.6 | CALL | 6 | 479 | 50.38 | TRUE | 3.01 | 0.22 |
2025-05-16 | 110 | 13.8 | CALL | 382 | 415 | 50.24 | TRUE | 2.8 | 0.25 |
2025-05-16 | 115 | 11.4 | CALL | 269 | 1840 | 50.3 | FALSE | 2.6 | 0.3 |
2025-05-16 | 120 | 9.1 | CALL | 104 | 1139 | 49.29 | FALSE | 2.11 | 0.3 |
2025-05-16 | 125 | 7.1 | CALL | 83 | 760 | 48.96 | FALSE | 2 | 0.39 |
2025-05-16 | 130 | 5.65 | CALL | 135 | 982 | 48.17 | FALSE | 1.4 | 0.33 |
2025-05-16 | 135 | 4.54 | CALL | 215 | 8496 | 48.58 | FALSE | 1.49 | 0.49 |
2025-05-16 | 140 | 3.37 | CALL | 45 | 3274 | 48.2 | FALSE | 0.92 | 0.38 |
2025-05-16 | 145 | 2.65 | CALL | 73 | 3228 | 47.72 | FALSE | 0.79 | 0.42 |
2025-05-16 | 150 | 2 | CALL | 38 | 336 | 47.4 | FALSE | 0.58 | 0.41 |
2025-05-16 | 155 | 0.96 | CALL | 15 | 215 | 48.13 | FALSE | -0.01 | -0.01 |
2025-05-16 | 160 | 1.24 | CALL | 8 | 220 | 48.17 | FALSE | 0.54 | 0.77 |
2025-05-16 | 165 | 0.97 | CALL | 6 | 1440 | 48.46 | FALSE | 0.38 | 0.64 |
2025-05-16 | 170 | 0.49 | CALL | 0 | 48 | 48.07 | FALSE | 0 | 0 |
2025-05-16 | 175 | 0.35 | CALL | 0 | 36 | 49.42 | FALSE | 0 | 0 |
2025-05-16 | 180 | 0.45 | CALL | 2 | 7 | 48.99 | FALSE | 0.45 | 0 |
2025-05-16 | 185 | 0.16 | CALL | 0 | 47 | 52.21 | FALSE | 0 | 0 |
2025-05-16 | 190 | 0.65 | CALL | 0 | 10 | 59.71 | FALSE | 0 | 0 |
2025-05-16 | 55 | 0 | PUT | 0 | 0 | 89.24 | FALSE | 0 | 0 |
2025-05-16 | 60 | 0.22 | PUT | 0 | 18 | 80.92 | FALSE | 0 | 0 |
2025-05-16 | 65 | 0.4 | PUT | 0 | 24 | 61.89 | FALSE | 0 | 0 |
2025-05-16 | 70 | 0.47 | PUT | 0 | 74 | 67.82 | FALSE | 0 | 0 |
2025-05-16 | 75 | 0.7 | PUT | 0 | 56 | 61.71 | FALSE | 0 | 0 |
2025-05-16 | 80 | 0.95 | PUT | 4 | 132 | 53.04 | FALSE | -0.36 | -0.27 |
2025-05-16 | 85 | 1.72 | PUT | 4 | 243 | 54.34 | FALSE | -0.17 | -0.09 |
2025-05-16 | 90 | 2.45 | PUT | 4 | 1801 | 52.72 | FALSE | -0.49 | -0.17 |
2025-05-16 | 95 | 3.55 | PUT | 30 | 2738 | 52.11 | FALSE | -0.64 | -0.15 |
2025-05-16 | 100 | 5.04 | PUT | 193 | 1821 | 50.94 | FALSE | -0.66 | -0.12 |
2025-05-16 | 105 | 6.25 | PUT | 6 | 1249 | 50.25 | FALSE | -1.6 | -0.2 |
2025-05-16 | 110 | 8.73 | PUT | 105 | 1816 | 50.2 | FALSE | -1.19 | -0.12 |
2025-05-16 | 115 | 10.08 | PUT | 7 | 1750 | 49.5 | TRUE | -3.02 | -0.23 |
2025-05-16 | 120 | 14.31 | PUT | 58 | 574 | 50.78 | TRUE | 14.31 | 0 |
2025-05-16 | 125 | 17.8 | PUT | 0 | 346 | 48.62 | TRUE | 0 | 0 |
2025-05-16 | 130 | 20.25 | PUT | 0 | 129 | 48.36 | TRUE | 0 | 0 |
2025-05-16 | 135 | 25.65 | PUT | 0 | 236 | 48.11 | TRUE | 0 | 0 |
2025-05-16 | 140 | 31.35 | PUT | 1 | 28 | 43.81 | TRUE | 31.35 | 0 |
2025-05-16 | 145 | 32.55 | PUT | 0 | 8 | 48.31 | TRUE | 0 | 0 |
2025-05-16 | 150 | 29.23 | PUT | 0 | 3 | 47.91 | TRUE | 0 | 0 |
2025-05-16 | 155 | 40.55 | PUT | 2 | 0 | 49.09 | TRUE | 40.55 | 0 |
2025-05-16 | 160 | 46.5 | PUT | 0 | 0 | 45.42 | TRUE | 0 | 0 |
2025-05-16 | 165 | 51.25 | PUT | 0 | 0 | 44.47 | TRUE | 0 | 0 |
2025-05-16 | 170 | 46.8 | PUT | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2025-05-16 | 175 | 0 | PUT | 0 | 0 | 50.89 | TRUE | 0 | 0 |
2025-05-16 | 180 | 0 | PUT | 0 | 0 | 61.91 | TRUE | 0 | 0 |
2025-05-16 | 185 | 0 | PUT | 0 | 0 | 63.46 | TRUE | 0 | 0 |
2025-05-16 | 190 | 0 | PUT | 0 | 0 | 79.31 | TRUE | 0 | 0 |
2025-06-20 | 50 | 64.83 | CALL | 3 | 4 | 72.94 | TRUE | 64.83 | 0 |
2025-06-20 | 55 | 52.2 | CALL | 0 | 19 | 76.98 | TRUE | 0 | 0 |
2025-06-20 | 60 | 51.35 | CALL | 0 | 23 | 67.71 | TRUE | 0 | 0 |
2025-06-20 | 65 | 41.3 | CALL | 0 | 3 | 63.27 | TRUE | 0 | 0 |
2025-06-20 | 70 | 35.18 | CALL | 0 | 48 | 62.58 | TRUE | 0 | 0 |
2025-06-20 | 75 | 35.7 | CALL | 0 | 110 | 60.83 | TRUE | 0 | 0 |
2025-06-20 | 80 | 35.35 | CALL | 0 | 213 | 56.97 | TRUE | 0 | 0 |
2025-06-20 | 85 | 29.53 | CALL | 0 | 408 | 58.26 | TRUE | 0 | 0 |
2025-06-20 | 90 | 28.45 | CALL | 43 | 266 | 57.52 | TRUE | 4.13 | 0.17 |
2025-06-20 | 95 | 25.3 | CALL | 1 | 125 | 56.6 | TRUE | 3.75 | 0.17 |
2025-06-20 | 100 | 22.4 | CALL | 42 | 888 | 54.47 | TRUE | 3.6 | 0.19 |
2025-06-20 | 105 | 19.5 | CALL | 16 | 962 | 54.39 | TRUE | 3.72 | 0.24 |
2025-06-20 | 110 | 16.25 | CALL | 68 | 1694 | 51.8 | TRUE | 2.75 | 0.2 |
2025-06-20 | 115 | 13.65 | CALL | 190 | 2264 | 50.79 | FALSE | 2.4 | 0.21 |
2025-06-20 | 120 | 11.5 | CALL | 110 | 1714 | 50.45 | FALSE | 2.25 | 0.24 |
2025-06-20 | 125 | 9.2 | CALL | 472 | 1338 | 50.33 | FALSE | 1.5 | 0.19 |
2025-06-20 | 130 | 8.05 | CALL | 283 | 2387 | 50.04 | FALSE | 1.75 | 0.28 |
2025-06-20 | 135 | 6.6 | CALL | 55 | 1656 | 49.54 | FALSE | 1.55 | 0.31 |
2025-06-20 | 140 | 5.27 | CALL | 254 | 2824 | 49.41 | FALSE | 1.42 | 0.37 |
2025-06-20 | 145 | 4.5 | CALL | 65 | 1799 | 49.39 | FALSE | 1.2 | 0.36 |
2025-06-20 | 150 | 3.6 | CALL | 401 | 6018 | 48.85 | FALSE | 1 | 0.38 |
2025-06-20 | 155 | 3 | CALL | 132 | 612 | 49.14 | FALSE | 0.89 | 0.42 |
2025-06-20 | 160 | 2.33 | CALL | 58 | 3720 | 49.12 | FALSE | 0.66 | 0.4 |
2025-06-20 | 165 | 2.08 | CALL | 1 | 689 | 49.67 | FALSE | 0.73 | 0.54 |
2025-06-20 | 170 | 1.7 | CALL | 10 | 2056 | 49.67 | FALSE | 0.62 | 0.57 |
2025-06-20 | 175 | 1.23 | CALL | 1 | 877 | 48.28 | FALSE | 1.23 | 0 |
2025-06-20 | 180 | 0.75 | CALL | 0 | 746 | 51.1 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0.88 | CALL | 1 | 476 | 49.23 | FALSE | 0.88 | 0 |
2025-06-20 | 190 | 0.47 | CALL | 0 | 769 | 52.29 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0.95 | CALL | 27 | 1064 | 51.08 | FALSE | 0.95 | 0 |
2025-06-20 | 200 | 0.45 | CALL | 3 | 1348 | 48.95 | FALSE | 0.1 | 0.29 |
2025-06-20 | 210 | 0.25 | CALL | 0 | 328 | 52.91 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0.25 | CALL | 2 | 426 | 50.86 | FALSE | 0.25 | 0 |
2025-06-20 | 230 | 0.65 | CALL | 0 | 120 | 65.46 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0.05 | CALL | 0 | 588 | 57.84 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.12 | CALL | 100 | 1535 | 53.74 | FALSE | 0.03 | 0.33 |
2025-06-20 | 50 | 0.29 | PUT | 0 | 25 | 68.05 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.23 | PUT | 4 | 306 | 62.73 | FALSE | 0.23 | 0 |
2025-06-20 | 60 | 0.6 | PUT | 0 | 139 | 61.67 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.6 | PUT | 0 | 2875 | 57.44 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0.9 | PUT | 350 | 970 | 57.58 | FALSE | 0.9 | 0 |
2025-06-20 | 75 | 1.41 | PUT | 81 | 2169 | 57.05 | FALSE | 1.41 | 0 |
2025-06-20 | 80 | 1.98 | PUT | 800 | 6981 | 55.48 | FALSE | 0.21 | 0.12 |
2025-06-20 | 85 | 2.75 | PUT | 30 | 3595 | 54.23 | FALSE | -0.32 | -0.1 |
2025-06-20 | 90 | 3.74 | PUT | 57 | 8917 | 53.13 | FALSE | -0.49 | -0.12 |
2025-06-20 | 95 | 5 | PUT | 36 | 5014 | 52.26 | FALSE | -1 | -0.17 |
2025-06-20 | 100 | 6.64 | PUT | 2 | 7692 | 51.94 | FALSE | -0.76 | -0.1 |
2025-06-20 | 105 | 8.75 | PUT | 122 | 1844 | 52.35 | FALSE | -1.12 | -0.11 |
2025-06-20 | 110 | 10.68 | PUT | 10 | 3279 | 50.8 | FALSE | -1.22 | -0.1 |
2025-06-20 | 115 | 13.31 | PUT | 59 | 2010 | 50.89 | TRUE | -1.39 | -0.09 |
2025-06-20 | 120 | 15.6 | PUT | 4 | 2582 | 48.6 | TRUE | -2.03 | -0.12 |
2025-06-20 | 125 | 20.9 | PUT | 3 | 1328 | 46.98 | TRUE | 20.9 | 0 |
2025-06-20 | 130 | 22.7 | PUT | 0 | 1679 | 51.52 | TRUE | 0 | 0 |
2025-06-20 | 135 | 31.2 | PUT | 0 | 640 | 47.35 | TRUE | 0 | 0 |
2025-06-20 | 140 | 29.65 | PUT | 2 | 1489 | 48.14 | TRUE | 29.65 | 0 |
2025-06-20 | 145 | 33 | PUT | 20 | 1062 | 44.51 | TRUE | 33 | 0 |
2025-06-20 | 150 | 47.45 | PUT | 0 | 937 | 48.39 | TRUE | 0 | 0 |
2025-06-20 | 155 | 55.03 | PUT | 0 | 254 | 47.28 | TRUE | 0 | 0 |
2025-06-20 | 160 | 59.2 | PUT | 0 | 166 | 48.77 | TRUE | 0 | 0 |
2025-06-20 | 165 | 37.14 | PUT | 0 | 68 | 43.8 | TRUE | 0 | 0 |
2025-06-20 | 170 | 56.1 | PUT | 0 | 0 | 46.27 | TRUE | 0 | 0 |
2025-06-20 | 175 | 65.68 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2025-06-20 | 180 | 63.3 | PUT | 0 | 0 | 53.53 | TRUE | 0 | 0 |
2025-06-20 | 185 | 75.5 | PUT | 0 | 0 | 56.32 | TRUE | 0 | 0 |
2025-06-20 | 190 | 93.3 | PUT | 0 | 0 | 62.56 | TRUE | 0 | 0 |
2025-06-20 | 195 | 0 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
2025-06-20 | 200 | 51.2 | PUT | 0 | 0 | 57.05 | TRUE | 0 | 0 |
2025-06-20 | 210 | 83.12 | PUT | 0 | 0 | 57.13 | TRUE | 0 | 0 |
2025-06-20 | 220 | 79.6 | PUT | 0 | 0 | 63.7 | TRUE | 0 | 0 |
2025-06-20 | 230 | 89.1 | PUT | 0 | 0 | 82.92 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 78.19 | TRUE | 0 | 0 |
2025-06-20 | 250 | 114.11 | PUT | 0 | 0 | 81.34 | TRUE | 0 | 0 |
2025-07-18 | 55 | 0 | CALL | 0 | 0 | 73.43 | TRUE | 0 | 0 |
2025-07-18 | 60 | 51.64 | CALL | 0 | 7 | 68.13 | TRUE | 0 | 0 |
2025-07-18 | 65 | 43.1 | CALL | 0 | 4 | 60.92 | TRUE | 0 | 0 |
2025-07-18 | 70 | 39.35 | CALL | 0 | 3 | 57.95 | TRUE | 0 | 0 |
2025-07-18 | 75 | 32.45 | CALL | 0 | 4 | 56.44 | TRUE | 0 | 0 |
2025-07-18 | 80 | 34.05 | CALL | 0 | 13 | 56.96 | TRUE | 0 | 0 |
2025-07-18 | 85 | 29.4 | CALL | 0 | 164 | 56.08 | TRUE | 0 | 0 |
2025-07-18 | 90 | 31.71 | CALL | 180 | 215 | 53.4 | TRUE | 6.01 | 0.23 |
2025-07-18 | 95 | 27.6 | CALL | 1 | 107 | 52.84 | TRUE | 27.6 | 0 |
2025-07-18 | 100 | 23.05 | CALL | 3 | 110 | 51.48 | TRUE | 3.25 | 0.16 |
2025-07-18 | 105 | 20 | CALL | 5 | 194 | 50.68 | TRUE | 2.97 | 0.17 |
2025-07-18 | 110 | 17.35 | CALL | 9 | 309 | 50.41 | TRUE | 3.3 | 0.23 |
2025-07-18 | 115 | 14.8 | CALL | 45 | 2238 | 49.56 | FALSE | 3.1 | 0.27 |
2025-07-18 | 120 | 12.3 | CALL | 20 | 665 | 48.03 | FALSE | 2.43 | 0.25 |
2025-07-18 | 125 | 10.85 | CALL | 37 | 629 | 49.25 | FALSE | 2.35 | 0.28 |
2025-07-18 | 130 | 9.08 | CALL | 183 | 713 | 48.59 | FALSE | 2.2 | 0.32 |
2025-07-18 | 135 | 7.65 | CALL | 10 | 609 | 48.36 | FALSE | 2 | 0.35 |
2025-07-18 | 140 | 6.25 | CALL | 5 | 660 | 47.52 | FALSE | 1.41 | 0.29 |
2025-07-18 | 145 | 5.09 | CALL | 4 | 618 | 46.87 | FALSE | 5.09 | 0 |
2025-07-18 | 150 | 4.3 | CALL | 20 | 309 | 47.08 | FALSE | 1.25 | 0.41 |
2025-07-18 | 155 | 3.54 | CALL | 7 | 2030 | 46.86 | FALSE | 1.01 | 0.4 |
2025-07-18 | 160 | 3 | CALL | 17 | 398 | 47.16 | FALSE | 0.74 | 0.33 |
2025-07-18 | 165 | 1.9 | CALL | 1 | 50 | 43.61 | FALSE | 1.9 | 0 |
2025-07-18 | 170 | 2.1 | CALL | 6 | 76 | 47.35 | FALSE | 2.1 | 0 |
2025-07-18 | 175 | 1.74 | CALL | 1 | 73 | 47.34 | FALSE | 1.74 | 0 |
2025-07-18 | 180 | 1.48 | CALL | 1 | 388 | 47.63 | FALSE | 1.48 | 0 |
2025-07-18 | 185 | 1.18 | CALL | 5 | 34 | 47.22 | FALSE | 1.18 | 0 |
2025-07-18 | 190 | 0.77 | CALL | 1 | 26 | 49.35 | FALSE | 0.77 | 0 |
2025-07-18 | 195 | 1.09 | CALL | 0 | 7 | 53.41 | FALSE | 0 | 0 |
2025-07-18 | 200 | 0.67 | CALL | 44 | 87 | 47.3 | FALSE | 0.17 | 0.34 |
2025-07-18 | 55 | 0 | PUT | 0 | 0 | 77.76 | FALSE | 0 | 0 |
2025-07-18 | 60 | 1 | PUT | 0 | 34 | 71.77 | FALSE | 0 | 0 |
2025-07-18 | 65 | 0.46 | PUT | 0 | 25 | 66.81 | FALSE | 0 | 0 |
2025-07-18 | 70 | 1.18 | PUT | 0 | 347 | 54.83 | FALSE | 0 | 0 |
2025-07-18 | 75 | 1.77 | PUT | 0 | 369 | 52.5 | FALSE | 0 | 0 |
2025-07-18 | 80 | 2.2 | PUT | 0 | 2585 | 52.32 | FALSE | 0 | 0 |
2025-07-18 | 85 | 3.2 | PUT | 64 | 351 | 52.06 | FALSE | -0.4 | -0.11 |
2025-07-18 | 90 | 4.39 | PUT | 69 | 880 | 51.7 | FALSE | -0.31 | -0.07 |
2025-07-18 | 95 | 5.52 | PUT | 122 | 2348 | 49.91 | FALSE | -1.03 | -0.16 |
2025-07-18 | 100 | 6.75 | PUT | 6 | 1419 | 52.42 | FALSE | -1.55 | -0.19 |
2025-07-18 | 105 | 9.28 | PUT | 6 | 361 | 48.99 | FALSE | -1.19 | -0.11 |
2025-07-18 | 110 | 10.68 | PUT | 1 | 441 | 46.29 | FALSE | -1.99 | -0.16 |
2025-07-18 | 115 | 13.65 | PUT | 2 | 361 | 47.59 | TRUE | 13.65 | 0 |
2025-07-18 | 120 | 16.35 | PUT | 4 | 417 | 46.95 | TRUE | -2.05 | -0.11 |
2025-07-18 | 125 | 19.85 | PUT | 0 | 376 | 47.72 | TRUE | 0 | 0 |
2025-07-18 | 130 | 23.45 | PUT | 0 | 207 | 47.14 | TRUE | 0 | 0 |
2025-07-18 | 135 | 34.15 | PUT | 0 | 302 | 48.45 | TRUE | 0 | 0 |
2025-07-18 | 140 | 39.6 | PUT | 0 | 10 | 45.92 | TRUE | 0 | 0 |
2025-07-18 | 145 | 33 | PUT | 0 | 10 | 44.98 | TRUE | 0 | 0 |
2025-07-18 | 150 | 37.65 | PUT | 2 | 1 | 42.84 | TRUE | 37.65 | 0 |
2025-07-18 | 155 | 53.26 | PUT | 0 | 13 | 46.8 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 45.75 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2025-07-18 | 170 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
2025-07-18 | 175 | 0 | PUT | 0 | 0 | 48.93 | TRUE | 0 | 0 |
2025-07-18 | 180 | 0 | PUT | 0 | 0 | 49.04 | TRUE | 0 | 0 |
2025-07-18 | 185 | 77.59 | PUT | 0 | 0 | 51.07 | TRUE | 0 | 0 |
2025-07-18 | 190 | 0 | PUT | 0 | 0 | 51.44 | TRUE | 0 | 0 |
2025-07-18 | 195 | 0 | PUT | 0 | 0 | 49.46 | TRUE | 0 | 0 |
2025-07-18 | 200 | 0 | PUT | 0 | 0 | 51.44 | TRUE | 0 | 0 |
2025-09-19 | 45 | 72.8 | CALL | 0 | 4 | 71.39 | TRUE | 0 | 0 |
2025-09-19 | 50 | 63.9 | CALL | 0 | 5 | 67.82 | TRUE | 0 | 0 |
2025-09-19 | 55 | 54.9 | CALL | 0 | 5 | 62.79 | TRUE | 0 | 0 |
2025-09-19 | 60 | 56.9 | CALL | 0 | 9 | 57.87 | TRUE | 0 | 0 |
2025-09-19 | 65 | 45.55 | CALL | 0 | 7 | 55.64 | TRUE | 0 | 0 |
2025-09-19 | 70 | 44.25 | CALL | 2 | 44 | 53.62 | TRUE | 2.21 | 0.05 |
2025-09-19 | 75 | 38.12 | CALL | 0 | 13 | 54.59 | TRUE | 0 | 0 |
2025-09-19 | 80 | 38.75 | CALL | 67 | 181 | 51.38 | TRUE | 4.05 | 0.12 |
2025-09-19 | 85 | 32.5 | CALL | 2 | 103 | 52.54 | TRUE | 1.45 | 0.05 |
2025-09-19 | 90 | 31.42 | CALL | 28 | 338 | 50.25 | TRUE | 3.62 | 0.13 |
2025-09-19 | 95 | 28.9 | CALL | 1 | 164 | 50.24 | TRUE | 28.9 | 0 |
2025-09-19 | 100 | 25.6 | CALL | 7 | 541 | 51.32 | TRUE | 3.5 | 0.16 |
2025-09-19 | 105 | 19 | CALL | 0 | 435 | 51.08 | TRUE | 0 | 0 |
2025-09-19 | 110 | 20 | CALL | 9 | 3036 | 49.84 | TRUE | 2.97 | 0.17 |
2025-09-19 | 115 | 17.25 | CALL | 25 | 476 | 48.32 | FALSE | 2.75 | 0.19 |
2025-09-19 | 120 | 14.89 | CALL | 54 | 1263 | 48.75 | FALSE | 2.32 | 0.18 |
2025-09-19 | 125 | 13.48 | CALL | 9 | 974 | 48.52 | FALSE | 2.73 | 0.25 |
2025-09-19 | 130 | 11.65 | CALL | 24 | 2688 | 47.91 | FALSE | 2 | 0.21 |
2025-09-19 | 135 | 9.88 | CALL | 10 | 1099 | 48.84 | FALSE | 1.63 | 0.2 |
2025-09-19 | 140 | 8.8 | CALL | 33 | 454 | 47.5 | FALSE | 8.8 | 0 |
2025-09-19 | 145 | 7.6 | CALL | 76 | 378 | 47.25 | FALSE | 1.83 | 0.32 |
2025-09-19 | 150 | 6.65 | CALL | 32 | 986 | 47.36 | FALSE | 1.39 | 0.26 |
2025-09-19 | 155 | 5.7 | CALL | 8 | 400 | 47.06 | FALSE | 5.7 | 0 |
2025-09-19 | 160 | 5 | CALL | 1 | 648 | 47.25 | FALSE | 5 | 0 |
2025-09-19 | 165 | 4.09 | CALL | 14 | 496 | 46.26 | FALSE | 4.09 | 0 |
2025-09-19 | 170 | 3.75 | CALL | 38 | 1198 | 47.18 | FALSE | 0.97 | 0.35 |
2025-09-19 | 175 | 3.1 | CALL | 162 | 516 | 46.49 | FALSE | 0.85 | 0.38 |
2025-09-19 | 180 | 2.77 | CALL | 16 | 1182 | 46.95 | FALSE | 2.77 | 0 |
2025-09-19 | 185 | 1.22 | CALL | 0 | 710 | 46.94 | FALSE | 0 | 0 |
2025-09-19 | 190 | 2.1 | CALL | 3 | 124 | 47.1 | FALSE | 2.1 | 0 |
2025-09-19 | 195 | 1.18 | CALL | 0 | 141 | 47.92 | FALSE | 0 | 0 |
2025-09-19 | 200 | 1.54 | CALL | 3 | 902 | 46.88 | FALSE | 0.54 | 0.54 |
2025-09-19 | 45 | 0.2 | PUT | 0 | 19 | 78.02 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.35 | PUT | 0 | 36 | 56.87 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0.4 | PUT | 3 | 10 | 52.74 | FALSE | 0.4 | 0 |
2025-09-19 | 60 | 1.28 | PUT | 0 | 320 | 52.6 | FALSE | 0 | 0 |
2025-09-19 | 65 | 1.15 | PUT | 4 | 3268 | 52.59 | FALSE | -0.19 | -0.14 |
2025-09-19 | 70 | 1.75 | PUT | 203 | 275 | 52.39 | FALSE | -0.2 | -0.1 |
2025-09-19 | 75 | 2.71 | PUT | 0 | 930 | 49.46 | FALSE | 0 | 0 |
2025-09-19 | 80 | 3.15 | PUT | 53 | 2442 | 49.9 | FALSE | -0.65 | -0.17 |
2025-09-19 | 85 | 4.42 | PUT | 71 | 1723 | 50.28 | FALSE | -0.62 | -0.12 |
2025-09-19 | 90 | 5.71 | PUT | 25 | 3205 | 49.62 | FALSE | -0.74 | -0.11 |
2025-09-19 | 95 | 7.45 | PUT | 3 | 1692 | 49.83 | FALSE | -0.82 | -0.1 |
2025-09-19 | 100 | 9.1 | PUT | 15 | 6166 | 48.83 | FALSE | -1.18 | -0.11 |
2025-09-19 | 105 | 11.38 | PUT | 47 | 1114 | 49.15 | FALSE | -1.02 | -0.08 |
2025-09-19 | 110 | 13.5 | PUT | 20 | 1197 | 48.19 | FALSE | -1.95 | -0.13 |
2025-09-19 | 115 | 15.75 | PUT | 5 | 1043 | 46.97 | TRUE | -2 | -0.11 |
2025-09-19 | 120 | 18.86 | PUT | 2 | 377 | 47.61 | TRUE | 18.86 | 0 |
2025-09-19 | 125 | 20.95 | PUT | 2 | 337 | 49.48 | TRUE | 20.95 | 0 |
2025-09-19 | 130 | 26.17 | PUT | 0 | 270 | 48.13 | TRUE | 0 | 0 |
2025-09-19 | 135 | 35.1 | PUT | 0 | 216 | 45.94 | TRUE | 0 | 0 |
2025-09-19 | 140 | 42.85 | PUT | 0 | 155 | 47.47 | TRUE | 0 | 0 |
2025-09-19 | 145 | 36.4 | PUT | 1 | 52 | 47.8 | TRUE | 36.4 | 0 |
2025-09-19 | 150 | 39 | PUT | 0 | 44 | 45.24 | TRUE | 0 | 0 |
2025-09-19 | 155 | 55.53 | PUT | 0 | 37 | 46.66 | TRUE | 0 | 0 |
2025-09-19 | 160 | 32.1 | PUT | 0 | 10 | 46.52 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 0 | 46.09 | TRUE | 0 | 0 |
2025-09-19 | 170 | 66.15 | PUT | 0 | 6 | 46.55 | TRUE | 0 | 0 |
2025-09-19 | 175 | 50.7 | PUT | 0 | 1 | 46.63 | TRUE | 0 | 0 |
2025-09-19 | 180 | 72.74 | PUT | 0 | 2 | 45.53 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 43.71 | TRUE | 0 | 0 |
2025-09-19 | 190 | 72.95 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
2025-09-19 | 195 | 78.6 | PUT | 0 | 0 | 46.22 | TRUE | 0 | 0 |
2025-09-19 | 200 | 74.58 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
2026-01-16 | 35 | 80.4 | CALL | 1 | 378 | 78.13 | TRUE | 80.4 | 0 |
2026-01-16 | 37.5 | 76.1 | CALL | 0 | 2 | 62.13 | TRUE | 0 | 0 |
2026-01-16 | 40 | 71.4 | CALL | 2 | 61 | 61.55 | TRUE | 71.4 | 0 |
2026-01-16 | 42.5 | 77.35 | CALL | 0 | 8 | 60.49 | TRUE | 0 | 0 |
2026-01-16 | 45 | 57.05 | CALL | 0 | 7 | 59.93 | TRUE | 0 | 0 |
2026-01-16 | 47.5 | 54.95 | CALL | 0 | 1 | 62.12 | TRUE | 0 | 0 |
2026-01-16 | 50 | 55 | CALL | 0 | 64 | 60.65 | TRUE | 0 | 0 |
2026-01-16 | 55 | 62.2 | CALL | 3 | 18 | 62.6 | TRUE | 62.2 | 0 |
2026-01-16 | 57.5 | 46 | CALL | 0 | 3 | 59.09 | TRUE | 0 | 0 |
2026-01-16 | 60 | 58 | CALL | 1 | 194 | 53.08 | TRUE | 4.75 | 0.09 |
2026-01-16 | 62.5 | 53.65 | CALL | 0 | 20 | 55.06 | TRUE | 0 | 0 |
2026-01-16 | 65 | 52.8 | CALL | 7 | 55 | 52.67 | TRUE | 52.8 | 0 |
2026-01-16 | 67.5 | 49.15 | CALL | 0 | 26 | 52.97 | TRUE | 0 | 0 |
2026-01-16 | 70 | 48.17 | CALL | 0 | 131 | 53.6 | TRUE | 0 | 0 |
2026-01-16 | 72.5 | 38.5 | CALL | 0 | 22 | 52.58 | TRUE | 0 | 0 |
2026-01-16 | 75 | 44.9 | CALL | 19 | 227 | 50.9 | TRUE | 44.9 | 0 |
2026-01-16 | 77.5 | 39.05 | CALL | 0 | 75 | 52.99 | TRUE | 0 | 0 |
2026-01-16 | 80 | 41.25 | CALL | 24 | 436 | 50.32 | TRUE | 3.3 | 0.09 |
2026-01-16 | 82.5 | 35.45 | CALL | 0 | 117 | 51.36 | TRUE | 0 | 0 |
2026-01-16 | 85 | 34.1 | CALL | 0 | 246 | 50.87 | TRUE | 0 | 0 |
2026-01-16 | 87.5 | 37.4 | CALL | 21 | 36 | 48.42 | TRUE | 5 | 0.15 |
2026-01-16 | 90 | 33.75 | CALL | 3 | 760 | 51.11 | TRUE | 2.4 | 0.08 |
2026-01-16 | 92.5 | 30.25 | CALL | 0 | 27 | 48.17 | TRUE | 0 | 0 |
2026-01-16 | 95 | 31.6 | CALL | 4 | 639 | 49.25 | TRUE | 31.6 | 0 |
2026-01-16 | 97.5 | 26.98 | CALL | 0 | 175 | 49.82 | TRUE | 0 | 0 |
2026-01-16 | 100 | 28.15 | CALL | 74 | 1254 | 47.2 | TRUE | 2.36 | 0.09 |
2026-01-16 | 105 | 25.96 | CALL | 25 | 705 | 48.12 | TRUE | 2.82 | 0.12 |
2026-01-16 | 110 | 23.13 | CALL | 45 | 736 | 47.97 | TRUE | 2.43 | 0.12 |
2026-01-16 | 115 | 21.2 | CALL | 148 | 786 | 47.41 | FALSE | 2.54 | 0.14 |
2026-01-16 | 120 | 19.5 | CALL | 31 | 1565 | 48.03 | FALSE | 2.78 | 0.17 |
2026-01-16 | 125 | 17 | CALL | 28 | 1018 | 46.39 | FALSE | 2.25 | 0.15 |
2026-01-16 | 130 | 15.5 | CALL | 53 | 3718 | 46.71 | FALSE | 2.3 | 0.17 |
2026-01-16 | 135 | 14.1 | CALL | 9 | 1931 | 46.93 | FALSE | 2.75 | 0.24 |
2026-01-16 | 140 | 12.5 | CALL | 7 | 4399 | 46.35 | FALSE | 2.5 | 0.25 |
2026-01-16 | 145 | 10.8 | CALL | 2 | 695 | 45.21 | FALSE | 10.8 | 0 |
2026-01-16 | 150 | 9.9 | CALL | 20 | 1666 | 45.69 | FALSE | 1.65 | 0.2 |
2026-01-16 | 155 | 9.3 | CALL | 4 | 942 | 44.47 | FALSE | 1.9 | 0.26 |
2026-01-16 | 160 | 7.5 | CALL | 58 | 1340 | 44.35 | FALSE | 0.95 | 0.15 |
2026-01-16 | 165 | 6.45 | CALL | 1 | 713 | 43.62 | FALSE | 0.65 | 0.11 |
2026-01-16 | 170 | 5.9 | CALL | 0 | 1074 | 44.98 | FALSE | 0 | 0 |
2026-01-16 | 175 | 5 | CALL | 2 | 393 | 43.2 | FALSE | 5 | 0 |
2026-01-16 | 180 | 4.58 | CALL | 8 | 1066 | 43.61 | FALSE | 4.58 | 0 |
2026-01-16 | 185 | 4.7 | CALL | 103 | 306 | 45.66 | FALSE | 4.7 | 0 |
2026-01-16 | 190 | 3.2 | CALL | 0 | 911 | 44.96 | FALSE | 0 | 0 |
2026-01-16 | 195 | 3.85 | CALL | 2 | 2337 | 45.84 | FALSE | 0.9 | 0.31 |
2026-01-16 | 200 | 3.2 | CALL | 24 | 6497 | 44.81 | FALSE | 0.41 | 0.15 |
2026-01-16 | 210 | 2.66 | CALL | 3 | 374 | 45.19 | FALSE | 0.52 | 0.24 |
2026-01-16 | 220 | 1.62 | CALL | 0 | 1328 | 44.1 | FALSE | 0 | 0 |
2026-01-16 | 230 | 1.4 | CALL | 0 | 230 | 43.88 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0.84 | CALL | 0 | 395 | 45.78 | FALSE | 0 | 0 |
2026-01-16 | 250 | 1.13 | CALL | 73 | 1754 | 45.1 | FALSE | 1.13 | 0 |
2026-01-16 | 35 | 0.16 | PUT | 0 | 100 | 74.15 | FALSE | 0 | 0 |
2026-01-16 | 37.5 | 0.2 | PUT | 0 | 49 | 70.36 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.63 | PUT | 0 | 13 | 67.67 | FALSE | 0 | 0 |
2026-01-16 | 42.5 | 0.42 | PUT | 0 | 27 | 65 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.45 | PUT | 0 | 79 | 62.86 | FALSE | 0 | 0 |
2026-01-16 | 47.5 | 0.54 | PUT | 0 | 57 | 60.69 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.84 | PUT | 0 | 121 | 54.66 | FALSE | 0 | 0 |
2026-01-16 | 55 | 1.24 | PUT | 0 | 374 | 56.73 | FALSE | 0 | 0 |
2026-01-16 | 57.5 | 1.3 | PUT | 0 | 190 | 51.33 | FALSE | 0 | 0 |
2026-01-16 | 60 | 1.55 | PUT | 42 | 1492 | 51.25 | FALSE | 1.55 | 0 |
2026-01-16 | 62.5 | 2.07 | PUT | 0 | 273 | 48.9 | FALSE | 0 | 0 |
2026-01-16 | 65 | 2.57 | PUT | 0 | 825 | 49.37 | FALSE | 0 | 0 |
2026-01-16 | 67.5 | 2.83 | PUT | 0 | 239 | 47.81 | FALSE | 0 | 0 |
2026-01-16 | 70 | 2.85 | PUT | 3 | 1143 | 49.34 | FALSE | -0.35 | -0.11 |
2026-01-16 | 72.5 | 3.65 | PUT | 0 | 400 | 49.7 | FALSE | 0 | 0 |
2026-01-16 | 75 | 3.85 | PUT | 0 | 2227 | 46.77 | FALSE | 0 | 0 |
2026-01-16 | 77.5 | 4.05 | PUT | 21 | 1798 | 47.31 | FALSE | -0.9 | -0.18 |
2026-01-16 | 80 | 4.8 | PUT | 26 | 3944 | 47.81 | FALSE | -0.75 | -0.14 |
2026-01-16 | 82.5 | 5.3 | PUT | 28 | 4065 | 47.09 | FALSE | -1.05 | -0.17 |
2026-01-16 | 85 | 5.97 | PUT | 29 | 2559 | 48.12 | FALSE | 5.97 | 0 |
2026-01-16 | 87.5 | 7.28 | PUT | 1 | 588 | 48.61 | FALSE | -0.54 | -0.07 |
2026-01-16 | 90 | 7.96 | PUT | 8 | 7152 | 48 | FALSE | -0.71 | -0.08 |
2026-01-16 | 92.5 | 8.82 | PUT | 0 | 734 | 48.52 | FALSE | 0 | 0 |
2026-01-16 | 95 | 9.04 | PUT | 1 | 498 | 45.62 | FALSE | -1.06 | -0.11 |
2026-01-16 | 97.5 | 10.1 | PUT | 2 | 1264 | 45.79 | FALSE | 10.1 | 0 |
2026-01-16 | 100 | 11.75 | PUT | 12 | 14213 | 47.41 | FALSE | -0.85 | -0.07 |
2026-01-16 | 105 | 13.5 | PUT | 9 | 3622 | 45.95 | FALSE | -1.37 | -0.09 |
2026-01-16 | 110 | 16.97 | PUT | 2 | 3321 | 44.48 | FALSE | -0.53 | -0.03 |
2026-01-16 | 115 | 18.98 | PUT | 4 | 2545 | 46.62 | TRUE | 18.98 | 0 |
2026-01-16 | 120 | 22 | PUT | 0 | 2855 | 45.36 | TRUE | 0 | 0 |
2026-01-16 | 125 | 24.8 | PUT | 0 | 976 | 45.98 | TRUE | 0 | 0 |
2026-01-16 | 130 | 27.6 | PUT | 0 | 938 | 43.74 | TRUE | 0 | 0 |
2026-01-16 | 135 | 32.25 | PUT | 0 | 928 | 43.96 | TRUE | 0 | 0 |
2026-01-16 | 140 | 38.38 | PUT | 0 | 2267 | 43.56 | TRUE | 0 | 0 |
2026-01-16 | 145 | 37 | PUT | 0 | 56 | 44.52 | TRUE | 0 | 0 |
2026-01-16 | 150 | 50.6 | PUT | 0 | 363 | 44.16 | TRUE | 0 | 0 |
2026-01-16 | 155 | 56 | PUT | 0 | 523 | 44.9 | TRUE | 0 | 0 |
2026-01-16 | 160 | 60.21 | PUT | 0 | 153 | 44.01 | TRUE | 0 | 0 |
2026-01-16 | 165 | 60.33 | PUT | 0 | 68 | 44.96 | TRUE | 0 | 0 |
2026-01-16 | 170 | 69.9 | PUT | 0 | 261 | 43.95 | TRUE | 0 | 0 |
2026-01-16 | 175 | 69.35 | PUT | 0 | 139 | 44.11 | TRUE | 0 | 0 |
2026-01-16 | 180 | 68.5 | PUT | 3 | 156 | 43.83 | TRUE | 68.5 | 0 |
2026-01-16 | 185 | 65.5 | PUT | 0 | 5 | 43.63 | TRUE | 0 | 0 |
2026-01-16 | 190 | 88.1 | PUT | 0 | 133 | 44.4 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 44.09 | TRUE | 0 | 0 |
2026-01-16 | 200 | 90.6 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
2026-01-16 | 210 | 91.93 | PUT | 0 | 0 | 44.74 | TRUE | 0 | 0 |
2026-01-16 | 220 | 87.25 | PUT | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 53.52 | TRUE | 0 | 0 |
2026-01-16 | 240 | 105.5 | PUT | 0 | 0 | 51.87 | TRUE | 0 | 0 |
2026-01-16 | 250 | 114 | PUT | 0 | 0 | 59.06 | TRUE | 0 | 0 |
2026-03-20 | 55 | 59.15 | CALL | 0 | 267 | 58.94 | TRUE | 0 | 0 |
2026-03-20 | 60 | 56.95 | CALL | 3 | 259 | 55.07 | TRUE | 56.95 | 0 |
2026-03-20 | 65 | 51.17 | CALL | 0 | 130 | 53.78 | TRUE | 0 | 0 |
2026-03-20 | 70 | 45.6 | CALL | 0 | 95 | 52.1 | TRUE | 0 | 0 |
2026-03-20 | 75 | 44.8 | CALL | 0 | 89 | 51.73 | TRUE | 0 | 0 |
2026-03-20 | 80 | 38.85 | CALL | 13 | 192 | 50.83 | TRUE | 0.05 | 0 |
2026-03-20 | 85 | 36.85 | CALL | 1 | 121 | 49.55 | TRUE | 1.36 | 0.04 |
2026-03-20 | 90 | 35.91 | CALL | 1 | 146 | 48.87 | TRUE | 3.49 | 0.11 |
2026-03-20 | 95 | 30.05 | CALL | 0 | 278 | 49.52 | TRUE | 0 | 0 |
2026-03-20 | 100 | 30.15 | CALL | 10 | 655 | 47.99 | TRUE | 3.15 | 0.12 |
2026-03-20 | 105 | 26 | CALL | 0 | 45 | 49.71 | TRUE | 0 | 0 |
2026-03-20 | 110 | 26.6 | CALL | 29 | 61 | 50.64 | TRUE | 4.2 | 0.19 |
2026-03-20 | 115 | 23.1 | CALL | 6 | 35 | 47.41 | FALSE | 3.25 | 0.16 |
2026-03-20 | 120 | 21.25 | CALL | 1 | 57 | 47.58 | FALSE | 3.02 | 0.17 |
2026-03-20 | 125 | 18.94 | CALL | 2 | 36 | 46.43 | FALSE | 2.49 | 0.15 |
2026-03-20 | 130 | 18.5 | CALL | 2 | 82 | 48.99 | FALSE | 3.3 | 0.22 |
2026-03-20 | 135 | 13.7 | CALL | 0 | 65 | 45.3 | FALSE | 0 | 0 |
2026-03-20 | 140 | 11.94 | CALL | 0 | 128 | 46.63 | FALSE | 0 | 0 |
2026-03-20 | 145 | 12.12 | CALL | 0 | 6 | 46.7 | FALSE | 0 | 0 |
2026-03-20 | 150 | 9.84 | CALL | 1 | 62 | 45.04 | FALSE | 9.84 | 0 |
2026-03-20 | 155 | 9.64 | CALL | 0 | 66 | 45.12 | FALSE | 0 | 0 |
2026-03-20 | 160 | 8.16 | CALL | 0 | 108 | 45.45 | FALSE | 0 | 0 |
2026-03-20 | 165 | 8.45 | CALL | 1 | 3 | 44.75 | FALSE | 8.45 | 0 |
2026-03-20 | 170 | 8 | CALL | 2 | 204 | 45.55 | FALSE | 8 | 0 |
2026-03-20 | 55 | 0 | PUT | 0 | 0 | 52.93 | FALSE | 0 | 0 |
2026-03-20 | 60 | 2.27 | PUT | 0 | 7 | 50.07 | FALSE | 0 | 0 |
2026-03-20 | 65 | 2.87 | PUT | 2 | 85 | 50.7 | FALSE | 2.87 | 0 |
2026-03-20 | 70 | 4.45 | PUT | 0 | 20 | 50.84 | FALSE | 0 | 0 |
2026-03-20 | 75 | 4.15 | PUT | 39 | 89 | 46.6 | FALSE | -0.9 | -0.18 |
2026-03-20 | 80 | 6.35 | PUT | 26 | 134 | 47.93 | FALSE | -0.1 | -0.02 |
2026-03-20 | 85 | 8.05 | PUT | 0 | 39 | 48.82 | FALSE | 0 | 0 |
2026-03-20 | 90 | 8.7 | PUT | 33 | 146 | 46.57 | FALSE | 8.7 | 0 |
2026-03-20 | 95 | 14.7 | PUT | 0 | 1 | 46.44 | FALSE | 0 | 0 |
2026-03-20 | 100 | 12.3 | PUT | 2 | 26 | 46.62 | FALSE | 12.3 | 0 |
2026-03-20 | 105 | 16.35 | PUT | 0 | 10 | 46.3 | FALSE | 0 | 0 |
2026-03-20 | 110 | 19.07 | PUT | 0 | 1 | 46.07 | FALSE | 0 | 0 |
2026-03-20 | 115 | 0 | PUT | 0 | 0 | 45.39 | TRUE | 0 | 0 |
2026-03-20 | 120 | 23.3 | PUT | 0 | 2 | 45.53 | TRUE | 0 | 0 |
2026-03-20 | 125 | 32.62 | PUT | 0 | 3 | 45.04 | TRUE | 0 | 0 |
2026-03-20 | 130 | 28.15 | PUT | 2 | 1 | 45.76 | TRUE | 28.15 | 0 |
2026-03-20 | 135 | 0 | PUT | 0 | 0 | 44.2 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | PUT | 0 | 0 | 43.4 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | PUT | 0 | 0 | 44.17 | TRUE | 0 | 0 |
2026-03-20 | 150 | 41.8 | PUT | 2 | 2 | 44.08 | TRUE | 41.8 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 44.19 | TRUE | 0 | 0 |
2026-03-20 | 160 | 0 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 0 | 42.96 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 0 | 44.34 | TRUE | 0 | 0 |
2026-06-18 | 55 | 59.1 | CALL | 0 | 73 | 54.14 | TRUE | 0 | 0 |
2026-06-18 | 60 | 55.75 | CALL | 2 | 300 | 51.87 | TRUE | 0.8 | 0.01 |
2026-06-18 | 65 | 54.45 | CALL | 51 | 308 | 50.63 | TRUE | 3.25 | 0.06 |
2026-06-18 | 70 | 50.95 | CALL | 149 | 322 | 50.83 | TRUE | 3.7 | 0.08 |
2026-06-18 | 75 | 47.2 | CALL | 6 | 141 | 49.45 | TRUE | 2.95 | 0.07 |
2026-06-18 | 80 | 43.9 | CALL | 136 | 185 | 49.16 | TRUE | 3.6 | 0.09 |
2026-06-18 | 85 | 40.65 | CALL | 39 | 282 | 48.52 | TRUE | 2.85 | 0.08 |
2026-06-18 | 90 | 37.75 | CALL | 74 | 256 | 48.4 | TRUE | 2.85 | 0.08 |
2026-06-18 | 95 | 32.6 | CALL | 16 | 44 | 48.88 | TRUE | 0.45 | 0.01 |
2026-06-18 | 100 | 30.25 | CALL | 6 | 171 | 47.76 | TRUE | 0.75 | 0.03 |
2026-06-18 | 105 | 27.55 | CALL | 4 | 49 | 48.12 | TRUE | 0.2 | 0.01 |
2026-06-18 | 110 | 27.1 | CALL | 12 | 204 | 46.33 | TRUE | 27.1 | 0 |
2026-06-18 | 115 | 25.19 | CALL | 4 | 17 | 46.61 | FALSE | 2.24 | 0.1 |
2026-06-18 | 120 | 22.55 | CALL | 0 | 72 | 46.37 | FALSE | 0 | 0 |
2026-06-18 | 125 | 19 | CALL | 0 | 13 | 46.42 | FALSE | 0 | 0 |
2026-06-18 | 130 | 18.36 | CALL | 0 | 252 | 46.13 | FALSE | 0 | 0 |
2026-06-18 | 135 | 15.2 | CALL | 0 | 105 | 46.37 | FALSE | 0 | 0 |
2026-06-18 | 140 | 15.3 | CALL | 0 | 176 | 44.89 | FALSE | 0 | 0 |
2026-06-18 | 145 | 12.45 | CALL | 0 | 81 | 44.94 | FALSE | 0 | 0 |
2026-06-18 | 150 | 12.6 | CALL | 0 | 27 | 45.14 | FALSE | 0 | 0 |
2026-06-18 | 155 | 7.25 | CALL | 0 | 150 | 45.4 | FALSE | 0 | 0 |
2026-06-18 | 160 | 11.7 | CALL | 22 | 136 | 45.04 | FALSE | 1.7 | 0.17 |
2026-06-18 | 165 | 8.21 | CALL | 0 | 171 | 44.03 | FALSE | 0 | 0 |
2026-06-18 | 170 | 9.5 | CALL | 1 | 90 | 44.09 | FALSE | 9.5 | 0 |
2026-06-18 | 175 | 8.77 | CALL | 2 | 115 | 44.16 | FALSE | 8.77 | 0 |
2026-06-18 | 180 | 8.37 | CALL | 149 | 3 | 44.84 | FALSE | 1.22 | 0.17 |
2026-06-18 | 185 | 8.4 | CALL | 185 | 73 | 44.8 | FALSE | 2.18 | 0.35 |
2026-06-18 | 55 | 2.25 | PUT | 0 | 1 | 50.45 | FALSE | 0 | 0 |
2026-06-18 | 60 | 2.93 | PUT | 0 | 20 | 46.76 | FALSE | 0 | 0 |
2026-06-18 | 65 | 4.15 | PUT | 0 | 43 | 47.42 | FALSE | 0 | 0 |
2026-06-18 | 70 | 5.7 | PUT | 0 | 198 | 47 | FALSE | 0 | 0 |
2026-06-18 | 75 | 5.25 | PUT | 2 | 64 | 46.58 | FALSE | -0.92 | -0.15 |
2026-06-18 | 80 | 7 | PUT | 1 | 688 | 47.51 | FALSE | 7 | 0 |
2026-06-18 | 85 | 9.75 | PUT | 0 | 914 | 46.9 | FALSE | 0 | 0 |
2026-06-18 | 90 | 11.45 | PUT | 0 | 531 | 44.71 | FALSE | 0 | 0 |
2026-06-18 | 95 | 13.1 | PUT | 0 | 658 | 44.78 | FALSE | 0 | 0 |
2026-06-18 | 100 | 15.5 | PUT | 0 | 871 | 46.03 | FALSE | 0 | 0 |
2026-06-18 | 105 | 16.55 | PUT | 0 | 7 | 44.49 | FALSE | 0 | 0 |
2026-06-18 | 110 | 18.75 | PUT | 11 | 6 | 44.92 | FALSE | 18.75 | 0 |
2026-06-18 | 115 | 22.5 | PUT | 0 | 12 | 44.37 | TRUE | 0 | 0 |
2026-06-18 | 120 | 31.6 | PUT | 0 | 21 | 44.59 | TRUE | 0 | 0 |
2026-06-18 | 125 | 33.78 | PUT | 0 | 2 | 44.41 | TRUE | 0 | 0 |
2026-06-18 | 130 | 37.48 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
2026-06-18 | 135 | 38.7 | PUT | 0 | 2 | 43.91 | TRUE | 0 | 0 |
2026-06-18 | 140 | 0 | PUT | 0 | 0 | 43.82 | TRUE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 0 | 43.94 | TRUE | 0 | 0 |
2026-06-18 | 150 | 50.85 | PUT | 0 | 1 | 43.26 | TRUE | 0 | 0 |
2026-06-18 | 155 | 46.74 | PUT | 0 | 1 | 43.23 | TRUE | 0 | 0 |
2026-06-18 | 160 | 61.62 | PUT | 0 | 1 | 42.46 | TRUE | 0 | 0 |
2026-06-18 | 165 | 66.33 | PUT | 0 | 1 | 43.19 | TRUE | 0 | 0 |
2026-06-18 | 170 | 68.38 | PUT | 0 | 2 | 43.8 | TRUE | 0 | 0 |
2026-06-18 | 175 | 75.46 | PUT | 0 | 1 | 44.32 | TRUE | 0 | 0 |
2026-06-18 | 180 | 79 | PUT | 0 | 1 | 42.55 | TRUE | 0 | 0 |
2026-06-18 | 185 | 83.47 | PUT | 0 | 14 | 42.62 | TRUE | 0 | 0 |
2026-12-18 | 50 | 64 | CALL | 0 | 32 | 54.12 | TRUE | 0 | 0 |
2026-12-18 | 55 | 63.5 | CALL | 0 | 29 | 53.9 | TRUE | 0 | 0 |
2026-12-18 | 60 | 54.46 | CALL | 0 | 25 | 51.62 | TRUE | 0 | 0 |
2026-12-18 | 65 | 53.68 | CALL | 2 | 95 | 52.02 | TRUE | 53.68 | 0 |
2026-12-18 | 70 | 53.3 | CALL | 10 | 51 | 50.07 | TRUE | 53.3 | 0 |
2026-12-18 | 75 | 46.65 | CALL | 0 | 162 | 49.96 | TRUE | 0 | 0 |
2026-12-18 | 80 | 47.7 | CALL | 8 | 122 | 50.96 | TRUE | 3.82 | 0.09 |
2026-12-18 | 85 | 40.1 | CALL | 0 | 9 | 49.75 | TRUE | 0 | 0 |
2026-12-18 | 90 | 38.7 | CALL | 2 | 33 | 48.24 | TRUE | 0.9 | 0.02 |
2026-12-18 | 95 | 38.16 | CALL | 0 | 41 | 48.94 | TRUE | 0 | 0 |
2026-12-18 | 100 | 34.7 | CALL | 0 | 743 | 46.73 | TRUE | 0 | 0 |
2026-12-18 | 105 | 30.4 | CALL | 0 | 55 | 47.67 | TRUE | 0 | 0 |
2026-12-18 | 110 | 31.75 | CALL | 2 | 290 | 47.24 | TRUE | 2.85 | 0.1 |
2026-12-18 | 115 | 26.68 | CALL | 0 | 212 | 45.49 | FALSE | 0 | 0 |
2026-12-18 | 120 | 24.67 | CALL | 0 | 366 | 46.35 | FALSE | 0 | 0 |
2026-12-18 | 125 | 25.65 | CALL | 2 | 311 | 46.04 | FALSE | 25.65 | 0 |
2026-12-18 | 130 | 25 | CALL | 2 | 493 | 45.97 | FALSE | 3.5 | 0.16 |
2026-12-18 | 135 | 20 | CALL | 0 | 80 | 44.77 | FALSE | 0 | 0 |
2026-12-18 | 140 | 18.7 | CALL | 15 | 107 | 41.88 | FALSE | -0.15 | -0.01 |
2026-12-18 | 145 | 12.66 | CALL | 0 | 39 | 44.45 | FALSE | 0 | 0 |
2026-12-18 | 150 | 17.32 | CALL | 0 | 211 | 44.09 | FALSE | 0 | 0 |
2026-12-18 | 155 | 13 | CALL | 0 | 72 | 44.97 | FALSE | 0 | 0 |
2026-12-18 | 160 | 14.05 | CALL | 10 | 42 | 44.09 | FALSE | 14.05 | 0 |
2026-12-18 | 165 | 12.72 | CALL | 0 | 192 | 43.49 | FALSE | 0 | 0 |
2026-12-18 | 170 | 13 | CALL | 0 | 57 | 44.06 | FALSE | 0 | 0 |
2026-12-18 | 175 | 11.26 | CALL | 2 | 37 | 41.69 | FALSE | 0.71 | 0.07 |
2026-12-18 | 180 | 10.16 | CALL | 0 | 76 | 43.77 | FALSE | 0 | 0 |
2026-12-18 | 185 | 9.25 | CALL | 0 | 88 | 44.56 | FALSE | 0 | 0 |
2026-12-18 | 190 | 9.09 | CALL | 0 | 162 | 43.53 | FALSE | 0 | 0 |
2026-12-18 | 195 | 7.85 | CALL | 0 | 8 | 44.35 | FALSE | 0 | 0 |
2026-12-18 | 200 | 9.1 | CALL | 3 | 533 | 43.97 | FALSE | 1.62 | 0.22 |
2026-12-18 | 50 | 2.25 | PUT | 0 | 71 | 48.72 | FALSE | 0 | 0 |
2026-12-18 | 55 | 2.95 | PUT | 0 | 23 | 45.44 | FALSE | 0 | 0 |
2026-12-18 | 60 | 4.3 | PUT | 0 | 37 | 44.63 | FALSE | 0 | 0 |
2026-12-18 | 65 | 6.24 | PUT | 0 | 45 | 44.63 | FALSE | 0 | 0 |
2026-12-18 | 70 | 6.7 | PUT | 0 | 87 | 47.26 | FALSE | 0 | 0 |
2026-12-18 | 75 | 7.5 | PUT | 1 | 184 | 47.21 | FALSE | 7.5 | 0 |
2026-12-18 | 80 | 11.4 | PUT | 0 | 312 | 44.47 | FALSE | 0 | 0 |
2026-12-18 | 85 | 10 | PUT | 2 | 716 | 44.63 | FALSE | 10 | 0 |
2026-12-18 | 90 | 12.35 | PUT | 1 | 1251 | 45.47 | FALSE | 12.35 | 0 |
2026-12-18 | 95 | 16.3 | PUT | 0 | 3235 | 44.02 | FALSE | 0 | 0 |
2026-12-18 | 100 | 18.55 | PUT | 0 | 5236 | 44.85 | FALSE | 0 | 0 |
2026-12-18 | 105 | 19 | PUT | 5 | 512 | 44.77 | FALSE | 19 | 0 |
2026-12-18 | 110 | 21.5 | PUT | 1 | 197 | 44.51 | FALSE | 21.5 | 0 |
2026-12-18 | 115 | 26.65 | PUT | 0 | 320 | 43 | TRUE | 0 | 0 |
2026-12-18 | 120 | 27.3 | PUT | 2 | 258 | 44.65 | TRUE | 27.3 | 0 |
2026-12-18 | 125 | 29.6 | PUT | 0 | 85 | 42.2 | TRUE | 0 | 0 |
2026-12-18 | 130 | 36.45 | PUT | 0 | 443 | 43.49 | TRUE | 0 | 0 |
2026-12-18 | 135 | 40.6 | PUT | 0 | 125 | 42.72 | TRUE | 0 | 0 |
2026-12-18 | 140 | 45.47 | PUT | 0 | 23 | 42.03 | TRUE | 0 | 0 |
2026-12-18 | 145 | 51.07 | PUT | 0 | 33 | 42.94 | TRUE | 0 | 0 |
2026-12-18 | 150 | 48.85 | PUT | 0 | 32 | 42.49 | TRUE | 0 | 0 |
2026-12-18 | 155 | 38.66 | PUT | 0 | 1 | 41.38 | TRUE | 0 | 0 |
2026-12-18 | 160 | 47.47 | PUT | 0 | 2 | 42.08 | TRUE | 0 | 0 |
2026-12-18 | 165 | 0 | PUT | 0 | 0 | 41.31 | TRUE | 0 | 0 |
2026-12-18 | 170 | 52.85 | PUT | 0 | 5 | 40.87 | TRUE | 0 | 0 |
2026-12-18 | 175 | 72.45 | PUT | 0 | 2 | 41.94 | TRUE | 0 | 0 |
2026-12-18 | 180 | 0 | PUT | 0 | 0 | 41.81 | TRUE | 0 | 0 |
2026-12-18 | 185 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
2026-12-18 | 190 | 72.6 | PUT | 0 | 6 | 41.76 | TRUE | 0 | 0 |
2026-12-18 | 195 | 0 | PUT | 0 | 0 | 41.57 | TRUE | 0 | 0 |
2026-12-18 | 200 | 92.1 | PUT | 0 | 5 | 42.79 | TRUE | 0 | 0 |
2027-01-15 | 55 | 56.75 | CALL | 0 | 5 | 53.18 | TRUE | 0 | 0 |
2027-01-15 | 60 | 61.5 | CALL | 11 | 284 | 54.85 | TRUE | 4.34 | 0.08 |
2027-01-15 | 65 | 50.1 | CALL | 0 | 72 | 51.13 | TRUE | 0 | 0 |
2027-01-15 | 70 | 50.73 | CALL | 2 | 68 | 49.26 | TRUE | 0.23 | 0 |
2027-01-15 | 75 | 50.3 | CALL | 61 | 44 | 49.12 | TRUE | 4.02 | 0.09 |
2027-01-15 | 80 | 46.4 | CALL | 0 | 69 | 49.07 | TRUE | 0 | 0 |
2027-01-15 | 85 | 41 | CALL | 0 | 25 | 48.3 | TRUE | 0 | 0 |
2027-01-15 | 90 | 37.84 | CALL | 0 | 30 | 49.23 | TRUE | 0 | 0 |
2027-01-15 | 95 | 35.8 | CALL | 3 | 130 | 47.9 | TRUE | 0.3 | 0.01 |
2027-01-15 | 100 | 35 | CALL | 13 | 294 | 46.95 | TRUE | 2.35 | 0.07 |
2027-01-15 | 105 | 30.8 | CALL | 0 | 471 | 46.28 | TRUE | 0 | 0 |
2027-01-15 | 110 | 32.1 | CALL | 18 | 258 | 46.82 | TRUE | 2.5 | 0.08 |
2027-01-15 | 115 | 30 | CALL | 14 | 213 | 46.49 | FALSE | 2.68 | 0.1 |
2027-01-15 | 120 | 27.75 | CALL | 29 | 1629 | 45.71 | FALSE | 1.85 | 0.07 |
2027-01-15 | 125 | 26.15 | CALL | 1 | 557 | 45.86 | FALSE | 2.5 | 0.11 |
2027-01-15 | 130 | 21.8 | CALL | 2 | 384 | 45.86 | FALSE | 0.06 | 0 |
2027-01-15 | 135 | 22.6 | CALL | 3 | 369 | 45.05 | FALSE | 2.7 | 0.14 |
2027-01-15 | 140 | 23.15 | CALL | 5 | 247 | 45.51 | FALSE | 3.7 | 0.19 |
2027-01-15 | 145 | 15.66 | CALL | 0 | 37 | 43.87 | FALSE | 0 | 0 |
2027-01-15 | 150 | 18.8 | CALL | 2 | 90 | 45.19 | FALSE | 2.1 | 0.13 |
2027-01-15 | 155 | 15.45 | CALL | 0 | 85 | 43.81 | FALSE | 0 | 0 |
2027-01-15 | 160 | 14.11 | CALL | 26 | 80 | 43.65 | FALSE | 14.11 | 0 |
2027-01-15 | 165 | 14.76 | CALL | 50 | 22 | 43.76 | FALSE | 14.76 | 0 |
2027-01-15 | 170 | 10.83 | CALL | 0 | 88 | 44.19 | FALSE | 0 | 0 |
2027-01-15 | 175 | 11.5 | CALL | 0 | 135 | 42.62 | FALSE | 0 | 0 |
2027-01-15 | 180 | 10.51 | CALL | 0 | 53 | 43.77 | FALSE | 0 | 0 |
2027-01-15 | 185 | 7.6 | CALL | 0 | 30 | 43.28 | FALSE | 0 | 0 |
2027-01-15 | 190 | 8.46 | CALL | 0 | 36 | 44.16 | FALSE | 0 | 0 |
2027-01-15 | 195 | 7.6 | CALL | 0 | 151 | 43.62 | FALSE | 0 | 0 |
2027-01-15 | 200 | 9.35 | CALL | 7 | 306 | 43.48 | FALSE | 1.35 | 0.17 |
2027-01-15 | 55 | 3.65 | PUT | 0 | 12 | 47.59 | FALSE | 0 | 0 |
2027-01-15 | 60 | 5.35 | PUT | 0 | 97 | 46.75 | FALSE | 0 | 0 |
2027-01-15 | 65 | 5.05 | PUT | 5 | 20 | 47.81 | FALSE | -0.35 | -0.06 |
2027-01-15 | 70 | 6.45 | PUT | 0 | 28 | 46.99 | FALSE | 0 | 0 |
2027-01-15 | 75 | 7.7 | PUT | 4 | 218 | 46.95 | FALSE | 7.7 | 0 |
2027-01-15 | 80 | 9.4 | PUT | 0 | 1320 | 44.55 | FALSE | 0 | 0 |
2027-01-15 | 85 | 11.25 | PUT | 279 | 905 | 46.79 | FALSE | 11.25 | 0 |
2027-01-15 | 90 | 12.85 | PUT | 0 | 1162 | 44.71 | FALSE | 0 | 0 |
2027-01-15 | 95 | 15.5 | PUT | 3 | 399 | 46.7 | FALSE | 15.5 | 0 |
2027-01-15 | 100 | 16.46 | PUT | 14 | 2202 | 43.94 | FALSE | -1.49 | -0.08 |
2027-01-15 | 105 | 18.78 | PUT | 1 | 1086 | 43.65 | FALSE | -1.52 | -0.07 |
2027-01-15 | 110 | 23.12 | PUT | 5 | 654 | 43.1 | FALSE | 0.02 | 0 |
2027-01-15 | 115 | 26.63 | PUT | 2 | 332 | 44.1 | TRUE | 26.63 | 0 |
2027-01-15 | 120 | 30.11 | PUT | 0 | 273 | 43.03 | TRUE | 0 | 0 |
2027-01-15 | 125 | 30.1 | PUT | 1 | 1145 | 43.53 | TRUE | -1.68 | -0.05 |
2027-01-15 | 130 | 35.55 | PUT | 0 | 14 | 43.38 | TRUE | 0 | 0 |
2027-01-15 | 135 | 43.05 | PUT | 0 | 69 | 42.5 | TRUE | 0 | 0 |
2027-01-15 | 140 | 47.27 | PUT | 0 | 13 | 42.05 | TRUE | 0 | 0 |
2027-01-15 | 145 | 0 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
2027-01-15 | 150 | 47.5 | PUT | 0 | 77 | 41.56 | TRUE | 0 | 0 |
2027-01-15 | 155 | 57.8 | PUT | 0 | 1 | 42.25 | TRUE | 0 | 0 |
2027-01-15 | 160 | 62.3 | PUT | 0 | 3 | 42.19 | TRUE | 0 | 0 |
2027-01-15 | 165 | 66.12 | PUT | 0 | 29 | 42.58 | TRUE | 0 | 0 |
2027-01-15 | 170 | 70.85 | PUT | 0 | 5 | 41.94 | TRUE | 0 | 0 |
2027-01-15 | 175 | 60.88 | PUT | 0 | 2 | 41.52 | TRUE | 0 | 0 |
2027-01-15 | 180 | 79.25 | PUT | 0 | 5 | 40.98 | TRUE | 0 | 0 |
2027-01-15 | 185 | 84.3 | PUT | 0 | 3 | 41.86 | TRUE | 0 | 0 |
2027-01-15 | 190 | 88.65 | PUT | 0 | 1 | 41.74 | TRUE | 0 | 0 |
2027-01-15 | 195 | 93.4 | PUT | 0 | 1 | 41.15 | TRUE | 0 | 0 |
2027-01-15 | 200 | 91.02 | PUT | 0 | 4 | 42.09 | TRUE | 0 | 0 |
Latest DELL Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 9 | $47.26 |
Jun 13, 2022 7:59 PM EST | 121 | $47.25 |
Jun 13, 2022 7:59 PM EST | 1 | $47.25 |
Jun 13, 2022 7:59 PM EST | 16 | $47.26 |
Jun 13, 2022 7:59 PM EST | 100 | $47.255 |
Dell Technologies Inc (DELL) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm |
2020-01-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm |
2019-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm |
2019-06-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm |
2019-07-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm |
2019-07-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm |
2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm |
2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm |
2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm |
2019-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm |
2019-08-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm |
2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm |
2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm |
2019-09-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm |
2019-10-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm |
2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm |
2019-12-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm |
2019-12-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm |
2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm |
2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm |
2020-01-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm |
2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm |
2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm |
2020-01-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm |
2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm |
2020-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm |
2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm |
2020-03-12 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm |
2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm |
2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm |
2020-04-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm |
2020-05-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm |
2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm |
2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm |
2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm |
2020-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm |
2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm |
2020-07-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm |
2020-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm |
2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm |
2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm |
2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm |
2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm |
2020-08-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm |
2020-09-14 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm |
2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm |
2020-10-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm |
2020-10-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm |
2020-10-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm |
2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm |
2019-07-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm |
2019-07-16 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm |
2019-07-23 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm |
2019-08-14 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm |
2019-08-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm |
2019-08-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm |
2019-08-22 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm |
2019-08-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm |
2019-08-23 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm |
2019-08-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm |
2019-08-30 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm |
2019-09-10 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm |
2019-09-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm |
2019-12-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm |
2020-01-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm |
2020-01-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm |
2020-01-02 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm |
2020-01-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm |
2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm |
2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm |
2020-07-15 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm |
2019-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm |
2020-01-29 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm |
2019-05-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm |
2019-05-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm | |
2019-06-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm |
2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm |
2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm |
2019-07-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm |
2019-08-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm |
2019-09-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm |
2019-11-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm |
2019-12-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm |
2019-12-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm |
2019-12-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm |
2020-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm |
2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm |
2020-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm |
2020-03-24 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm |
2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm |
2020-03-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm |
2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm |
2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm |
2020-05-19 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm |
2020-05-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm |
2020-05-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm |
2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm | |
2020-06-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm |
2020-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm |
2020-09-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm |
Dell Technologies Inc (DELL) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 245%Institutional Ownership: 8669%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-06-27 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 19,967.00 | 52.78 | 1,053,858.26 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm |
2019-06-28 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 8,193.00 | 51.90 | 425,216.70 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm |
2019-07-01 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 56,163.00 | 51.68 | 2,902,503.84 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm |
2019-07-29 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 88,707.00 | 55.84 | 4,953,398.88 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm |
2019-08-30 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 8,000.00 | 52.91 | 423,280.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm |
2019-10-01 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 19,248.00 | 52.65 | 1,013,407.20 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm |
2019-11-01 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 167,275.00 | 53.12 | 8,885,648.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm |
2019-12-02 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 2,200.00 | 48.51 | 106,722.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm |
2020-01-31 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 96,017.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm | ||
2020-03-19 | MICHAEL S DELL | Chief Executive Officer | Buy | 48,828.00 | 32.46 | 1,584,956.88 | 1,018,609.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
2020-03-15 | Allison Dew | Chief Marketing Officer | Buy | 4,683.00 | 10,398.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm | ||
2020-03-02 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 25,350.00 | 39.73 | 1,007,155.50 | 106,805.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm |
2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 2,285.00 | 52.78 | 120,602.30 | 107,723.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
2020-10-06 | Thomas W Sweet | Chief Financial Officer | Sell | 67,083.00 | 67.80 | 4,548,227.40 | 108,086.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm |
2020-10-26 | Thomas W Sweet | Chief Financial Officer | Buy | 33,519.00 | 13.75 | 460,886.25 | 108,688.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm |
2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 31,612.00 | 52.30 | 1,653,307.60 | 110,008.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
2020-05-21 | Richard J Rothberg | General Counsel & Secretary | Sell | 400.00 | 45.02 | 18,008.00 | 111,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm |
2020-05-26 | Richard J Rothberg | General Counsel & Secretary | Sell | 2,938.00 | 45.01 | 132,239.38 | 111,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm |
2020-05-27 | Richard J Rothberg | General Counsel & Secretary | Sell | 137,516.00 | 45.33 | 6,233,600.28 | 111,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm |
2020-07-20 | Richard J Rothberg | General Counsel & Secretary | Sell | 3,000.00 | 60.30 | 180,900.00 | 111,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm |
2020-07-20 | Richard J Rothberg | General Counsel & Secretary | Sell | 24,580.00 | 61.55 | 1,512,899.00 | 111,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm |
2020-02-04 | Karen H Quintos | Chief Customer Officer | Buy | 100,000.00 | 13.75 | 1,375,000.00 | 111,602.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm |
2020-05-21 | Richard J Rothberg | General Counsel & Secretary | Sell | 600.00 | 45.00 | 27,000.00 | 111,894.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm |
2020-05-21 | Richard J Rothberg | General Counsel & Secretary | Buy | 1,000.00 | 13.75 | 13,750.00 | 112,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm |
2020-03-15 | Richard J Rothberg | General Counsel & Secretary | Buy | 36,655.00 | 113,209.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm | ||
2020-05-26 | Richard J Rothberg | General Counsel & Secretary | Buy | 2,938.00 | 13.75 | 40,397.50 | 114,432.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm |
2020-07-20 | Richard J Rothberg | General Counsel & Secretary | Buy | 3,000.00 | 13.75 | 41,250.00 | 114,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm |
2020-01-07 | Karen H Quintos | Chief Customer Officer | Sell | 2,018.00 | 51.09 | 103,099.62 | 11,602.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm |
2020-01-08 | Karen H Quintos | Chief Customer Officer | Sell | 46,430.00 | 50.01 | 2,321,964.30 | 11,602.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm |
2020-01-09 | Karen H Quintos | Chief Customer Officer | Sell | 2,003.00 | 50.13 | 100,410.39 | 11,602.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm |
2020-01-14 | Karen H Quintos | Chief Customer Officer | Sell | 9,985.00 | 51.19 | 511,132.15 | 11,602.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm |
2020-02-04 | Karen H Quintos | Chief Customer Officer | Sell | 68,881.00 | 51.00 | 3,512,931.00 | 11,602.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm |
2019-06-28 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 7,300.00 | 51.95 | 379,235.00 | 116,850.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm |
2020-03-03 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 55,328.00 | 42.20 | 2,334,841.60 | 118,277.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm |
2020-03-20 | MICHAEL S DELL | Chief Executive Officer | Buy | 191,573.00 | 33.26 | 6,371,717.98 | 1,210,182.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
2019-08-30 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 45,144.00 | 50.19 | 2,265,777.36 | 122,131.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm |
2020-05-27 | Steven H Price | Chief Human Resources Officer | Buy | 84,425.00 | 13.75 | 1,160,843.75 | 123,236.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm |
2020-03-20 | MICHAEL S DELL | Chief Executive Officer | Buy | 24,165.00 | 34.36 | 830,309.40 | 1,234,347.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
2020-07-16 | Steven H Price | Chief Human Resources Officer | Sell | 120,370.00 | 59.64 | 7,178,866.80 | 123,540.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm |
2019-06-28 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 93,493.00 | 51.13 | 4,780,297.09 | 124,150.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm |
2020-01-08 | Thomas W Sweet | Chief Financial Officer | Buy | 97,499.00 | 13.75 | 1,340,611.25 | 126,388.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm |
2019-07-01 | Thomas W Sweet | Chief Financial Officer | Buy | 98,055.00 | 13.75 | 1,348,256.25 | 126,944.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm |
2019-09-03 | Thomas W Sweet | Chief Financial Officer | Buy | 100,000.00 | 13.75 | 1,375,000.00 | 128,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm |
2020-03-02 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 94,000.00 | 13.75 | 1,292,500.00 | 132,155.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm |
2020-03-20 | MICHAEL S DELL | Chief Executive Officer | Buy | 100,894.00 | 35.20 | 3,551,468.80 | 1,335,241.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
2019-07-12 | RORY P READ | Chief Operating Executive | Sell | 50,000.00 | 54.03 | 2,701,500.00 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm |
2019-07-15 | RORY P READ | Chief Operating Executive | Sell | 50,000.00 | 55.00 | 2,750,000.00 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm |
2019-07-17 | RORY P READ | Chief Operating Executive | Sell | 24,074.00 | 56.62 | 1,363,069.88 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm |
2019-07-18 | RORY P READ | Chief Operating Executive | Sell | 25,926.00 | 56.52 | 1,465,337.52 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm |
2019-12-30 | RORY P READ | Chief Operating Executive | Sell | 60,000.00 | 50.99 | 3,059,400.00 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm |
2019-12-31 | RORY P READ | Chief Operating Executive | Sell | 100.00 | 51.37 | 5,137.00 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm |
2020-01-14 | RORY P READ | Chief Operating Executive | Sell | 26,080.00 | 50.24 | 1,310,259.20 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm |
2020-01-14 | RORY P READ | Chief Operating Executive | Sell | 44,000.00 | 50.27 | 2,211,880.00 | 13,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm |
2019-06-27 | Richard J Rothberg | General Counsel & Secretary | Sell | 9,963.00 | 51.63 | 514,389.69 | 134,925.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm |
2019-12-31 | RORY P READ | Chief Operating Executive | Sell | 9,900.00 | 51.35 | 508,365.00 | 13,548.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm |
2020-01-09 | Karen H Quintos | Chief Customer Officer | Buy | 2,003.00 | 13.75 | 27,541.25 | 13,605.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm |
2020-07-20 | Richard J Rothberg | General Counsel & Secretary | Sell | 36,073.00 | 60.81 | 2,193,599.13 | 136,074.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm |
2020-01-07 | Karen H Quintos | Chief Customer Officer | Sell | 58,687.00 | 50.36 | 2,955,477.32 | 13,620.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm |
2020-03-20 | MICHAEL S DELL | Chief Executive Officer | Buy | 44,586.00 | 36.09 | 1,609,108.74 | 1,379,827.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
2020-03-20 | MICHAEL S DELL | Chief Executive Officer | Buy | 613.00 | 36.83 | 22,576.79 | 1,380,440.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 1,922.00 | 51.48 | 98,944.56 | 141,620.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 5,100.00 | 52.77 | 269,127.00 | 143,542.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
2019-06-27 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 3,981.00 | 51.43 | 204,742.83 | 143,757.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm |
2019-06-27 | Richard J Rothberg | General Counsel & Secretary | Buy | 68,334.00 | 13.75 | 939,592.50 | 144,888.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm |
2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 29,524.00 | 52.46 | 1,548,829.04 | 148,642.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
2019-06-28 | Richard J Rothberg | General Counsel & Secretary | Buy | 73,120.00 | 13.75 | 1,005,400.00 | 149,674.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm |
2020-01-03 | Steven H Price | Chief Human Resources Officer | Buy | 136,666.00 | 13.75 | 1,879,157.50 | 153,433.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm |
2020-07-13 | Steven H Price | Chief Human Resources Officer | Sell | 89,838.00 | 52.29 | 4,697,629.02 | 154,072.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm |
2019-09-03 | Holdings (Private) Ltd Temasek | Insider | Sell | 442,752.00 | 51.22 | 22,677,270.41 | 15,513,516.00 | https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm |
2020-03-04 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 6,313.00 | 42.44 | 267,923.72 | 156,844.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm |
2019-08-30 | Holdings (Private) Ltd Temasek | Insider | Sell | 24,599.00 | 53.02 | 1,304,243.90 | 15,956,268.00 | https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm |
2019-08-30 | Holdings (Private) Ltd Temasek | Insider | Sell | 710,573.00 | 52.20 | 37,091,555.31 | 15,980,867.00 | https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm |
2020-08-20 | Richard J Rothberg | General Counsel & Secretary | Buy | 50,284.00 | 161,778.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm | ||
2020-10-14 | Richard J Rothberg | General Counsel & Secretary | Sell | 3,000.00 | 70.75 | 212,250.00 | 161,778.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm |
2020-10-14 | Richard J Rothberg | General Counsel & Secretary | Sell | 700.00 | 71.35 | 49,945.00 | 161,778.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm |
2020-10-14 | Richard J Rothberg | General Counsel & Secretary | Sell | 59,953.00 | 70.77 | 4,242,873.81 | 162,478.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm |
2020-03-04 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 49,120.00 | 41.56 | 2,041,427.20 | 163,157.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm |
2019-06-28 | Thomas W Sweet | Chief Financial Officer | Buy | 56,233.00 | 13.75 | 773,203.75 | 163,956.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
2020-10-14 | Richard J Rothberg | General Counsel & Secretary | Buy | 3,000.00 | 13.75 | 41,250.00 | 164,778.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm |
2019-09-27 | WILLIAM D GREEN | Director | Buy | 2,208.00 | 16,670.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm | ||
2019-08-30 | Holdings (Private) Ltd Temasek | Insider | Sell | 887,624.00 | 51.41 | 45,632,572.32 | 16,691,440.00 | https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm |
2019-06-27 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 18,532.00 | 51.62 | 956,621.84 | 167,086.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
2019-07-29 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 167,275.00 | 13.75 | 2,300,031.25 | 167,275.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm |
2019-08-30 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 167,275.00 | 13.75 | 2,300,031.25 | 167,275.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm |
2019-10-01 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 167,275.00 | 13.75 | 2,300,031.25 | 167,275.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm |
2019-11-01 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 167,275.00 | 13.75 | 2,300,031.25 | 167,275.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm |
2019-12-02 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 167,275.00 | 13.75 | 2,300,031.25 | 167,275.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm |
2019-07-01 | Steven H Price | Chief Human Resources Officer | Sell | 168,690.00 | 51.64 | 8,711,151.60 | 16,767.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm |
2019-10-31 | Steven H Price | Chief Human Resources Officer | Sell | 2,300.00 | 53.31 | 122,613.00 | 16,767.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm |
2020-01-03 | Steven H Price | Chief Human Resources Officer | Sell | 18,345.00 | 51.60 | 946,602.00 | 16,767.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm |
2020-07-01 | Allison Dew | Chief Marketing Officer | Sell | 51,617.00 | 54.35 | 2,805,383.95 | 168,542.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm |
2020-07-01 | Allison Dew | Chief Marketing Officer | Sell | 45,818.00 | 54.56 | 2,499,830.08 | 168,542.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm |
2020-06-05 | Thomas W Sweet | Chief Financial Officer | Buy | 96,962.00 | 13.75 | 1,333,227.50 | 172,131.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm |
2020-07-20 | Richard J Rothberg | General Counsel & Secretary | Buy | 60,653.00 | 13.75 | 833,978.75 | 172,147.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm |
2019-06-27 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 172,562.00 | 13.75 | 2,372,727.50 | 172,562.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm |
2020-03-03 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 94,000.00 | 13.75 | 1,292,500.00 | 173,605.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm |
2019-07-01 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 7,503.00 | 51.87 | 389,180.61 | 174,693.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm |
2020-07-08 | Thomas W Sweet | Chief Financial Officer | Buy | 100,000.00 | 13.75 | 1,375,000.00 | 175,169.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm |
2020-10-06 | Thomas W Sweet | Chief Financial Officer | Buy | 100,000.00 | 13.75 | 1,375,000.00 | 175,169.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm |
2019-08-30 | Holdings (Private) Ltd Temasek | Insider | Sell | 602,754.00 | 50.50 | 30,436,183.78 | 17,579,064.00 | https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm |
2019-06-28 | SLP Denali Co-Invest, L.P. | Director | Buy | 17,650,820.00 | 17,650,820.00 | https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm | ||
2019-12-30 | SLP Denali Co-Invest, L.P. | Director | Buy | 17,650,821.00 | 17,650,821.00 | https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm | ||
2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 9,300.00 | 51.63 | 480,159.00 | 178,166.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
2019-07-01 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Buy | 144,041.00 | 13.75 | 1,980,563.75 | 182,196.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm |
2019-09-27 | DAVID W DORMAN | Director | Buy | 3,312.00 | 18,342.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm | ||
2019-06-28 | Steven H Price | Chief Human Resources Officer | Sell | 9,850.00 | 51.86 | 510,821.00 | 185,457.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm |
2019-06-27 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 8,987.00 | 52.77 | 474,243.99 | 185,618.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
2019-09-27 | Ellen Jamison Kullman | Director | Buy | 3,680.00 | 18,709.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm | ||
2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 5,900.00 | 52.77 | 311,343.00 | 187,466.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
2019-06-28 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 189,464.00 | 13.75 | 2,605,130.00 | 189,464.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm |
2019-06-27 | Steven H Price | Chief Human Resources Officer | Sell | 13,900.00 | 52.79 | 733,781.00 | 189,660.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
2019-10-31 | Steven H Price | Chief Human Resources Officer | Sell | 202,699.00 | 52.63 | 10,668,048.37 | 19,067.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm |
2019-10-01 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 148,027.00 | 51.78 | 7,664,838.06 | 19,248.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm |
2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 78,988.00 | 52.34 | 4,134,231.92 | 193,366.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
2019-06-27 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 139,909.00 | 52.30 | 7,317,240.70 | 194,605.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
2020-03-05 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 55,662.00 | 42.19 | 2,348,379.78 | 195,182.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm |
2019-06-28 | Steven H Price | Chief Human Resources Officer | Sell | 80,519.00 | 51.22 | 4,124,183.18 | 195,307.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm |
2019-07-09 | Karen H Quintos | Chief Customer Officer | Sell | 150,000.00 | 51.01 | 7,651,500.00 | 196,697.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm |
2019-08-13 | Karen H Quintos | Chief Customer Officer | Sell | 2,000.00 | 50.76 | 101,520.00 | 196,697.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm |
2019-09-10 | Karen H Quintos | Chief Customer Officer | Sell | 19,743.00 | 55.63 | 1,098,303.09 | 196,697.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm |
2019-08-13 | Karen H Quintos | Chief Customer Officer | Sell | 77,988.00 | 50.04 | 3,902,519.52 | 198,697.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm |
2019-06-27 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 148,614.00 | 52.40 | 7,787,373.60 | 19,967.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm |
2020-08-20 | Allison Dew | Chief Marketing Officer | Buy | 33,523.00 | 202,065.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm | ||
2019-06-27 | Steven H Price | Chief Human Resources Officer | Sell | 47,343.00 | 52.48 | 2,484,560.64 | 203,560.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
2020-03-04 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 94,000.00 | 13.75 | 1,292,500.00 | 212,277.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm |
2020-07-01 | Allison Dew | Chief Marketing Officer | Buy | 45,818.00 | 13.75 | 629,997.50 | 214,360.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm |
2019-10-17 | Allison Dew | Chief Marketing Officer | Sell | 4,926.00 | 50.66 | 249,551.16 | 214,753.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm |
2020-01-14 | Karen H Quintos | Chief Customer Officer | Sell | 30,877.00 | 50.58 | 1,561,758.66 | 21,587.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm |
2019-09-10 | Karen H Quintos | Chief Customer Officer | Sell | 92,502.00 | 55.22 | 5,107,960.44 | 216,440.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm |
2019-06-28 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Buy | 179,488.00 | 13.75 | 2,467,960.00 | 217,643.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm |
2019-09-03 | Richard J Rothberg | General Counsel & Secretary | Buy | 141,454.00 | 13.75 | 1,944,992.50 | 218,008.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm |
2019-10-28 | Richard J Rothberg | General Counsel & Secretary | Buy | 141,454.00 | 13.75 | 1,944,992.50 | 218,008.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm |
2019-12-27 | Richard J Rothberg | General Counsel & Secretary | Buy | 141,454.00 | 13.75 | 1,944,992.50 | 218,008.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm |
2019-07-19 | Allison Dew | Chief Marketing Officer | Sell | 22,590.00 | 58.50 | 1,321,515.00 | 219,679.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm |
2020-09-25 | WILLIAM D GREEN | Director | Buy | 5,324.00 | 21,994.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm | ||
2019-12-02 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 165,075.00 | 47.86 | 7,900,489.50 | 2,200.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm |
2019-09-27 | Lynn M Vojvodich | Director | Buy | 2,208.00 | 2,208.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm | ||
2019-10-31 | Steven H Price | Chief Human Resources Officer | Buy | 204,999.00 | 13.75 | 2,818,736.25 | 221,766.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm |
2020-10-14 | Richard J Rothberg | General Counsel & Secretary | Buy | 60,653.00 | 13.75 | 833,978.75 | 222,431.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm |
2020-03-06 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 57,073.00 | 39.06 | 2,229,271.38 | 232,109.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm |
2020-09-25 | DAVID W DORMAN | Director | Buy | 4,944.00 | 23,286.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm | ||
2019-12-31 | RORY P READ | Chief Operating Executive | Buy | 10,000.00 | 26.67 | 266,700.00 | 23,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm |
2020-06-30 | Karen H Quintos | Chief Customer Officer | Sell | 27,923.00 | 2,345.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm | ||
2020-09-25 | Ellen Jamison Kullman | Director | Buy | 4,943.00 | 23,652.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm | ||
2020-07-13 | Steven H Price | Chief Human Resources Officer | Buy | 205,099.00 | 13.75 | 2,820,111.25 | 243,910.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm |
2020-07-16 | Steven H Price | Chief Human Resources Officer | Buy | 205,099.00 | 13.75 | 2,820,111.25 | 243,910.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm |
2020-05-27 | Richard J Rothberg | General Counsel & Secretary | Buy | 137,516.00 | 13.75 | 1,890,845.00 | 249,010.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm |
2020-03-05 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 94,000.00 | 13.75 | 1,292,500.00 | 250,844.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm |
2019-06-27 | Steven H Price | Chief Human Resources Officer | Sell | 2,200.00 | 51.40 | 113,080.00 | 250,903.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
2020-03-15 | Allison Dew | Chief Marketing Officer | Buy | 36,718.00 | 251,471.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm | ||
2019-06-27 | Steven H Price | Chief Human Resources Officer | Sell | 4,690.00 | 52.78 | 247,538.20 | 253,103.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
2019-06-27 | Steven H Price | Chief Human Resources Officer | Sell | 108,293.00 | 52.30 | 5,663,723.90 | 257,793.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
2020-06-19 | RORY P READ | Chief Operating Executive | Sell | 34,000.00 | 2,718.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm | ||
2019-06-27 | Thomas W Sweet | Chief Financial Officer | Sell | 16,900.00 | 51.64 | 872,716.00 | 272,354.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
2019-06-28 | Steven H Price | Chief Human Resources Officer | Sell | 600.00 | 52.52 | 31,512.00 | 275,826.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm |
2019-06-28 | Steven H Price | Chief Human Resources Officer | Sell | 3,603.00 | 51.05 | 183,933.15 | 276,426.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm |
2019-08-13 | Karen H Quintos | Chief Customer Officer | Sell | 70,012.00 | 49.51 | 3,466,294.12 | 276,685.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm |
2019-06-28 | Steven H Price | Chief Human Resources Officer | Buy | 90,369.00 | 13.75 | 1,242,573.75 | 280,029.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm |
2019-08-30 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 93,631.00 | 51.28 | 4,801,397.68 | 28,500.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm |
2019-06-28 | Thomas W Sweet | Chief Financial Officer | Sell | 300.00 | 52.51 | 15,753.00 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
2019-07-01 | Thomas W Sweet | Chief Financial Officer | Sell | 98,055.00 | 51.60 | 5,059,638.00 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm |
2019-09-03 | Thomas W Sweet | Chief Financial Officer | Sell | 5,746.00 | 51.78 | 297,527.88 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm |
2019-10-16 | Thomas W Sweet | Chief Financial Officer | Sell | 57,091.00 | 50.51 | 2,883,666.41 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm |
2019-10-16 | Thomas W Sweet | Chief Financial Officer | Sell | 42,909.00 | 50.52 | 2,167,762.68 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm |
2020-01-08 | Thomas W Sweet | Chief Financial Officer | Sell | 97,499.00 | 50.00 | 4,874,950.00 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm |
2020-01-09 | Thomas W Sweet | Chief Financial Officer | Sell | 100.00 | 50.25 | 5,025.00 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm |
2020-01-14 | Thomas W Sweet | Chief Financial Officer | Sell | 300.00 | 51.28 | 15,384.00 | 28,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm |
2020-03-06 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 94,000.00 | 13.75 | 1,292,500.00 | 289,182.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm |
2019-06-27 | Thomas W Sweet | Chief Financial Officer | Buy | 145,712.00 | 13.75 | 2,003,540.00 | 289,254.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm |
2020-01-09 | Thomas W Sweet | Chief Financial Officer | Buy | 100.00 | 13.75 | 1,375.00 | 28,989.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm |
2019-06-28 | Thomas W Sweet | Chief Financial Officer | Sell | 5,721.00 | 51.08 | 292,228.68 | 29,189.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
2020-01-14 | Thomas W Sweet | Chief Financial Officer | Sell | 2,101.00 | 50.68 | 106,478.68 | 29,189.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm |
2020-06-02 | Karen H Quintos | Chief Customer Officer | Sell | 37,933.00 | 49.19 | 1,865,924.27 | 30,268.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm |
2020-03-15 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 73,533.00 | 305,642.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm | ||
2019-09-10 | Karen H Quintos | Chief Customer Officer | Sell | 19,655.00 | 53.95 | 1,060,387.25 | 308,942.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm |
2020-01-14 | Thomas W Sweet | Chief Financial Officer | Buy | 2,401.00 | 13.75 | 33,013.75 | 31,290.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm |
2020-03-15 | Karen H Quintos | Chief Customer Officer | Buy | 20,189.00 | 31,791.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm | ||
2019-09-10 | Karen H Quintos | Chief Customer Officer | Buy | 131,900.00 | 13.75 | 1,813,625.00 | 328,597.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm |
2019-06-27 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 7,394.00 | 51.58 | 381,382.52 | 334,514.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
2019-06-27 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Buy | 303,753.00 | 13.75 | 4,176,603.75 | 341,908.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
2019-09-03 | Thomas W Sweet | Chief Financial Officer | Sell | 94,254.00 | 51.29 | 4,834,287.66 | 34,635.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm |
2019-07-09 | Karen H Quintos | Chief Customer Officer | Buy | 150,000.00 | 13.75 | 2,062,500.00 | 346,697.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm |
2019-08-13 | Karen H Quintos | Chief Customer Officer | Buy | 150,000.00 | 13.75 | 2,062,500.00 | 346,697.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm |
2019-06-28 | Thomas W Sweet | Chief Financial Officer | Sell | 100.00 | 52.58 | 5,258.00 | 34,910.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
2019-06-28 | Thomas W Sweet | Chief Financial Officer | Sell | 50,112.00 | 51.14 | 2,562,727.68 | 35,010.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
2020-01-03 | Steven H Price | Chief Human Resources Officer | Sell | 118,321.00 | 50.95 | 6,028,454.95 | 35,112.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm |
2019-06-27 | Steven H Price | Chief Human Resources Officer | Sell | 1,647.00 | 51.28 | 84,458.16 | 366,086.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
2019-06-27 | Steven H Price | Chief Human Resources Officer | Buy | 114,630.00 | 13.75 | 1,576,162.50 | 367,733.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm |
2019-07-17 | RORY P READ | Chief Operating Executive | Buy | 24,074.00 | 26.67 | 642,053.58 | 37,522.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm |
2019-06-27 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 8,962.00 | 52.77 | 472,924.74 | 38,155.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
2019-06-28 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 11,725.00 | 51.92 | 608,762.00 | 38,155.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm |
2019-07-01 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 136,538.00 | 51.47 | 7,027,610.86 | 38,155.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm |
2019-11-06 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 12,970.00 | 55.00 | 713,350.00 | 38,155.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm |
2019-11-12 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 614,312.00 | 55.00 | 33,787,160.00 | 38,155.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm |
2020-08-20 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 83,808.00 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm | ||
2020-08-31 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 54,476.00 | 66.88 | 3,643,354.88 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm |
2020-09-01 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 1,595.00 | 66.84 | 106,609.80 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm |
2020-09-02 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 11,461.00 | 68.48 | 784,849.28 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
2020-09-03 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 2,700.00 | 67.60 | 182,520.00 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
2020-09-04 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 9,560.00 | 65.64 | 627,518.40 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm |
2020-10-23 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 100.00 | 68.86 | 6,885.50 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
2020-10-26 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 2,300.00 | 67.26 | 154,698.00 | 384,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
2020-10-23 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 99,900.00 | 68.27 | 6,820,173.00 | 384,545.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
2020-03-15 | RORY P READ | Chief Operating Executive | Buy | 25,035.00 | 38,483.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm | ||
2020-09-01 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 71,680.00 | 66.32 | 4,753,817.60 | 386,040.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm |
2020-10-26 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 21,339.00 | 66.32 | 1,415,202.48 | 386,745.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
2020-09-03 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 8,337.00 | 67.24 | 560,579.88 | 387,145.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
2020-05-21 | Steven H Price | Chief Human Resources Officer | Sell | 3,133.00 | 45.02 | 141,047.66 | 38,811.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm |
2020-05-26 | Steven H Price | Chief Human Resources Officer | Sell | 12,442.00 | 45.00 | 559,890.00 | 38,811.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm |
2020-05-27 | Steven H Price | Chief Human Resources Officer | Sell | 84,425.00 | 45.06 | 3,804,190.50 | 38,811.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm |
2020-07-13 | Steven H Price | Chief Human Resources Officer | Sell | 115,261.00 | 53.01 | 6,109,985.61 | 38,811.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm |
2020-07-16 | Steven H Price | Chief Human Resources Officer | Sell | 16,683.00 | 61.35 | 1,023,502.05 | 38,811.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm |
2019-07-18 | RORY P READ | Chief Operating Executive | Buy | 25,926.00 | 26.67 | 691,446.42 | 39,374.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm |
2020-09-04 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 35,080.00 | 64.81 | 2,273,534.80 | 394,005.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm |
2020-01-14 | RORY P READ | Chief Operating Executive | Buy | 26,080.00 | 26.67 | 695,553.60 | 39,528.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm |
2020-09-03 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 13,686.00 | 65.93 | 902,317.98 | 395,482.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
2020-09-02 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 14,935.00 | 67.73 | 1,011,547.55 | 395,906.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
2020-10-26 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 9,779.00 | 65.42 | 639,742.18 | 408,084.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
2020-09-03 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 48,552.00 | 65.22 | 3,166,561.44 | 409,168.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
2020-03-15 | Steven H Price | Chief Human Resources Officer | Buy | 24,244.00 | 41,011.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm | ||
2020-09-02 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 46,879.00 | 66.96 | 3,139,017.84 | 410,841.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
2019-09-17 | William F Scannell | Pres., Global Enterprise Sales | Sell | 32,267.00 | 53.55 | 1,727,994.65 | 412,184.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm |
2020-10-26 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 33,418.00 | 13.75 | 459,497.50 | 417,863.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
2020-05-21 | Steven H Price | Chief Human Resources Officer | Sell | 36,666.00 | 45.00 | 1,649,970.00 | 41,944.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm |
2019-07-12 | William F Scannell | Pres., Global Enterprise Sales | Sell | 74,963.00 | 53.91 | 4,041,255.33 | 428,889.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm |
2020-09-04 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 28,635.00 | 63.80 | 1,826,913.00 | 429,085.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm |
2020-08-31 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 18,799.00 | 66.25 | 1,245,433.75 | 438,921.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm |
2019-09-19 | Maya McReynolds | Chief Accounting Officer | Sell | 1,951.00 | 52.76 | 102,934.76 | 44,042.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm |
2019-09-12 | William F Scannell | Pres., Global Enterprise Sales | Buy | 15,562.00 | 27.50 | 427,955.00 | 444,451.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm |
2020-08-31 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 73,275.00 | 13.75 | 1,007,531.25 | 457,720.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm |
2020-09-01 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 73,275.00 | 13.75 | 1,007,531.25 | 457,720.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm |
2020-09-02 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 73,275.00 | 13.75 | 1,007,531.25 | 457,720.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
2020-09-03 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 73,275.00 | 13.75 | 1,007,531.25 | 457,720.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm |
2020-09-04 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 73,275.00 | 13.75 | 1,007,531.25 | 457,720.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm |
2019-09-18 | Maya McReynolds | Chief Accounting Officer | Sell | 1,936.00 | 52.77 | 102,156.91 | 45,993.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm |
2019-06-27 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 119,969.00 | 52.33 | 6,277,977.77 | 47,117.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm |
2019-07-15 | Maya McReynolds | Chief Accounting Officer | Sell | 3,099.00 | 55.00 | 170,445.00 | 47,929.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm |
2020-10-23 | JEFFREY W CLARKE | COO & Vice Chairman | Buy | 100,000.00 | 13.75 | 1,375,000.00 | 484,445.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm |
2020-02-04 | HOWARD D ELIAS | President, Services & Digital | Sell | 7,701.00 | 50.00 | 385,050.00 | 498,667.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm |
2019-06-28 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Sell | 66,970.00 | 51.21 | 3,429,533.70 | 49,880.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm |
2019-07-12 | William F Scannell | Pres., Global Enterprise Sales | Sell | 8,912.00 | 53.88 | 480,178.56 | 503,852.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm |
2019-11-15 | HOWARD D ELIAS | President, Services & Digital | Sell | 7,702.00 | 55.65 | 428,616.30 | 506,368.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm |
2020-06-05 | HOWARD D ELIAS | President, Services & Digital | Sell | 14,804.00 | 50.00 | 740,200.00 | 509,500.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm |
2019-06-27 | Maya McReynolds | Chief Accounting Officer | Sell | 651.00 | 52.47 | 34,157.97 | 51,028.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm |
2019-11-06 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Buy | 12,970.00 | 13.75 | 178,337.50 | 51,125.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm |
2020-05-26 | Steven H Price | Chief Human Resources Officer | Buy | 12,442.00 | 13.75 | 171,077.50 | 51,253.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm |
2019-07-12 | William F Scannell | Pres., Global Enterprise Sales | Sell | 94,222.00 | 53.81 | 5,070,085.82 | 512,764.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm |
2019-10-15 | HOWARD D ELIAS | President, Services & Digital | Sell | 7,702.00 | 50.35 | 387,795.70 | 514,070.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm |
2019-06-27 | Maya McReynolds | Chief Accounting Officer | Sell | 2,400.00 | 51.24 | 122,976.00 | 51,679.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm |
2019-09-18 | HOWARD D ELIAS | President, Services & Digital | Sell | 32,748.00 | 52.77 | 1,728,013.72 | 521,772.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm |
2020-10-07 | William F Scannell | President, Global Sales | Sell | 126,001.00 | 67.26 | 8,474,827.26 | 522,299.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm |
2020-05-29 | HOWARD D ELIAS | President, Services & Digital | Sell | 16,004.00 | 50.00 | 800,200.00 | 524,304.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm |
2020-01-14 | Karen H Quintos | Chief Customer Officer | Buy | 40,862.00 | 13.75 | 561,852.50 | 52,464.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm |
2020-03-15 | HOWARD D ELIAS | President, Services & Digital | Buy | 44,750.00 | 543,417.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm | ||
2019-09-16 | HOWARD D ELIAS | President, Services & Digital | Sell | 7,702.00 | 53.00 | 408,206.00 | 554,520.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm |
2020-07-16 | Steven H Price | Chief Human Resources Officer | Sell | 68,046.00 | 60.39 | 4,109,297.94 | 55,494.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm |
2019-07-01 | Marius Haas | Pres. & Chief Commercial Off. | Buy | 56,163.00 | 13.75 | 772,241.25 | 56,163.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm |
2019-08-15 | HOWARD D ELIAS | President, Services & Digital | Sell | 200.00 | 47.83 | 9,566.00 | 562,222.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm |
2019-08-15 | HOWARD D ELIAS | President, Services & Digital | Sell | 7,502.00 | 46.71 | 350,418.42 | 562,422.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm |
2020-06-03 | William F Scannell | President, Global Sales | Sell | 62,839.00 | 48.80 | 3,066,543.20 | 564,492.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm |
2019-07-15 | HOWARD D ELIAS | President, Services & Digital | Sell | 7,701.00 | 54.00 | 415,854.00 | 569,924.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm |
2020-01-14 | RORY P READ | Chief Operating Executive | Buy | 44,000.00 | 26.67 | 1,173,480.00 | 57,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm |
2019-06-27 | HOWARD D ELIAS | President, Services & Digital | Sell | 69,386.00 | 51.02 | 3,540,073.72 | 577,625.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm |
2019-12-13 | William F Scannell | Pres., Global Enterprise Sales | Buy | 167,890.00 | 580,074.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm | ||
2020-01-08 | Karen H Quintos | Chief Customer Officer | Buy | 46,430.00 | 13.75 | 638,412.50 | 58,032.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm |
2020-03-15 | Maya McReynolds | Chief Accounting Officer | Buy | 15,994.00 | 60,036.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm | ||
2020-03-18 | MICHAEL S DELL | Chief Executive Officer | Buy | 51,097.00 | 26.16 | 1,336,697.52 | 603,338.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
2019-07-12 | William F Scannell | Pres., Global Enterprise Sales | Sell | 113,127.00 | 53.75 | 6,080,576.25 | 606,986.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm |
2020-03-15 | William F Scannell | President, Global Sales | Buy | 50,070.00 | 630,144.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm | ||
2019-07-12 | RORY P READ | Chief Operating Executive | Buy | 50,000.00 | 26.67 | 1,333,500.00 | 63,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm |
2019-07-15 | RORY P READ | Chief Operating Executive | Buy | 50,000.00 | 26.67 | 1,333,500.00 | 63,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm |
2019-06-27 | HOWARD D ELIAS | President, Services & Digital | Sell | 27,572.00 | 52.10 | 1,436,501.20 | 647,011.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm |
2020-08-20 | William F Scannell | President, Global Sales | Buy | 83,808.00 | 648,300.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm | ||
2019-11-12 | JEFFREY W CLARKE | Vice Chairman, Products & Ops. | Buy | 614,312.00 | 13.75 | 8,446,790.00 | 652,467.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm |
2020-03-18 | MICHAEL S DELL | Chief Executive Officer | Buy | 52,987.00 | 27.05 | 1,433,298.35 | 656,325.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
2019-06-27 | HOWARD D ELIAS | President, Services & Digital | Sell | 23,129.00 | 52.10 | 1,205,020.90 | 674,583.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm |
2020-06-02 | Karen H Quintos | Chief Customer Officer | Buy | 37,933.00 | 13.75 | 521,578.75 | 68,201.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm |
2019-06-27 | HOWARD D ELIAS | President, Services & Digital | Buy | 163,111.00 | 13.75 | 2,242,776.25 | 697,712.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm |
2020-03-18 | MICHAEL S DELL | Chief Executive Officer | Buy | 57,263.00 | 27.73 | 1,587,902.99 | 713,588.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
2020-09-25 | Lynn M Vojvodich | Director | Buy | 4,944.00 | 7,152.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm | ||
2019-10-16 | Thomas W Sweet | Chief Financial Officer | Buy | 42,909.00 | 13.75 | 589,998.75 | 71,798.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm |
2019-07-12 | William F Scannell | Pres., Global Enterprise Sales | Buy | 178,097.00 | 27.50 | 4,897,667.50 | 720,133.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm |
2020-01-07 | Karen H Quintos | Chief Customer Officer | Buy | 60,705.00 | 13.75 | 834,693.75 | 72,307.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm |
2019-12-30 | RORY P READ | Chief Operating Executive | Buy | 60,000.00 | 26.67 | 1,600,200.00 | 73,448.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm |
2020-03-19 | MICHAEL S DELL | Chief Executive Officer | Buy | 30,343.00 | 28.77 | 872,968.11 | 743,931.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
2020-05-29 | Thomas W Sweet | Chief Financial Officer | Sell | 3,038.00 | 50.00 | 151,900.00 | 75,169.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm |
2020-06-05 | Thomas W Sweet | Chief Financial Officer | Sell | 96,962.00 | 50.00 | 4,848,100.00 | 75,169.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm |
2020-07-08 | Thomas W Sweet | Chief Financial Officer | Sell | 7,191.00 | 54.01 | 388,385.91 | 75,169.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm |
2020-10-06 | Thomas W Sweet | Chief Financial Officer | Sell | 32,917.00 | 68.52 | 2,255,472.84 | 75,169.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm |
2020-10-26 | Thomas W Sweet | Chief Financial Officer | Sell | 2,300.00 | 67.25 | 154,675.00 | 75,169.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm |
2019-06-27 | Richard J Rothberg | General Counsel & Secretary | Sell | 6,000.00 | 52.77 | 316,620.00 | 76,554.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm |
2019-06-28 | Richard J Rothberg | General Counsel & Secretary | Sell | 2,400.00 | 51.91 | 124,584.00 | 76,554.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm |
2019-09-03 | Richard J Rothberg | General Counsel & Secretary | Sell | 1,200.00 | 51.66 | 61,992.00 | 76,554.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm |
2019-10-28 | Richard J Rothberg | General Counsel & Secretary | Sell | 141,454.00 | 51.86 | 7,335,804.44 | 76,554.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm |
2019-12-27 | Richard J Rothberg | General Counsel & Secretary | Sell | 141,454.00 | 51.06 | 7,222,641.24 | 76,554.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm |
2020-10-26 | Thomas W Sweet | Chief Financial Officer | Sell | 20,519.00 | 66.33 | 1,361,025.27 | 77,469.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm |
2019-09-03 | Richard J Rothberg | General Counsel & Secretary | Sell | 140,254.00 | 51.13 | 7,171,187.02 | 77,754.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm |
2020-03-19 | MICHAEL S DELL | Chief Executive Officer | Buy | 35,179.00 | 30.01 | 1,055,721.79 | 779,110.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
2020-05-29 | Thomas W Sweet | Chief Financial Officer | Buy | 3,038.00 | 13.75 | 41,772.50 | 78,207.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm |
2020-05-21 | Steven H Price | Chief Human Resources Officer | Buy | 39,799.00 | 13.75 | 547,236.25 | 78,610.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm |
2019-06-28 | Richard J Rothberg | General Counsel & Secretary | Sell | 70,720.00 | 51.18 | 3,619,449.60 | 78,954.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm |
2020-03-15 | Thomas W Sweet | Chief Financial Officer | Buy | 50,070.00 | 78,959.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm | ||
2020-03-02 | JEFFREY W CLARKE | COO & Vice Chairman | Sell | 27,200.00 | 40.71 | 1,107,312.00 | 79,605.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm |
2019-08-30 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 20,500.00 | 52.13 | 1,068,665.00 | 8,000.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm |
2020-02-04 | Karen H Quintos | Chief Customer Officer | Sell | 31,119.00 | 50.11 | 1,559,373.09 | 80,483.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm |
2019-06-28 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 181,271.00 | 51.16 | 9,273,824.36 | 8,193.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm |
2020-07-08 | Thomas W Sweet | Chief Financial Officer | Sell | 92,809.00 | 53.46 | 4,961,569.14 | 82,360.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm |
2019-06-27 | Richard J Rothberg | General Counsel & Secretary | Sell | 52,371.00 | 52.38 | 2,743,192.98 | 82,554.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm |
2020-03-19 | MICHAEL S DELL | Chief Executive Officer | Buy | 56,654.00 | 30.96 | 1,754,007.84 | 835,764.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
2019-06-28 | Thomas W Sweet | Chief Financial Officer | Sell | 7,551.00 | 51.87 | 391,670.37 | 85,122.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
2019-10-16 | Thomas W Sweet | Chief Financial Officer | Buy | 57,091.00 | 13.75 | 785,001.25 | 85,980.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm |
2019-07-29 | Marius Haas | Pres. & Chief Commercial Off. | Sell | 78,568.00 | 55.11 | 4,329,882.48 | 88,707.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm |
2019-06-28 | Thomas W Sweet | Chief Financial Officer | Sell | 71,283.00 | 51.19 | 3,648,976.77 | 92,673.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm |
2020-03-19 | MICHAEL S DELL | Chief Executive Officer | Buy | 134,017.00 | 31.66 | 4,242,978.22 | 969,781.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm |
2020-10-26 | Thomas W Sweet | Chief Financial Officer | Sell | 10,700.00 | 65.46 | 700,422.00 | 97,988.00 | https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm |