MusthInsider

Latest On Dell Technologies Inc (DELL):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-23 05:44 EST	Dividend	A dividend of $0.45 has been announced on Jun 11, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 23, 2024.	Neutral
2024-04-22 05:44 EST	Dividend	A dividend of $0.45 has been announced on Feb 29, 2024. It will be paid May 3, 2024 with an ex-dividend date of Apr 22, 2024.	Neutral
2024-01-22 04:44 EST	Dividend	A dividend of $0.37 has been announced on Dec 5, 2023. It will be paid Feb 2, 2024 with an ex-dividend date of Jan 22, 2024.	Neutral
2023-10-23 05:44 EST	Dividend	A dividend of $0.37 has been announced on Sep 28, 2023. It will be paid Nov 3, 2023 with an ex-dividend date of Oct 23, 2023.	Neutral
2023-07-24 05:44 EST	Dividend	A dividend of $0.37 has been announced on Jun 16, 2023. It will be paid Aug 4, 2023 with an ex-dividend date of Jul 24, 2023.	Neutral
2023-05-31 19:02 EST	News	Dell Technologies Q1 2024 Earnings Preview	N/A
2023-05-24 01:33 EST	News	Dell And Nvidia Partner To Create Generative AI Solutions For Businesses	N/A
2023-05-22 06:37 EST	News	ETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell Technologies	N/A
2023-05-19 23:19 EST	News	Dell Technologies rises as Evercore adds to Tactical Call list	N/A
2023-05-11 18:47 EST	News	Dell Technologies Turns Off And On Again: An Investor Opportunity	N/A
2023-05-02 08:58 EST	News	HP, Dell rise as Morgan Stanley upgrades; firm starts to get more positive on PCs	N/A
2023-04-24 05:43 EST	Dividend	A dividend of $0.37 has been announced on Mar 2, 2023. It will be paid May 5, 2023 with an ex-dividend date of Apr 24, 2023.	Neutral
2023-04-18 22:15 EST	News	Dell rises as Evercore says potential S&P 500 inclusion a 'considerable positive'	N/A
2023-04-17 20:37 EST	News	HP rises, Dell falls as J.P. Morgan changes ratings on pair heading into Q1	N/A
2023-04-17 20:37 EST	News	Hot Stocks: SCHW rises on earnings, Dell up on analyst comments; Roblox slides on March metrics; Google, MRNA slide	N/A
2023-04-10 21:23 EST	News	Global PC shipments fall 29% in Q1, growth expected after 2023	N/A
2023-03-31 03:40 EST	News	Dell Technologies Inc. (DELL) Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-30 02:57 EST	News	Dell Technologies Inc. (DELL) Management Presents at Bank of America's View from the Top CEO Series Conference (Transcript)	N/A
2023-03-13 12:26 EST	News	Dell Vs. HP Stock: Which Is The Better Dividend Pick?	N/A
2023-03-08 08:43 EST	News	Dell Technologies Inc. (DELL) Presents at Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-03 20:29 EST	News	Dell shares score mild gains in wake of weak outlook, CFO change	N/A
2023-03-03 05:49 EST	News	Dell Technologies FQ4'23 non-GAAP EPS, revenue beats, dividend raised by 12%	N/A
2023-03-03 05:49 EST	News	Dell shares climb 6% on upbeat earnings, CFO change	N/A
2023-03-03 05:49 EST	News	Dell CFO to retire, successor named	N/A
2023-03-03 05:49 EST	News	Dell Technologies raises dividend by 12%	N/A
2023-03-03 05:49 EST	News	Dell Technologies Inc. (DELL) Q4 2022 Earnings Call Transcript	N/A
2023-03-02 15:25 EST	News	Dell's earnings to hinge on state of PCs and storage deals	N/A
2023-03-02 00:55 EST	News	Dell: Undemanding Valuation Going Into Earnings, But Weakening Enterprise Is A Threat	N/A
2023-02-21 09:59 EST	News	Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching	N/A
2023-02-08 20:31 EST	News	Dell Technologies: Capturing Hybrid Infrastructure Growth	N/A
2023-02-07 05:18 EST	News	Dell: Profitability Expansion On OpEx Discipline	N/A
2023-02-06 16:50 EST	News	Hot Stocks: CTLT jumps on reports of takeover interest; CELH upgrade; DELL layoffs; RH drops	N/A
2023-02-06 03:48 EST	News	Dell to slash 6,650 jobs, ~5% of global workforce	N/A
2023-01-27 20:40 EST	News	Don't Focus On Dell's PC Business, The Real Story Is In Their ISG Division	N/A
2023-01-26 19:40 EST	News	Dell buys Israeli startup Cloudify for ~$100M	N/A
2023-01-24 04:44 EST	Dividend	A dividend of $0.33 has been announced on Dec 6, 2022. It will be paid Feb 3, 2023 with an ex-dividend date of Jan 24, 2023.	Neutral
2023-01-11 21:45 EST	News	Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'	N/A
2023-01-05 08:05 EST	News	Dell may stop using Chinese-made chips, tells suppliers to reduce China exposure	N/A
2023-01-04 04:27 EST	News	Dell Technologies and UNN to modernize Brunei’s telecommunications network	N/A
2022-12-28 11:27 EST	News	Dell Technologies Inc. (DELL) Management presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-12-23 23:10 EST	News	The Top Reasons Buffett Chose HP Over Dell	N/A
2022-12-16 02:23 EST	News	Dell's Project Luna Highlights Future Of Sustainable PCs	N/A
2022-12-08 06:24 EST	News	Dell Technologies Inc. (DELL) Presents at Barclays 2022 Global Technology, Media and Telecommunications Conference (Transcript)	N/A
2022-11-30 16:10 EST	News	Dell Technologies Inc. (DELL) Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-22 18:56 EST	News	Dell rises as Wall Street gets behind tech leader's cautious forecast	N/A
2022-11-22 00:54 EST	News	Dell Technologies Non-GAAP EPS of $2.30 beats by $0.69, revenue of $24.72B beats by $110M	N/A
2022-11-22 00:54 EST	News	Dell shares surge as results top Wall Street's expectations	N/A
2022-11-22 00:53 EST	News	Dell Technologies Inc. (DELL) Q3 2023 Earnings Call Transcript	N/A
2022-11-19 06:06 EST	News	Dell Technologies Q3 2023 Earnings Preview	N/A
2022-11-17 03:29 EST	News	Dell slips as tech giant announces $1B settlement over lawsuit in return to public company	N/A

About Dell Technologies Inc (DELL):

Dell Technologies Inc. designs, develops, manufactures, markets, sells, and support IT hardware, software, and services solutions worldwide. It operates through three segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment provides traditional and next-generation storage solutions; and rack, blade, tower, and hyperscale servers. It also offers networking products and services that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; and attached software and peripherals, as well as support and deployment, configuration, and extended warranty services. The CSG segment offers desktops, notebooks, and workstations; displays and projectors; attached and third-party software and peripherals, as well as support and deployment, configuration, and extended warranty services. The VMware segment supports and addresses various IT priorities of customers, including accelerating their cloud journey, modernizing their applications, empowering digital workspaces, transforming networking, and embracing intrinsic security. This segment enables its customers to digitally transform their operations as they ready their applications, infrastructure, and employees for constantly evolving business needs. It also offers cloud-native platform that makes software development and IT operations a strategic advantage for customers. The company also provides information security and cybersecurity solutions; cloud software and infrastructure-as-a-service solutions that enable customers to migrate, run, and manage mission-critical applications in cloud-based IT environments; cloud-based integration services; and financial services. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.

See Advanced Chart

General

Name Dell Technologies Inc
Symbol DELL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Last Split Factor1806:1000
Last Split Date2018-12-28
Fiscal Year EndJanuary
IPO Date1988-06-22
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.delltechnologies.com

Valuation

Trailing PE 20.88
Forward PE 11.24
Price/Sales (Trailing 12 Mt.) 0.74
Price/Book (Most Recent Quarter) 23.19
Enterprise Value Revenue 1.08
Enterprise Value EBITDA 19.87

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $7.42
Next Year EPS Estimate $7.54
Profit Margin 3%
Operating Margin 5%
Return on Assets 3%
Return on Equity 65%
Revenue 94.22 billion
Earnings Per Share $4.22
Revenue Per Share $126.65
Gross Profit 29.42 billion
Quarterly Earnings Growth 8.7%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.01
Environment Score 4.6
Social Score 9.27
Governance Score 11.13
Controversy Level 2

Highlights

Market Capitalization 66.07 billion
EBITDA 8.54 billion
PE Ratio 9.95
PEG Ratio 2.37
Analyst Target Price $88.17
Book Value Per Share $3.31

Share Statistics

Shares Outstanding 263.65 million
Shares Float 256.78 million
% Held by Insiders 245%
% Held by Institutions 86.69%
Shares Short 5.05 million
Shares Short Prior Month 5.58 million
Short Ratio 1.99
Short % of Float 2%
Short % of Shares Outstanding 1%

Technicals

Beta 0.92
52 Week High $91.51
52 Week Low $31.53
50 Day Moving Average 81.77
200 Day Moving Average 72.36

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 1.4%

Dell Technologies Inc (DELL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-23	2024-08-02	2024-07-23	2024-06-11	$0.45
2024-04-22	2024-05-03	2024-04-23	2024-02-29	$0.45
2024-01-22	2024-02-02	2024-01-23	2023-12-05	$0.37
2023-10-23	2023-11-03	2023-10-24	2023-09-28	$0.37
2023-07-24	2023-08-04	2023-07-25	2023-06-16	$0.37
2023-04-24	2023-05-05	2023-04-25	2023-03-02	$0.37
2023-01-24	2023-02-03	2023-01-25	2022-12-06	$0.33
2022-10-18	2022-10-28	2022-10-19	2022-09-06	$0.33
2022-07-19	2022-07-29	2022-07-20	2022-06-07	$0.33
2022-04-19	2022-04-29	2022-04-20	2022-02-24	$0.33

Dell Technologies Inc (DELL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-25	$N/A	$2.70	$2.14	26.1%
2020-10-31	2020-11-24	$N/A	$2.03	$1.42	42.91%
2020-07-31	2020-08-27	$N/A	$1.92	$1.40	37.5%
2020-04-30	2020-05-28	$21.9 billion	$1.34	$0.94	42.81%
2020-01-31	2020-02-27	$24.03 billion	$2.00	$2.00	0.18%
2019-10-31	2019-11-26	$22.84 billion	$1.75	$1.59	10.37%
2019-07-31	2019-08-29	$23.37 billion	$2.15	$1.50	43.44%
2019-04-30	2019-05-30	$21.91 billion	$1.45	$1.20	20.44%
2019-01-31	2019-02-28	$23.84 billion	$1.82	$1.84	-1.08%
2018-10-31	2018-11-29	$22.48 billion	$1.56	$1.15	35.65%
2018-07-31	2018-09-06	$22.94 billion	$1.76
2018-04-30	2018-06-04	$21.36 billion	$1.53	$1.15	33.04%
2018-01-31	2018-03-08	$21.94 billion	$1.43	$1.65	-13.33%
2017-10-31	2017-12-07	$19.56 billion	$1.44	$1.34	7.46%
2017-07-31	2017-09-07	$19.52 billion	$1.14	$1.09	4.59%
2017-04-30	2017-06-08	$18 billion	$0.75	$0.93	-19.35%
2017-01-31	2017-03-30	$20.07 billion	-$0.30
2016-10-31	2016-12-09	$16.25 billion	-$2.87

Dell Technologies Inc (DELL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Dell Technologies Inc (DELL) Chart:

Dell Technologies Inc (DELL) News:

Below you will find a list of latest news for Dell Technologies Inc (DELL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Dell Technologies Inc (DELL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	115	295.4	CALL	2	2	666.66	TRUE	-10.66	-0.03
2026-06-26	120	290.4	CALL	2	3	638.83	TRUE	-10.66	-0.04
2026-06-26	125	304.77	CALL	4	3	625.7	TRUE	10.75	0.04
2026-06-26	130	299.77	CALL	4	3	606.5	TRUE	299.77	0
2026-06-26	135	282.99	CALL	0	116	588.06	TRUE	0	0
2026-06-26	140	289.75	CALL	2	22	570.33	TRUE	11.76	0.04
2026-06-26	145	284.75	CALL	2	6	556.14	TRUE	0.63	0
2026-06-26	150	281.17	CALL	2	3	542.35	TRUE	281.17	0
2026-06-26	155	277.1	CALL	5	2	492.32	TRUE	12.63	0.05
2026-06-26	160	268.94	CALL	5	0	510.75	TRUE	9.47	0.04
2026-06-26	165	263.94	CALL	4	4	473.32	TRUE	263.94	0
2026-06-26	170	261.07	CALL	2	3	478.65	TRUE	5.32	0.02
2026-06-26	175	254.92	CALL	2	1	473.97	TRUE	4.17	0.02
2026-06-26	180	249.92	CALL	2	3	455.58	TRUE	10.52	0.04
2026-06-26	185	246.32	CALL	377	366	442.17	TRUE	11.92	0.05
2026-06-26	190	241.32	CALL	3	51	429.12	TRUE	11.62	0.05
2026-06-26	195	224.7	CALL	0	5	414.27	TRUE	0	0
2026-06-26	200	212.28	CALL	1	26	401.95	TRUE	212.28	0
2026-06-26	205	204.69	CALL	4	7	385.69	TRUE	204.69	0
2026-06-26	210	199.69	CALL	4	18	357.72	TRUE	199.69	0
2026-06-26	215	0	CALL	0	15	366.73	TRUE	0	0
2026-06-26	220	189.93	CALL	1	16	355.53	TRUE	-9.67	-0.05
2026-06-26	225	194.6	CALL	0	42	346.43	TRUE	0	0
2026-06-26	230	177.08	CALL	5	100	347.32	TRUE	177.08	0
2026-06-26	235	187	CALL	0	13	326.85	TRUE	0	0
2026-06-26	240	0	CALL	0	43	316.48	TRUE	0	0
2026-06-26	245	0	CALL	0	42	311.02	TRUE	0	0
2026-06-26	250	179.93	CALL	1	87	296.35	TRUE	179.93	0
2026-06-26	255	173.34	CALL	1	66	273.04	TRUE	173.34	0
2026-06-26	257.5	170.94	CALL	1	0	283.24	TRUE	170.94	0
2026-06-26	260	0	CALL	0	78	279.88	TRUE	0	0
2026-06-26	262.5	172.7	CALL	0	1	273.67	TRUE	0	0
2026-06-26	265	0	CALL	0	60	275.75	TRUE	0	0
2026-06-26	267.5	160	CALL	0	5	262.86	TRUE	0	0
2026-06-26	270	160	CALL	0	40	258.24	TRUE	0	0
2026-06-26	272.5	0	CALL	0	0	250.8	TRUE	0	0
2026-06-26	275	156.62	CALL	1	14	249.11	TRUE	156.62	0
2026-06-26	277.5	0	CALL	0	5	249.83	TRUE	0	0
2026-06-26	280	0	CALL	0	26	241.46	TRUE	0	0
2026-06-26	282.5	0	CALL	0	0	238.29	TRUE	0	0
2026-06-26	285	0	CALL	0	23	235.09	TRUE	0	0
2026-06-26	287.5	0	CALL	0	0	229.45	TRUE	0	0
2026-06-26	290	0	CALL	0	64	223.85	TRUE	0	0
2026-06-26	292.5	0	CALL	0	0	221.92	TRUE	0	0
2026-06-26	295	104	CALL	1	68	214.02	TRUE	104	0
2026-06-26	297.5	0	CALL	0	0	212.15	TRUE	0	0
2026-06-26	300	130.5	CALL	0	143	207.9	TRUE	0	0
2026-06-26	302.5	0	CALL	0	0	204.79	TRUE	0	0
2026-06-26	305	0	CALL	0	76	203.76	TRUE	0	0
2026-06-26	307.5	128.9	CALL	0	1	198.5	TRUE	0	0
2026-06-26	310	120.1	CALL	1	57	193.29	TRUE	120.1	0
2026-06-26	312.5	0	CALL	0	1	190.15	TRUE	0	0
2026-06-26	315	102.8	CALL	1	73	190.74	TRUE	-1.9	-0.02
2026-06-26	317.5	84	CALL	1	1	186.55	TRUE	84	0
2026-06-26	320	100.47	CALL	0	23	178.76	TRUE	0	0
2026-06-26	322.5	79.15	CALL	1	1	178.24	TRUE	79.15	0
2026-06-26	325	105.72	CALL	1	56	172.4	TRUE	105.72	0
2026-06-26	327.5	0	CALL	0	0	172.48	TRUE	0	0
2026-06-26	330	96.25	CALL	0	141	165.95	TRUE	0	0
2026-06-26	332.5	0	CALL	0	6	165.79	TRUE	0	0
2026-06-26	335	0	CALL	0	66	159.42	TRUE	0	0
2026-06-26	337.5	75.26	CALL	2	17	157.6	TRUE	75.26	0
2026-06-26	340	54.1	CALL	1	59	154.24	TRUE	54.1	0
2026-06-26	342.5	0	CALL	0	1	149.48	TRUE	0	0
2026-06-26	345	67.44	CALL	5	42	147.46	TRUE	67.44	0
2026-06-26	347.5	0	CALL	0	3	144.68	TRUE	0	0
2026-06-26	350	78.75	CALL	12	73	139.99	TRUE	78.75	0
2026-06-26	352.5	0	CALL	0	29	140.67	TRUE	0	0
2026-06-26	355	0	CALL	0	44	137.09	TRUE	0	0
2026-06-26	357.5	72.73	CALL	1	1	135.08	TRUE	72.73	0
2026-06-26	360	70	CALL	22	112	133.91	TRUE	6.22	0.1
2026-06-26	362.5	0	CALL	0	20	130.64	TRUE	0	0
2026-06-26	365	0	CALL	0	31	130.42	TRUE	0	0
2026-06-26	367.5	67.79	CALL	2	24	126.54	TRUE	0.69	0.01
2026-06-26	370	35.65	CALL	1	282	123.85	TRUE	-12.8	-0.26
2026-06-26	372.5	60.75	CALL	0	2	123.34	TRUE	0	0
2026-06-26	375	0	CALL	0	22	121.43	TRUE	0	0
2026-06-26	377.5	48.32	CALL	0	8	118.65	TRUE	0	0
2026-06-26	380	51.15	CALL	398	219	119.27	TRUE	4.99	0.11
2026-06-26	382.5	35	CALL	134	3	117.03	TRUE	-15.93	-0.31
2026-06-26	385	51.06	CALL	14	50	117.99	TRUE	14.63	0.4
2026-06-26	387.5	40.03	CALL	0	19	116.32	TRUE	0	0
2026-06-26	390	40.04	CALL	33	87	115.17	TRUE	6.22	0.18
2026-06-26	392.5	20.44	CALL	26	14	113.24	TRUE	20.44	0
2026-06-26	395	40.32	CALL	74	188	110.15	TRUE	40.32	0
2026-06-26	397.5	36	CALL	12	88	111.55	TRUE	8.13	0.29
2026-06-26	400	36.58	CALL	101	263	110.32	TRUE	11.04	0.43
2026-06-26	402.5	30.16	CALL	64	108	110.98	TRUE	2.01	0.07
2026-06-26	405	28.71	CALL	135	202	108.28	TRUE	3.2	0.13
2026-06-26	407.5	31	CALL	28	149	106.85	TRUE	9.79	0.46
2026-06-26	410	29.9	CALL	578	334	105.46	TRUE	6.6	0.28
2026-06-26	412.5	25.72	CALL	72	243	104.45	TRUE	4.9	0.24
2026-06-26	415	23.97	CALL	166	225	106.37	TRUE	6.97	0.41
2026-06-26	417.5	22.45	CALL	173	149	105.08	TRUE	6.3	0.39
2026-06-26	420	20.3	CALL	438	496	105.42	TRUE	4.64	0.3
2026-06-26	422.5	18.68	CALL	110	220	105.85	TRUE	4.3	0.3
2026-06-26	425	18.05	CALL	306	268	103.59	TRUE	4.8	0.36
2026-06-26	427.5	16.4	CALL	116	89	105.33	TRUE	4.4	0.37
2026-06-26	430	14.99	CALL	506	532	103.26	FALSE	3.7	0.33
2026-06-26	432.5	14.03	CALL	387	201	104.53	FALSE	4.16	0.42
2026-06-26	435	12.9	CALL	255	655	103.13	FALSE	3.2	0.33
2026-06-26	437.5	13.68	CALL	79	89	103.29	FALSE	5.18	0.61
2026-06-26	440	11.25	CALL	1065	1070	103.73	FALSE	3.33	0.42
2026-06-26	442.5	10.4	CALL	50	171	104.82	FALSE	3.05	0.42
2026-06-26	445	9.72	CALL	107	249	103.66	FALSE	3.31	0.52
2026-06-26	447.5	8.1	CALL	80	163	104.03	FALSE	2.6	0.47
2026-06-26	450	7.77	CALL	2059	774	103.85	FALSE	2.19	0.39
2026-06-26	452.5	7.6	CALL	45	98	105.91	FALSE	2.95	0.63
2026-06-26	455	7.05	CALL	114	337	104.66	FALSE	2.42	0.52
2026-06-26	457.5	6.65	CALL	23	56	105.55	FALSE	1.65	0.33
2026-06-26	460	5.32	CALL	236	948	104.9	FALSE	1.57	0.42
2026-06-26	462.5	4.8	CALL	37	108	105.79	FALSE	1.46	0.44
2026-06-26	465	4.4	CALL	290	1283	105.28	FALSE	1.3	0.42
2026-06-26	467.5	4.5	CALL	27	73	105.32	FALSE	1.97	0.78
2026-06-26	470	3.51	CALL	454	310	106.02	FALSE	1.06	0.43
2026-06-26	472.5	3.21	CALL	49	115	106.45	FALSE	1.03	0.47
2026-06-26	475	3.05	CALL	232	164	106.08	FALSE	1.1	0.56
2026-06-26	477.5	2.4	CALL	23	49	104.92	FALSE	0.63	0.36
2026-06-26	480	2.71	CALL	465	487	104.21	FALSE	0.96	0.55
2026-06-26	482.5	2.32	CALL	47	31	105.51	FALSE	-1.08	-0.32
2026-06-26	485	2.09	CALL	193	136	105.99	FALSE	0.68	0.48
2026-06-26	487.5	1.85	CALL	5	60	105.92	FALSE	-0.13	-0.07
2026-06-26	490	1.52	CALL	114	140	105.83	FALSE	0.24	0.19
2026-06-26	492.5	1.33	CALL	15	37	106.03	FALSE	0.17	0.15
2026-06-26	495	1.15	CALL	40	130	104.78	FALSE	0.35	0.44
2026-06-26	497.5	0.92	CALL	18	27	106.44	FALSE	-0.07	-0.07
2026-06-26	500	1.05	CALL	938	1455	103.64	FALSE	0.45	0.75
2026-06-26	502.5	0.52	CALL	10	30	106.23	FALSE	-0.3	-0.37
2026-06-26	505	0.78	CALL	60	204	103.56	FALSE	0.13	0.2
2026-06-26	507.5	0.85	CALL	15	21	103.64	FALSE	-0.03	-0.03
2026-06-26	510	0.57	CALL	27	72	107.72	FALSE	0	0
2026-06-26	512.5	0.24	CALL	8	10	106.78	FALSE	-0.4	-0.63
2026-06-26	515	0.44	CALL	9	315	104.72	FALSE	-0.57	-0.56
2026-06-26	517.5	0.09	CALL	6	4	108.72	FALSE	-0.37	-0.8
2026-06-26	520	0.32	CALL	49	498	107.72	FALSE	-0.1	-0.24
2026-06-26	522.5	0.3	CALL	21	17	107.4	FALSE	0.13	0.76
2026-06-26	525	0.27	CALL	116	36	104.41	FALSE	-0.03	-0.1
2026-06-26	527.5	0.24	CALL	2	24	106.45	FALSE	-0.19	-0.44
2026-06-26	530	0.22	CALL	21	67	101.16	FALSE	-0.11	-0.33
2026-06-26	532.5	0.47	CALL	0	2	100.68	FALSE	0	0
2026-06-26	535	0.22	CALL	23	71	111.84	FALSE	0.06	0.38
2026-06-26	537.5	0.21	CALL	36	54	106.38	FALSE	-0.03	-0.13
2026-06-26	540	0.09	CALL	204	152	98.19	FALSE	-0.2	-0.69
2026-06-26	542.5	0.06	CALL	24	2	98.01	FALSE	-0.41	-0.87
2026-06-26	545	0.06	CALL	3	15	100.68	FALSE	-0.14	-0.7
2026-06-26	547.5	0.13	CALL	8	1	102.36	FALSE	0.13	0
2026-06-26	550	0.06	CALL	58	577	103	FALSE	-0.05	-0.45
2026-06-26	555	0.03	CALL	48	74	108.31	FALSE	0.03	0
2026-06-26	560	0.08	CALL	6	118	119.87	FALSE	-0.12	-0.6
2026-06-26	565	0.02	CALL	23	42	108.84	FALSE	-0.07	-0.78
2026-06-26	570	0.05	CALL	5	59	111.91	FALSE	-0.03	-0.38
2026-06-26	575	0.04	CALL	33	59	116.42	FALSE	-0.06	-0.6
2026-06-26	580	0.11	CALL	2	59	134	FALSE	0.01	0.1
2026-06-26	585	0.12	CALL	13	224	135.94	FALSE	-0.01	-0.08
2026-06-26	590	0.12	CALL	0	384	123.84	FALSE	0	0
2026-06-26	595	0.12	CALL	0	119	126.74	FALSE	0	0
2026-06-26	600	0.01	CALL	0	116	147.56	FALSE	0	0
2026-06-26	605	0.02	CALL	22	73	132.44	FALSE	-0.02	-0.5
2026-06-26	610	0.01	CALL	6	48	135.25	FALSE	-0.02	-0.67
2026-06-26	620	0.11	CALL	3	342	140.77	FALSE	0.08	2.67
2026-06-26	630	0.07	CALL	9	105	146.18	FALSE	0.05	2.5
2026-06-26	640	0.01	CALL	60	241	129.89	FALSE	-0.12	-0.92
2026-06-26	650	0.01	CALL	0	99	156.68	FALSE	0	0
2026-06-26	660	0	CALL	0	8	138.96	FALSE	0	0
2026-06-26	670	0	CALL	0	5	143.37	FALSE	0	0
2026-06-26	680	0	CALL	0	39	147.7	FALSE	0	0
2026-06-26	690	0	CALL	0	28	151.96	FALSE	0	0
2026-06-26	700	0.03	CALL	0	98	156.14	FALSE	0	0
2026-06-26	115	0	PUT	0	133	486.89	FALSE	0	0
2026-06-26	120	0	PUT	0	36	466.09	FALSE	0	0
2026-06-26	125	0	PUT	0	125	451.55	FALSE	0	0
2026-06-26	130	0	PUT	0	143	431.87	FALSE	0	0
2026-06-26	135	0	PUT	0	42	418.62	FALSE	0	0
2026-06-26	140	0	PUT	0	60	405.87	FALSE	0	0
2026-06-26	145	0	PUT	0	40	393.57	FALSE	0	0
2026-06-26	150	0	PUT	0	27	399.32	FALSE	0	0
2026-06-26	155	0.1	PUT	2	52	370.21	FALSE	0	0
2026-06-26	160	0.07	PUT	0	249	359.1	FALSE	0	0
2026-06-26	165	0	PUT	0	118	348.34	FALSE	0	0
2026-06-26	170	0	PUT	0	548	337.9	FALSE	0	0
2026-06-26	175	0.01	PUT	0	154	285.59	FALSE	0	0
2026-06-26	180	0	PUT	0	166	326.06	FALSE	0	0
2026-06-26	185	0	PUT	0	183	316.25	FALSE	0	0
2026-06-26	190	0.15	PUT	1	142	313.05	FALSE	0.15	0
2026-06-26	195	0.02	PUT	0	50	297.4	FALSE	0	0
2026-06-26	200	0	PUT	0	161	288.33	FALSE	0	0
2026-06-26	205	0	PUT	0	147	296.76	FALSE	0	0
2026-06-26	210	0.01	PUT	8	600	229.48	FALSE	0	0
2026-06-26	215	0	PUT	0	118	278.73	FALSE	0	0
2026-06-26	220	0	PUT	0	152	251.08	FALSE	0	0
2026-06-26	225	0.07	PUT	0	127	243.1	FALSE	0	0
2026-06-26	230	0.01	PUT	0	1787	243.23	FALSE	0	0
2026-06-26	235	0.03	PUT	7	142	264.03	FALSE	0.03	0
2026-06-26	240	0.04	PUT	1	413	236.98	FALSE	0.02	1
2026-06-26	245	0.01	PUT	174	191	181.88	FALSE	0	0
2026-06-26	250	0.01	PUT	32	648	175.62	FALSE	-0.01	-0.5
2026-06-26	255	0.01	PUT	209	187	169.48	FALSE	0	0
2026-06-26	257.5	0.01	PUT	122	372	166.46	FALSE	0	0
2026-06-26	260	0.25	PUT	266	263	163.46	FALSE	0.24	24
2026-06-26	262.5	0.01	PUT	193	214	160.48	FALSE	0	0
2026-06-26	265	0.01	PUT	89	127	229.05	FALSE	0	0
2026-06-26	267.5	0.01	PUT	249	183	191.12	FALSE	0	0
2026-06-26	270	0.02	PUT	201	195	215.46	FALSE	0.01	1
2026-06-26	272.5	0.01	PUT	229	113	222.28	FALSE	-0.15	-0.94
2026-06-26	275	0.02	PUT	459	428	186.24	FALSE	-0.01	-0.33
2026-06-26	277.5	0.1	PUT	241	55	168.18	FALSE	0.09	9
2026-06-26	280	0.03	PUT	470	615	156.78	FALSE	0.01	0.5
2026-06-26	282.5	0.05	PUT	8	1	211.61	FALSE	0.05	0
2026-06-26	285	0.08	PUT	9	148	192.5	FALSE	0.03	0.6
2026-06-26	287.5	0.06	PUT	198	92	200.74	FALSE	0.05	5
2026-06-26	290	0.07	PUT	192	224	159.24	FALSE	0.02	0.4
2026-06-26	292.5	0.18	PUT	2	38	172.28	FALSE	0.14	3.5
2026-06-26	295	0.06	PUT	20	109	151.33	FALSE	-0.08	-0.57
2026-06-26	297.5	0.19	PUT	64	7	160.53	FALSE	0	0
2026-06-26	300	0.05	PUT	98	343	147.8	FALSE	0	0
2026-06-26	302.5	0.1	PUT	3	63	165.92	FALSE	0.03	0.43
2026-06-26	305	0.13	PUT	0	136	165.47	FALSE	0	0
2026-06-26	307.5	0.1	PUT	7	152	153.69	FALSE	-0.08	-0.44
2026-06-26	310	0.09	PUT	119	247	138.6	FALSE	0	0
2026-06-26	312.5	0.04	PUT	3	24	150.92	FALSE	-0.16	-0.8
2026-06-26	315	0.12	PUT	22	77	135.93	FALSE	-0.19	-0.61
2026-06-26	317.5	0.18	PUT	23	5	145.12	FALSE	-0.01	-0.05
2026-06-26	320	0.12	PUT	117	609	131.15	FALSE	-0.06	-0.33
2026-06-26	322.5	0.25	PUT	46	25	142.73	FALSE	0.07	0.39
2026-06-26	325	0.25	PUT	119	255	136.36	FALSE	-0.02	-0.07
2026-06-26	327.5	0.24	PUT	56	46	133.85	FALSE	-0.01	-0.04
2026-06-26	330	0.18	PUT	860	804	126.51	FALSE	-0.12	-0.4
2026-06-26	332.5	0.42	PUT	41	28	133.26	FALSE	0.09	0.27
2026-06-26	335	0.2	PUT	124	290	126.09	FALSE	-0.25	-0.56
2026-06-26	337.5	0.23	PUT	7	30	129.05	FALSE	-0.2	-0.47
2026-06-26	340	0.32	PUT	121	1354	124.15	FALSE	-0.13	-0.29
2026-06-26	342.5	0.45	PUT	13	30	122.66	FALSE	-0.05	-0.1
2026-06-26	345	0.37	PUT	54	154	124.94	FALSE	-0.28	-0.43
2026-06-26	347.5	0.43	PUT	9	70	117.27	FALSE	-0.25	-0.37
2026-06-26	350	0.46	PUT	108	843	125.01	FALSE	-0.34	-0.43
2026-06-26	352.5	0.48	PUT	34	170	114.89	FALSE	-0.51	-0.52
2026-06-26	355	0.51	PUT	192	2390	115.77	FALSE	-0.59	-0.54
2026-06-26	357.5	0.77	PUT	40	159	113.13	FALSE	-0.53	-0.41
2026-06-26	360	0.88	PUT	482	790	114.86	FALSE	-0.55	-0.38
2026-06-26	362.5	0.92	PUT	12	32	112.69	FALSE	-0.62	-0.4
2026-06-26	365	0.97	PUT	64	309	112.34	FALSE	-1	-0.51
2026-06-26	367.5	1.06	PUT	36	237	112.13	FALSE	-0.98	-0.48
2026-06-26	370	1.24	PUT	741	412	110.01	FALSE	-1.26	-0.5
2026-06-26	372.5	1.5	PUT	20	295	108.49	FALSE	-1.42	-0.49
2026-06-26	375	1.56	PUT	380	546	107.1	FALSE	-1.59	-0.5
2026-06-26	377.5	1.92	PUT	52	104	106.42	FALSE	-1.49	-0.44
2026-06-26	380	2.04	PUT	159	535	106.35	FALSE	-1.68	-0.45
2026-06-26	382.5	2.09	PUT	34	51	105.63	FALSE	-2.35	-0.53
2026-06-26	385	2.7	PUT	209	342	106.74	FALSE	-1.9	-0.41
2026-06-26	387.5	3	PUT	33	103	106.39	FALSE	-2.23	-0.43
2026-06-26	390	3.2	PUT	273	471	104.43	FALSE	-2.55	-0.44
2026-06-26	392.5	3.45	PUT	15	156	103.54	FALSE	-3.16	-0.48
2026-06-26	395	3.96	PUT	122	2318	104.97	FALSE	-3.33	-0.46
2026-06-26	397.5	4.51	PUT	435	1040	102.6	FALSE	-3.8	-0.46
2026-06-26	400	5.2	PUT	247	614	101.99	FALSE	-3.28	-0.39
2026-06-26	402.5	6.17	PUT	64	137	102.02	FALSE	-3.78	-0.38
2026-06-26	405	6.28	PUT	175	245	102.21	FALSE	-4.67	-0.43
2026-06-26	407.5	6.64	PUT	20	67	102.52	FALSE	-4.36	-0.4
2026-06-26	410	7.7	PUT	286	272	101.64	FALSE	-3.65	-0.32
2026-06-26	412.5	9	PUT	716	39	100.03	FALSE	-4.96	-0.36
2026-06-26	415	9.5	PUT	75	347	100.85	FALSE	-6.29	-0.4
2026-06-26	417.5	10.76	PUT	67	73	100.7	FALSE	-6.4	-0.37
2026-06-26	420	11.6	PUT	263	389	99.29	FALSE	-5.3	-0.31
2026-06-26	422.5	11.4	PUT	52	101	100.13	FALSE	-5.87	-0.34
2026-06-26	425	14	PUT	84	575	99.88	FALSE	-7.43	-0.35
2026-06-26	427.5	14.68	PUT	67	94	99.53	FALSE	-7.42	-0.34
2026-06-26	430	15.45	PUT	277	421	101.68	TRUE	-8.28	-0.35
2026-06-26	432.5	17.3	PUT	47	34	100.03	TRUE	-6.35	-0.27
2026-06-26	435	19.19	PUT	33	57	99.25	TRUE	-7.48	-0.28
2026-06-26	437.5	22.3	PUT	0	57	98.88	TRUE	0	0
2026-06-26	440	22	PUT	55	131	99.09	TRUE	-8.82	-0.29
2026-06-26	442.5	24.9	PUT	0	15	99.59	TRUE	0	0
2026-06-26	445	23.89	PUT	3	39	99.19	TRUE	-3.2	-0.12
2026-06-26	447.5	24.82	PUT	0	30	99.08	TRUE	0	0
2026-06-26	450	28.5	PUT	23	82	100.05	TRUE	-9.9	-0.26
2026-06-26	452.5	24.15	PUT	0	2	98.79	TRUE	0	0
2026-06-26	455	40.3	PUT	0	10	98.22	TRUE	0	0
2026-06-26	457.5	31.65	PUT	0	6	98.26	TRUE	0	0
2026-06-26	460	41.85	PUT	1	24	97.92	TRUE	1.6	0.04
2026-06-26	462.5	0	PUT	0	1	96.69	TRUE	0	0
2026-06-26	465	0	PUT	0	6	97.12	TRUE	0	0
2026-06-26	467.5	38.9	PUT	0	13	96.96	TRUE	0	0
2026-06-26	470	0	PUT	0	1	96.67	TRUE	0	0
2026-06-26	472.5	62.06	PUT	17	5	95.66	TRUE	17.41	0.39
2026-06-26	475	0	PUT	0	0	96.97	TRUE	0	0
2026-06-26	477.5	0	PUT	0	1	90.72	TRUE	0	0
2026-06-26	480	0	PUT	0	26	92.69	TRUE	0	0
2026-06-26	482.5	57.26	PUT	0	2	92.45	TRUE	0	0
2026-06-26	485	0	PUT	0	5	92.24	TRUE	0	0
2026-06-26	487.5	0	PUT	0	0	90.52	TRUE	0	0
2026-06-26	490	61.05	PUT	0	4	89.77	TRUE	0	0
2026-06-26	492.5	0	PUT	0	0	86.93	TRUE	0	0
2026-06-26	495	0	PUT	0	2	85.24	TRUE	0	0
2026-06-26	497.5	84.2	PUT	1	1	82.33	TRUE	84.2	0
2026-06-26	500	87.72	PUT	5	2	76.78	TRUE	4.72	0.06
2026-06-26	502.5	0	PUT	0	1	0	TRUE	0	0
2026-06-26	505	74.75	PUT	0	2	0	TRUE	0	0
2026-06-26	507.5	76.2	PUT	1	2	0	TRUE	-2.75	-0.03
2026-06-26	510	98.69	PUT	17	0	276.05	TRUE	98.69	0
2026-06-26	512.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	515	79.8	PUT	0	3	0	TRUE	0	0
2026-06-26	517.5	105.65	PUT	1	3	283.36	TRUE	15.45	0.17
2026-06-26	520	92.35	PUT	0	5	0	TRUE	0	0
2026-06-26	522.5	0	PUT	0	2	0	TRUE	0	0
2026-06-26	525	111	PUT	3	1	277.16	TRUE	111	0
2026-06-26	527.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	530	123.5	PUT	2	4	342.77	TRUE	12.5	0.11
2026-06-26	532.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	535	114.45	PUT	1	1	231.33	TRUE	114.45	0
2026-06-26	537.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	540	0	PUT	0	0	0	TRUE	0	0
2026-06-26	542.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	545	0	PUT	0	1	0	TRUE	0	0
2026-06-26	547.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	550	119.55	PUT	0	0	0	TRUE	0	0
2026-06-26	555	0	PUT	0	0	0	TRUE	0	0
2026-06-26	560	0	PUT	0	0	0	TRUE	0	0
2026-06-26	565	142.7	PUT	1	0	246.39	TRUE	142.7	0
2026-06-26	570	0	PUT	0	0	0	TRUE	0	0
2026-06-26	575	143.25	PUT	0	0	0	TRUE	0	0
2026-06-26	580	149.25	PUT	0	0	0	TRUE	0	0
2026-06-26	585	151.65	PUT	0	0	0	TRUE	0	0
2026-06-26	590	158.25	PUT	0	0	0	TRUE	0	0
2026-06-26	595	161.7	PUT	0	0	0	TRUE	0	0
2026-06-26	600	166.7	PUT	0	0	0	TRUE	0	0
2026-06-26	605	0	PUT	0	0	0	TRUE	0	0
2026-06-26	610	0	PUT	0	0	0	TRUE	0	0
2026-06-26	620	0	PUT	0	0	0	TRUE	0	0
2026-06-26	630	0	PUT	0	0	0	TRUE	0	0
2026-06-26	640	0	PUT	0	0	0	TRUE	0	0
2026-06-26	650	0	PUT	0	0	0	TRUE	0	0
2026-06-26	660	228.37	PUT	0	0	0	TRUE	0	0
2026-06-26	670	0	PUT	0	0	0	TRUE	0	0
2026-06-26	680	0	PUT	0	0	0	TRUE	0	0
2026-06-26	690	0	PUT	0	0	0	TRUE	0	0
2026-06-26	700	0	PUT	0	0	0	TRUE	0	0
2026-07-02	125	0	CALL	0	0	346.06	TRUE	0	0
2026-07-02	130	295.3	CALL	0	6	356.55	TRUE	0	0
2026-07-02	135	0	CALL	0	1	324.63	TRUE	0	0
2026-07-02	140	279.88	CALL	1	97	326.41	TRUE	-12.07	-0.04
2026-07-02	145	284.5	CALL	0	2	323.17	TRUE	0	0
2026-07-02	150	270	CALL	1	2	297.46	TRUE	-9.5	-0.03
2026-07-02	155	0	CALL	0	0	305.44	TRUE	0	0
2026-07-02	160	0	CALL	0	2	281.45	TRUE	0	0
2026-07-02	165	260.45	CALL	0	3	290.19	TRUE	0	0
2026-07-02	170	0	CALL	0	0	268.06	TRUE	0	0
2026-07-02	175	0	CALL	0	2	271.78	TRUE	0	0
2026-07-02	180	0	CALL	0	0	263.64	TRUE	0	0
2026-07-02	185	0	CALL	0	1	258.25	TRUE	0	0
2026-07-02	190	0	CALL	0	0	251.7	TRUE	0	0
2026-07-02	195	0	CALL	0	3	244.13	TRUE	0	0
2026-07-02	200	0	CALL	0	1	236.76	TRUE	0	0
2026-07-02	205	220.3	CALL	0	2	228.47	TRUE	0	0
2026-07-02	210	0	CALL	0	62	222.57	TRUE	0	0
2026-07-02	215	0	CALL	0	2	217.8	TRUE	0	0
2026-07-02	220	0	CALL	0	0	211.07	TRUE	0	0
2026-07-02	225	185.1	CALL	1	0	205.45	TRUE	185.1	0
2026-07-02	230	0	CALL	0	2	198.06	TRUE	0	0
2026-07-02	235	0	CALL	0	2	193.57	TRUE	0	0
2026-07-02	240	0	CALL	0	13	189.08	TRUE	0	0
2026-07-02	245	177.35	CALL	0	2	182.12	TRUE	0	0
2026-07-02	250	0	CALL	0	2	177.74	TRUE	0	0
2026-07-02	255	0	CALL	0	26	160.46	TRUE	0	0
2026-07-02	260	0	CALL	0	12	166.04	TRUE	0	0
2026-07-02	265	0	CALL	0	9	162.49	TRUE	0	0
2026-07-02	270	0	CALL	0	3	146	TRUE	0	0
2026-07-02	275	122.35	CALL	1	3	151.95	TRUE	122.35	0
2026-07-02	280	157.15	CALL	0	109	136.37	TRUE	0	0
2026-07-02	285	152.3	CALL	0	17	142.3	TRUE	0	0
2026-07-02	290	123.37	CALL	1	29	138.69	TRUE	123.37	0
2026-07-02	295	0	CALL	0	13	134.46	TRUE	0	0
2026-07-02	300	0	CALL	0	80	123.03	TRUE	0	0
2026-07-02	305	0	CALL	0	67	126.94	TRUE	0	0
2026-07-02	310	0	CALL	0	31	123.09	TRUE	0	0
2026-07-02	312.5	0	CALL	0	0	121.36	TRUE	0	0
2026-07-02	315	0	CALL	0	296	119.6	TRUE	0	0
2026-07-02	317.5	0	CALL	0	0	117.82	TRUE	0	0
2026-07-02	320	97.65	CALL	6	86	116.01	TRUE	-5.57	-0.05
2026-07-02	322.5	0	CALL	0	0	111.47	TRUE	0	0
2026-07-02	325	0	CALL	0	297	113.42	TRUE	0	0
2026-07-02	327.5	0	CALL	0	0	111.86	TRUE	0	0
2026-07-02	330	91	CALL	0	22	110.58	TRUE	0	0
2026-07-02	332.5	102.7	CALL	0	1	108.93	TRUE	0	0
2026-07-02	335	0	CALL	0	12	108.45	TRUE	0	0
2026-07-02	337.5	0	CALL	0	0	106.69	TRUE	0	0
2026-07-02	340	92.85	CALL	0	130	106	TRUE	0	0
2026-07-02	342.5	72.27	CALL	4	0	104.93	TRUE	72.27	0
2026-07-02	345	77.63	CALL	0	24	103.77	TRUE	0	0
2026-07-02	347.5	90.2	CALL	0	1	100.58	TRUE	0	0
2026-07-02	350	0	CALL	0	31	101.92	TRUE	0	0
2026-07-02	352.5	0	CALL	0	0	100.73	TRUE	0	0
2026-07-02	355	79	CALL	0	27	100.3	TRUE	0	0
2026-07-02	357.5	0	CALL	0	0	99.53	TRUE	0	0
2026-07-02	360	0	CALL	0	143	98.63	TRUE	0	0
2026-07-02	362.5	0	CALL	0	0	97.27	TRUE	0	0
2026-07-02	365	0	CALL	0	36	96.53	TRUE	0	0
2026-07-02	367.5	70.63	CALL	2	1	97.69	TRUE	2.03	0.03
2026-07-02	370	0	CALL	0	47	95.52	TRUE	0	0
2026-07-02	372.5	0	CALL	0	0	94.41	TRUE	0	0
2026-07-02	375	0	CALL	0	15	94.99	TRUE	0	0
2026-07-02	377.5	0	CALL	0	0	95.06	TRUE	0	0
2026-07-02	380	56.7	CALL	4	25	92.74	TRUE	0.7	0.01
2026-07-02	382.5	0	CALL	0	0	92.27	TRUE	0	0
2026-07-02	385	51.1	CALL	10	32	93.83	TRUE	51.1	0
2026-07-02	387.5	50.15	CALL	0	2	92.38	TRUE	0	0
2026-07-02	390	51.5	CALL	5	84	93.13	TRUE	51.5	0
2026-07-02	392.5	36	CALL	9	2	91.68	TRUE	-15	-0.29
2026-07-02	395	21.98	CALL	5	66	92.18	TRUE	-24.42	-0.53
2026-07-02	397.5	39.8	CALL	3	12	91.15	TRUE	39.8	0
2026-07-02	400	43.05	CALL	34	207	90.76	TRUE	12.8	0.42
2026-07-02	402.5	40.25	CALL	8	8	90.75	TRUE	40.25	0
2026-07-02	405	36.4	CALL	144	25	89.11	TRUE	6.38	0.21
2026-07-02	407.5	36.5	CALL	6	12	89.41	TRUE	7	0.24
2026-07-02	410	33.17	CALL	39	134	88.02	TRUE	-0.77	-0.02
2026-07-02	412.5	28.02	CALL	14	22	88.29	TRUE	2.27	0.09
2026-07-02	415	30.91	CALL	39	81	87.6	TRUE	6.21	0.25
2026-07-02	417.5	25.93	CALL	8	40	87.35	TRUE	2.68	0.12
2026-07-02	420	27.6	CALL	83	152	87.41	TRUE	5.42	0.24
2026-07-02	422.5	27.43	CALL	25	33	87.4	TRUE	4.48	0.2
2026-07-02	425	24.66	CALL	142	164	86.57	TRUE	4.83	0.24
2026-07-02	427.5	25	CALL	11	22	86.99	TRUE	-0.03	-0
2026-07-02	430	23.75	CALL	221	205	86.41	FALSE	5.75	0.32
2026-07-02	432.5	22.2	CALL	56	38	86.42	FALSE	7	0.46
2026-07-02	435	22.18	CALL	80	133	86.93	FALSE	4.58	0.26
2026-07-02	437.5	20.13	CALL	53	131	86.91	FALSE	3.51	0.21
2026-07-02	440	17.6	CALL	310	296	86.46	FALSE	1.73	0.11
2026-07-02	442.5	18.15	CALL	40	93	86.41	FALSE	5.62	0.45
2026-07-02	445	16.55	CALL	144	247	86.69	FALSE	4.72	0.4
2026-07-02	447.5	17.7	CALL	14	50	87.31	FALSE	4.7	0.36
2026-07-02	450	14.55	CALL	205	515	86.43	FALSE	3.9	0.37
2026-07-02	452.5	16	CALL	0	39	87.26	FALSE	0	0
2026-07-02	455	13	CALL	21	125	86.27	FALSE	2.73	0.27
2026-07-02	457.5	12	CALL	1	11	87.54	FALSE	2.3	0.24
2026-07-02	460	11.87	CALL	111	195	87.47	FALSE	3.12	0.36
2026-07-02	462.5	10.93	CALL	8	3	87.79	FALSE	1.08	0.11
2026-07-02	465	10.5	CALL	40	128	87.34	FALSE	3.11	0.42
2026-07-02	467.5	4.91	CALL	2	28	87.28	FALSE	-8.59	-0.64
2026-07-02	470	9.05	CALL	33	108	87.3	FALSE	2.57	0.4
2026-07-02	472.5	8	CALL	1	1	87.08	FALSE	0.15	0.02
2026-07-02	475	7.96	CALL	63	56	87.3	FALSE	1.65	0.26
2026-07-02	477.5	8.75	CALL	0	9	87.29	FALSE	0	0
2026-07-02	480	7.52	CALL	87	110	87.14	FALSE	2.6	0.53
2026-07-02	482.5	5.4	CALL	12	7	87.49	FALSE	-2.35	-0.3
2026-07-02	485	6.15	CALL	12	73	87.21	FALSE	2.04	0.5
2026-07-02	487.5	5.93	CALL	0	14	87.61	FALSE	0	0
2026-07-02	490	5.34	CALL	50	69	87.34	FALSE	1.75	0.49
2026-07-02	492.5	5.25	CALL	1	11	87.66	FALSE	0.95	0.22
2026-07-02	495	4.85	CALL	14	15	87.72	FALSE	0.87	0.22
2026-07-02	497.5	3.65	CALL	0	1	87.52	FALSE	0	0
2026-07-02	500	4	CALL	381	551	87.66	FALSE	1.1	0.38
2026-07-02	502.5	4	CALL	2	0	88.04	FALSE	4	0
2026-07-02	505	3	CALL	2	34	87.62	FALSE	-2.6	-0.46
2026-07-02	507.5	3.06	CALL	7	2	88.33	FALSE	-2.29	-0.43
2026-07-02	510	3.09	CALL	34	111	88.07	FALSE	0.78	0.34
2026-07-02	512.5	2	CALL	0	5	87.99	FALSE	0	0
2026-07-02	515	3.03	CALL	10	35	88.86	FALSE	0.86	0.4
2026-07-02	517.5	2.45	CALL	36	0	87.76	FALSE	2.45	0
2026-07-02	520	0.7	CALL	13	159	87.48	FALSE	-1.16	-0.62
2026-07-02	522.5	2.15	CALL	0	1	87.83	FALSE	0	0
2026-07-02	525	2.06	CALL	27	49	87.8	FALSE	0.2	0.11
2026-07-02	527.5	1.76	CALL	1	1	87.44	FALSE	-1	-0.36
2026-07-02	530	1.33	CALL	0	19	88.33	FALSE	0	0
2026-07-02	532.5	1.8	CALL	2	1	88.33	FALSE	0.54	0.43
2026-07-02	535	1.44	CALL	0	15	87.98	FALSE	0	0
2026-07-02	537.5	1.23	CALL	1	1	88.19	FALSE	-1.4	-0.53
2026-07-02	540	1.19	CALL	1	126	88.18	FALSE	0.29	0.32
2026-07-02	542.5	1.29	CALL	5	5	90.5	FALSE	0.43	0.5
2026-07-02	545	1.22	CALL	5	15	89.92	FALSE	0.3	0.33
2026-07-02	547.5	0.01	CALL	2	0	85.61	FALSE	0.01	0
2026-07-02	550	0.95	CALL	15	117	86.79	FALSE	0.12	0.14
2026-07-02	552.5	0	CALL	0	0	96.44	FALSE	0	0
2026-07-02	555	0.55	CALL	1	28	88.28	FALSE	-0.05	-0.08
2026-07-02	557.5	0	CALL	0	0	97.67	FALSE	0	0
2026-07-02	560	0.83	CALL	9	28	90.34	FALSE	0	0
2026-07-02	562.5	0.91	CALL	0	10	98.9	FALSE	0	0
2026-07-02	565	0.88	CALL	0	9	100.77	FALSE	0	0
2026-07-02	567.5	0	CALL	0	0	100.95	FALSE	0	0
2026-07-02	570	0.33	CALL	10	13	97.37	FALSE	-0.5	-0.6
2026-07-02	572.5	0	CALL	0	0	103.1	FALSE	0	0
2026-07-02	575	0	CALL	0	2	104.16	FALSE	0	0
2026-07-02	580	0.37	CALL	0	23	91.93	FALSE	0	0
2026-07-02	585	0	CALL	0	0	108.63	FALSE	0	0
2026-07-02	590	0.25	CALL	1	11	110.81	FALSE	0	0
2026-07-02	595	0.37	CALL	0	44	112.95	FALSE	0	0
2026-07-02	600	0.05	CALL	10	103	91.23	FALSE	-0.15	-0.75
2026-07-02	605	0	CALL	0	39	102.13	FALSE	0	0
2026-07-02	610	0.19	CALL	0	121	88.7	FALSE	0	0
2026-07-02	620	0	CALL	0	53	123.73	FALSE	0	0
2026-07-02	630	0.14	CALL	12	201	90.67	FALSE	0.14	0
2026-07-02	640	0	CALL	0	70	131.98	FALSE	0	0
2026-07-02	650	0.14	CALL	20	30	109.16	FALSE	0.14	0
2026-07-02	660	0.02	CALL	22	62	84.25	FALSE	0.02	0
2026-07-02	670	0.03	CALL	15	51	96.19	FALSE	-0.11	-0.79
2026-07-02	680	0	CALL	0	183	147.57	FALSE	0	0
2026-07-02	690	0.01	CALL	1	249	136.32	FALSE	0.01	0
2026-07-02	700	0.05	CALL	20	257	104.55	FALSE	-0.48	-0.91
2026-07-02	125	0.15	PUT	0	6	279.58	FALSE	0	0
2026-07-02	130	0.15	PUT	1	3	270.98	FALSE	0.1	2
2026-07-02	135	0.15	PUT	1	8	262.7	FALSE	0	0
2026-07-02	140	0.15	PUT	0	9	254.74	FALSE	0	0
2026-07-02	145	0	PUT	0	0	247.06	FALSE	0	0
2026-07-02	150	0.01	PUT	0	2	239.64	FALSE	0	0
2026-07-02	155	0.15	PUT	1	1	232.48	FALSE	0.15	0
2026-07-02	160	0	PUT	0	2	225.54	FALSE	0	0
2026-07-02	165	0.07	PUT	67	122	220.22	FALSE	0.06	6
2026-07-02	170	0.02	PUT	15	241	178.76	FALSE	0.02	0
2026-07-02	175	0.15	PUT	2	21	205.98	FALSE	0	0
2026-07-02	180	0.02	PUT	80	108	173.44	FALSE	0.01	1
2026-07-02	185	0	PUT	0	1	270.66	FALSE	0	0
2026-07-02	190	0.01	PUT	14	81	177.18	FALSE	0	0
2026-07-02	195	0.03	PUT	0	92	223.41	FALSE	0	0
2026-07-02	200	0	PUT	0	68	171.57	FALSE	0	0
2026-07-02	205	0.05	PUT	0	46	240.64	FALSE	0	0
2026-07-02	210	0.04	PUT	10	96	156.47	FALSE	-0.03	-0.43
2026-07-02	215	0	PUT	0	1	226.78	FALSE	0	0
2026-07-02	220	0.04	PUT	75	34	146.83	FALSE	0.03	3
2026-07-02	225	0.05	PUT	3	106	142.17	FALSE	0	0
2026-07-02	230	0.06	PUT	0	164	206.71	FALSE	0	0
2026-07-02	235	0.19	PUT	1	67	157.31	FALSE	0.19	0
2026-07-02	240	0.08	PUT	5	244	131.52	FALSE	0.02	0.33
2026-07-02	245	0.2	PUT	18	30	149.87	FALSE	0.13	1.86
2026-07-02	250	0.1	PUT	101	65	131.9	FALSE	-0.05	-0.33
2026-07-02	255	0.09	PUT	47	30	135.81	FALSE	0.03	0.5
2026-07-02	260	0.08	PUT	0	45	141.32	FALSE	0	0
2026-07-02	265	0	PUT	0	47	165.46	FALSE	0	0
2026-07-02	270	0.23	PUT	13	8	116.81	FALSE	0.23	0
2026-07-02	275	0.14	PUT	176	38	116.42	FALSE	0.01	0.08
2026-07-02	280	0.28	PUT	2	16	149.5	FALSE	0.15	1.15
2026-07-02	285	0.22	PUT	48	25	121.37	FALSE	0.22	0
2026-07-02	290	0.34	PUT	13	40	110.91	FALSE	0.03	0.1
2026-07-02	295	0.2	PUT	95	37	101.76	FALSE	-0.31	-0.61
2026-07-02	300	0.41	PUT	107	91	108.35	FALSE	-0.02	-0.05
2026-07-02	305	0.49	PUT	9	37	106.98	FALSE	-0.03	-0.06
2026-07-02	310	0.56	PUT	11	88	104.7	FALSE	0.02	0.04
2026-07-02	312.5	0	PUT	0	0	121.3	FALSE	0	0
2026-07-02	315	0.6	PUT	18	120	101.76	FALSE	-0.03	-0.05
2026-07-02	317.5	0.59	PUT	6	0	98.82	FALSE	0.59	0
2026-07-02	320	0.75	PUT	20	77	100.63	FALSE	-0.22	-0.23
2026-07-02	322.5	0.7	PUT	3	0	97.28	FALSE	0.7	0
2026-07-02	325	0.8	PUT	6	81	100.6	FALSE	-0.33	-0.29
2026-07-02	327.5	0.97	PUT	9	14	101.47	FALSE	-0.18	-0.16
2026-07-02	330	0.99	PUT	55	107	95.63	FALSE	-0.51	-0.34
2026-07-02	332.5	1.16	PUT	7	1	97.7	FALSE	-0.38	-0.25
2026-07-02	335	1.23	PUT	26	39	99.58	FALSE	-0.52	-0.3
2026-07-02	337.5	1.28	PUT	12	0	95.31	FALSE	1.28	0
2026-07-02	340	1.48	PUT	20	85	95.09	FALSE	-0.6	-0.29
2026-07-02	342.5	0	PUT	0	0	93.85	FALSE	0	0
2026-07-02	345	1.65	PUT	8	64	93.9	FALSE	-0.73	-0.31
2026-07-02	347.5	1.86	PUT	6	3	92.98	FALSE	-1.12	-0.38
2026-07-02	350	2.25	PUT	26	308	91.58	FALSE	-0.8	-0.26
2026-07-02	352.5	2.25	PUT	13	7	92.9	FALSE	-0.9	-0.29
2026-07-02	355	2.53	PUT	22	64	92.18	FALSE	-1.17	-0.32
2026-07-02	357.5	3.48	PUT	0	14	91.79	FALSE	0	0
2026-07-02	360	3.15	PUT	128	232	90.68	FALSE	-1.11	-0.26
2026-07-02	362.5	3.14	PUT	44	8	91.69	FALSE	-1.55	-0.33
2026-07-02	365	3.4	PUT	326	144	90.25	FALSE	-1.55	-0.31
2026-07-02	367.5	4.12	PUT	33	32	89.86	FALSE	-1.41	-0.26
2026-07-02	370	4.18	PUT	94	192	88.44	FALSE	-1.47	-0.26
2026-07-02	372.5	6.26	PUT	0	172	88.45	FALSE	0	0
2026-07-02	375	4.85	PUT	26	96	87.95	FALSE	-2.3	-0.32
2026-07-02	377.5	5.27	PUT	13	8	87.75	FALSE	-1.4	-0.21
2026-07-02	380	6	PUT	56	282	88.67	FALSE	-2.17	-0.27
2026-07-02	382.5	6.25	PUT	24	1	87.53	FALSE	-1.3	-0.17
2026-07-02	385	7.3	PUT	33	868	86.28	FALSE	-1.63	-0.18
2026-07-02	387.5	7.62	PUT	44	15	85.83	FALSE	-0.84	-0.1
2026-07-02	390	7.83	PUT	48	89	87.09	FALSE	-3.29	-0.3
2026-07-02	392.5	8.05	PUT	11	11	86.76	FALSE	-0.65	-0.07
2026-07-02	395	9.25	PUT	29	47	85.57	FALSE	-3.68	-0.28
2026-07-02	397.5	10.61	PUT	67	60	85.51	FALSE	-2.55	-0.19
2026-07-02	400	10.3	PUT	45	118	84.82	FALSE	-3.55	-0.26
2026-07-02	402.5	10.65	PUT	5	45	84.96	FALSE	-4.35	-0.29
2026-07-02	405	11.95	PUT	36	140	84.6	FALSE	-4.1	-0.26
2026-07-02	407.5	14	PUT	89	35	85.09	FALSE	-4.1	-0.23
2026-07-02	410	13.4	PUT	107	150	84.19	FALSE	-6.1	-0.31
2026-07-02	412.5	14.25	PUT	5	175	85.22	FALSE	-4.55	-0.24
2026-07-02	415	16.5	PUT	41	68	85.16	FALSE	-3.97	-0.19
2026-07-02	417.5	21.56	PUT	0	7	84.75	FALSE	0	0
2026-07-02	420	18.16	PUT	71	44	84.27	FALSE	-3.49	-0.16
2026-07-02	422.5	19.27	PUT	30	193	84.95	FALSE	-3.79	-0.16
2026-07-02	425	21.29	PUT	18	53	84.42	FALSE	-4.41	-0.17
2026-07-02	427.5	21.15	PUT	38	16	83.45	FALSE	-3.71	-0.15
2026-07-02	430	23.4	PUT	197	21	84.19	TRUE	-3.6	-0.13
2026-07-02	432.5	24.9	PUT	21	16	83.65	TRUE	-5.15	-0.17
2026-07-02	435	27	PUT	5	12	83.41	TRUE	0.2	0.01
2026-07-02	437.5	0	PUT	0	7	83.66	TRUE	0	0
2026-07-02	440	36.38	PUT	0	25	83.38	TRUE	0	0
2026-07-02	442.5	0	PUT	0	0	83.13	TRUE	0	0
2026-07-02	445	39.4	PUT	3	11	83.29	TRUE	9.7	0.33
2026-07-02	447.5	0	PUT	0	1	83.1	TRUE	0	0
2026-07-02	450	60.1	PUT	2	53	83.15	TRUE	24.63	0.69
2026-07-02	452.5	37.3	PUT	3	1	83.14	TRUE	37.3	0
2026-07-02	455	0	PUT	0	6	82.88	TRUE	0	0
2026-07-02	457.5	0	PUT	0	0	82.78	TRUE	0	0
2026-07-02	460	0	PUT	0	7	83.77	TRUE	0	0
2026-07-02	462.5	0	PUT	0	0	82.52	TRUE	0	0
2026-07-02	465	0	PUT	0	21	81.61	TRUE	0	0
2026-07-02	467.5	0	PUT	0	0	81.41	TRUE	0	0
2026-07-02	470	78.75	PUT	1	1	81.63	TRUE	78.75	0
2026-07-02	472.5	59.3	PUT	0	16	82.44	TRUE	0	0
2026-07-02	475	51.9	PUT	0	1	81.43	TRUE	0	0
2026-07-02	477.5	63.5	PUT	0	2	81.49	TRUE	0	0
2026-07-02	480	0	PUT	0	22	82.59	TRUE	0	0
2026-07-02	482.5	67.8	PUT	0	11	81.31	TRUE	0	0
2026-07-02	485	69.95	PUT	0	14	81.35	TRUE	0	0
2026-07-02	487.5	72	PUT	0	1	82.14	TRUE	0	0
2026-07-02	490	74.17	PUT	0	2	81.02	TRUE	0	0
2026-07-02	492.5	76.38	PUT	0	1	81.11	TRUE	0	0
2026-07-02	495	0	PUT	0	11	80.9	TRUE	0	0
2026-07-02	497.5	0	PUT	0	0	80.71	TRUE	0	0
2026-07-02	500	87.95	PUT	1	15	80.74	TRUE	87.95	0
2026-07-02	502.5	0	PUT	0	0	80.44	TRUE	0	0
2026-07-02	505	0	PUT	0	0	79.98	TRUE	0	0
2026-07-02	507.5	0	PUT	0	0	80.2	TRUE	0	0
2026-07-02	510	0	PUT	0	0	79.84	TRUE	0	0
2026-07-02	512.5	0	PUT	0	0	80.05	TRUE	0	0
2026-07-02	515	85.1	PUT	2	2	79.64	TRUE	85.1	0
2026-07-02	517.5	0	PUT	0	0	79.32	TRUE	0	0
2026-07-02	520	94.05	PUT	0	1	77.9	TRUE	0	0
2026-07-02	522.5	0	PUT	0	0	78.42	TRUE	0	0
2026-07-02	525	0	PUT	0	0	77.46	TRUE	0	0
2026-07-02	527.5	0	PUT	0	0	77.37	TRUE	0	0
2026-07-02	530	0	PUT	0	0	76.28	TRUE	0	0
2026-07-02	532.5	0	PUT	0	0	75.28	TRUE	0	0
2026-07-02	535	0	PUT	0	0	73.88	TRUE	0	0
2026-07-02	537.5	0	PUT	0	0	72.54	TRUE	0	0
2026-07-02	540	0	PUT	0	0	70.55	TRUE	0	0
2026-07-02	542.5	132.2	PUT	1	0	69.67	TRUE	132.2	0
2026-07-02	545	0	PUT	0	2	68.14	TRUE	0	0
2026-07-02	547.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	550	0	PUT	0	0	0	TRUE	0	0
2026-07-02	552.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	555	0	PUT	0	0	0	TRUE	0	0
2026-07-02	557.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	560	0	PUT	0	0	0	TRUE	0	0
2026-07-02	562.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	565	0	PUT	0	1	0	TRUE	0	0
2026-07-02	567.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	570	0	PUT	0	2	0	TRUE	0	0
2026-07-02	572.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	575	0	PUT	0	1	0	TRUE	0	0
2026-07-02	580	154.9	PUT	0	4	0	TRUE	0	0
2026-07-02	585	0	PUT	0	0	0	TRUE	0	0
2026-07-02	590	0	PUT	0	0	0	TRUE	0	0
2026-07-02	595	0	PUT	0	0	0	TRUE	0	0
2026-07-02	600	0	PUT	0	0	0	TRUE	0	0
2026-07-02	605	0	PUT	0	0	0	TRUE	0	0
2026-07-02	610	0	PUT	0	0	0	TRUE	0	0
2026-07-02	620	0	PUT	0	0	0	TRUE	0	0
2026-07-02	630	0	PUT	0	0	0	TRUE	0	0
2026-07-02	640	0	PUT	0	0	0	TRUE	0	0
2026-07-02	650	0	PUT	0	0	0	TRUE	0	0
2026-07-02	660	226.7	PUT	0	0	0	TRUE	0	0
2026-07-02	670	0	PUT	0	0	0	TRUE	0	0
2026-07-02	680	0	PUT	0	0	0	TRUE	0	0
2026-07-02	690	0	PUT	0	0	0	TRUE	0	0
2026-07-02	700	263.3	PUT	0	0	0	TRUE	0	0
2026-07-10	160	260.22	CALL	1	26	216.88	TRUE	260.22	0
2026-07-10	165	0	CALL	0	0	211.24	TRUE	0	0
2026-07-10	170	0	CALL	0	0	197.32	TRUE	0	0
2026-07-10	175	0	CALL	0	0	192.31	TRUE	0	0
2026-07-10	180	0	CALL	0	1	190.49	TRUE	0	0
2026-07-10	185	229.15	CALL	1	0	190.08	TRUE	229.15	0
2026-07-10	190	0	CALL	0	0	185.1	TRUE	0	0
2026-07-10	195	0	CALL	0	6	175.18	TRUE	0	0
2026-07-10	200	241.2	CALL	0	6	173.1	TRUE	0	0
2026-07-10	205	0	CALL	0	1	160.82	TRUE	0	0
2026-07-10	210	191.5	CALL	1	1	164.76	TRUE	191.5	0
2026-07-10	215	219.7	CALL	5	7	159.61	TRUE	-2.4	-0.01
2026-07-10	220	0	CALL	0	4	148.46	TRUE	0	0
2026-07-10	225	209.85	CALL	0	4	151.02	TRUE	0	0
2026-07-10	230	0	CALL	0	1	147.48	TRUE	0	0
2026-07-10	235	172.58	CALL	6	3	140.81	TRUE	172.58	0
2026-07-10	240	161.75	CALL	2	1	136.2	TRUE	161.75	0
2026-07-10	245	177.61	CALL	0	4	135.25	TRUE	0	0
2026-07-10	250	0	CALL	0	0	131.84	TRUE	0	0
2026-07-10	255	0	CALL	0	5	128.44	TRUE	0	0
2026-07-10	260	0	CALL	0	2	124.06	TRUE	0	0
2026-07-10	265	172.3	CALL	0	1	121.2	TRUE	0	0
2026-07-10	270	132.32	CALL	1	3	118.74	TRUE	132.32	0
2026-07-10	275	0	CALL	0	3	115.36	TRUE	0	0
2026-07-10	280	0	CALL	0	2	109.09	TRUE	0	0
2026-07-10	285	0	CALL	0	0	110.12	TRUE	0	0
2026-07-10	290	124.42	CALL	1	4	108.42	TRUE	124.42	0
2026-07-10	295	0	CALL	0	2	106.21	TRUE	0	0
2026-07-10	300	0	CALL	0	83	104.16	TRUE	0	0
2026-07-10	305	0	CALL	0	11	102.24	TRUE	0	0
2026-07-10	310	0	CALL	0	4	100.14	TRUE	0	0
2026-07-10	315	107.03	CALL	0	6	98.82	TRUE	0	0
2026-07-10	320	111.95	CALL	5	27	97.24	TRUE	111.95	0
2026-07-10	325	92.85	CALL	1	6	95.63	TRUE	-5.67	-0.06
2026-07-10	330	0	CALL	0	85	93.98	TRUE	0	0
2026-07-10	335	0	CALL	0	12	92.78	TRUE	0	0
2026-07-10	340	0	CALL	0	15	91.6	TRUE	0	0
2026-07-10	345	0	CALL	0	5	90.42	TRUE	0	0
2026-07-10	350	76.18	CALL	0	10	89.22	TRUE	0	0
2026-07-10	355	0	CALL	0	2	88.22	TRUE	0	0
2026-07-10	360	0	CALL	0	4	86.57	TRUE	0	0
2026-07-10	365	0	CALL	0	11	86.93	TRUE	0	0
2026-07-10	370	70.45	CALL	12	14	84.8	TRUE	-10.55	-0.13
2026-07-10	375	60.68	CALL	0	74	84.95	TRUE	0	0
2026-07-10	380	61.58	CALL	274	43	84.21	TRUE	1.83	0.03
2026-07-10	385	61.2	CALL	0	11	83.73	TRUE	0	0
2026-07-10	390	54.39	CALL	1	30	83.12	TRUE	1.49	0.03
2026-07-10	395	33.1	CALL	3	12	83.65	TRUE	33.1	0
2026-07-10	400	47	CALL	32	248	82.75	TRUE	8	0.21
2026-07-10	405	45.5	CALL	4	380	82.19	TRUE	3.3	0.08
2026-07-10	410	36.85	CALL	5	82	81.84	TRUE	4.6	0.14
2026-07-10	412.5	36.27	CALL	7	2	81.88	TRUE	5.04	0.16
2026-07-10	415	36.59	CALL	28	147	82.03	TRUE	6.89	0.23
2026-07-10	417.5	33.7	CALL	8	20	81.12	TRUE	3.31	0.11
2026-07-10	420	32.8	CALL	22	199	82.06	TRUE	2.93	0.1
2026-07-10	422.5	34.18	CALL	3	2	81.38	TRUE	5.18	0.18
2026-07-10	425	33.08	CALL	5	161	81.03	TRUE	5.65	0.21
2026-07-10	427.5	29.67	CALL	0	3	81.34	TRUE	0	0
2026-07-10	430	29.25	CALL	9	162	81.16	FALSE	6.2	0.27
2026-07-10	432.5	28.5	CALL	5	1	80.88	FALSE	-0.5	-0.02
2026-07-10	435	27	CALL	30	21	80.65	FALSE	-1.5	-0.05
2026-07-10	437.5	25.95	CALL	34	1	80.54	FALSE	4	0.18
2026-07-10	440	25.5	CALL	46	144	81.02	FALSE	4.9	0.24
2026-07-10	442.5	24.03	CALL	12	0	80.94	FALSE	24.03	0
2026-07-10	445	23.05	CALL	40	30	80.91	FALSE	-0.12	-0.01
2026-07-10	447.5	0	CALL	0	0	81.07	FALSE	0	0
2026-07-10	450	21.6	CALL	78	118	80.31	FALSE	4.35	0.25
2026-07-10	452.5	16.46	CALL	0	11	80.93	FALSE	0	0
2026-07-10	455	19.83	CALL	7	46	80.29	FALSE	-2.37	-0.11
2026-07-10	457.5	23.64	CALL	0	2	80.89	FALSE	0	0
2026-07-10	460	17.97	CALL	7	120	80.72	FALSE	4.72	0.36
2026-07-10	465	16.44	CALL	3	25	81.21	FALSE	3.24	0.25
2026-07-10	470	15.9	CALL	5	77	80.96	FALSE	5.03	0.46
2026-07-10	475	8.35	CALL	18	58	80.93	FALSE	-3.22	-0.28
2026-07-10	480	12.8	CALL	5	55	80.67	FALSE	2.85	0.29
2026-07-10	485	11.08	CALL	24	11	81	FALSE	1.98	0.22
2026-07-10	490	10.38	CALL	1	16	81.41	FALSE	1.23	0.13
2026-07-10	495	9.82	CALL	11	1	81.83	FALSE	1.5	0.18
2026-07-10	500	8.55	CALL	69	115	81.36	FALSE	2.1	0.33
2026-07-10	505	5	CALL	1	0	81.44	FALSE	5	0
2026-07-10	510	5.01	CALL	22	31	81.67	FALSE	0.21	0.04
2026-07-10	515	6.22	CALL	3	3	81.33	FALSE	1.66	0.36
2026-07-10	520	5.25	CALL	24	12	81.49	FALSE	1.1	0.27
2026-07-10	530	4.58	CALL	8	327	81.32	FALSE	0.78	0.21
2026-07-10	540	2.71	CALL	1	113	81.62	FALSE	-2.24	-0.45
2026-07-10	550	2	CALL	34	65	81.97	FALSE	-1.2	-0.38
2026-07-10	560	2.55	CALL	2	12	81.58	FALSE	0.12	0.05
2026-07-10	570	1.91	CALL	1	3	81.88	FALSE	0.43	0.29
2026-07-10	580	1.63	CALL	2	5	82.15	FALSE	1.63	0
2026-07-10	590	1.01	CALL	2	24	83.02	FALSE	-0.91	-0.47
2026-07-10	600	1	CALL	6	55	82.44	FALSE	0.32	0.47
2026-07-10	610	0	CALL	0	8	79.86	FALSE	0	0
2026-07-10	620	0	CALL	0	62	86.3	FALSE	0	0
2026-07-10	630	0.01	CALL	0	15	90.93	FALSE	0	0
2026-07-10	640	0.55	CALL	27	25	85.4	FALSE	0.55	0
2026-07-10	650	0.44	CALL	25	39	89.77	FALSE	0.44	0
2026-07-10	660	0	CALL	0	2	103.4	FALSE	0	0
2026-07-10	670	0	CALL	0	5	106.06	FALSE	0	0
2026-07-10	680	0.75	CALL	0	24	101.67	FALSE	0	0
2026-07-10	690	0	CALL	0	0	101.15	FALSE	0	0
2026-07-10	700	0.3	CALL	0	69	98.28	FALSE	0	0
2026-07-10	160	0	PUT	0	34	158.02	FALSE	0	0
2026-07-10	165	0.2	PUT	0	1	163.97	FALSE	0	0
2026-07-10	170	0.15	PUT	0	1	154.58	FALSE	0	0
2026-07-10	175	0	PUT	0	0	172.89	FALSE	0	0
2026-07-10	180	0	PUT	0	0	165.87	FALSE	0	0
2026-07-10	185	0	PUT	0	0	151.19	FALSE	0	0
2026-07-10	190	0	PUT	0	0	152.99	FALSE	0	0
2026-07-10	195	0	PUT	0	1	143.34	FALSE	0	0
2026-07-10	200	0.04	PUT	229	33	135.78	FALSE	0.01	0.33
2026-07-10	205	0.08	PUT	163	12	151.93	FALSE	0.08	0
2026-07-10	210	0	PUT	0	76	141.17	FALSE	0	0
2026-07-10	215	0	PUT	0	70	149.25	FALSE	0	0
2026-07-10	220	0	PUT	0	15	132.96	FALSE	0	0
2026-07-10	225	0.11	PUT	3	4	128.85	FALSE	0.03	0.38
2026-07-10	230	0	PUT	0	22	136.14	FALSE	0	0
2026-07-10	235	0.26	PUT	113	43	124.5	FALSE	-0.03	-0.1
2026-07-10	240	0	PUT	0	7	122.43	FALSE	0	0
2026-07-10	245	0.28	PUT	5	30	116.44	FALSE	0.28	0
2026-07-10	250	0.24	PUT	5	14	112.84	FALSE	0.04	0.2
2026-07-10	255	0	PUT	0	12	114.45	FALSE	0	0
2026-07-10	260	0	PUT	0	9	112.58	FALSE	0	0
2026-07-10	265	0.43	PUT	6	67	113.77	FALSE	0.43	0
2026-07-10	270	0	PUT	0	23	110.1	FALSE	0	0
2026-07-10	275	0.5	PUT	0	39	115.38	FALSE	0	0
2026-07-10	280	0.67	PUT	2	37	100.37	FALSE	0.09	0.16
2026-07-10	285	0.53	PUT	301	188	98.87	FALSE	-0.3	-0.36
2026-07-10	290	0.86	PUT	5	53	93.86	FALSE	0.04	0.05
2026-07-10	295	1.48	PUT	2	27	96.89	FALSE	0.01	0.01
2026-07-10	300	1.07	PUT	9	128	93.47	FALSE	-0.2	-0.16
2026-07-10	305	1.11	PUT	8	27	93.79	FALSE	-0.77	-0.41
2026-07-10	310	1.4	PUT	7	51	90.53	FALSE	-0.85	-0.38
2026-07-10	315	1.57	PUT	19	37	90.82	FALSE	-0.5	-0.24
2026-07-10	320	1.85	PUT	30	73	89.4	FALSE	-0.6	-0.24
2026-07-10	325	2.34	PUT	15	115	87.27	FALSE	-0.45	-0.16
2026-07-10	330	2.77	PUT	5	247	87.49	FALSE	-0.38	-0.12
2026-07-10	335	3.1	PUT	8	35	86.8	FALSE	-0.56	-0.15
2026-07-10	340	3.47	PUT	38	119	85.1	FALSE	-0.75	-0.18
2026-07-10	345	4.05	PUT	32	53	84.65	FALSE	-0.69	-0.15
2026-07-10	350	4.6	PUT	32	89	83.36	FALSE	-1.39	-0.23
2026-07-10	355	5.28	PUT	3	47	83.23	FALSE	-1.08	-0.17
2026-07-10	360	6.04	PUT	11	70	82.41	FALSE	-0.76	-0.11
2026-07-10	365	6.8	PUT	3	49	81.68	FALSE	6.8	0
2026-07-10	370	7.74	PUT	5	149	81.01	FALSE	-2.56	-0.25
2026-07-10	375	9.1	PUT	31	219	80.27	FALSE	-1.77	-0.16
2026-07-10	380	9.97	PUT	58	215	79.81	FALSE	0.04	0
2026-07-10	385	11.55	PUT	31	25	79.4	FALSE	-0.36	-0.03
2026-07-10	390	12.7	PUT	15	68	79.26	FALSE	-2.05	-0.14
2026-07-10	395	14	PUT	108	187	78.46	FALSE	-3.19	-0.19
2026-07-10	400	16	PUT	112	190	78.99	FALSE	-4.05	-0.2
2026-07-10	405	17.5	PUT	49	205	78.11	FALSE	-4.37	-0.2
2026-07-10	410	20.15	PUT	16	104	77.67	FALSE	-4.52	-0.18
2026-07-10	412.5	27.4	PUT	5	13	77.55	FALSE	2.13	0.08
2026-07-10	415	28.7	PUT	6	33	77.76	FALSE	1.8	0.07
2026-07-10	417.5	0	PUT	0	0	78.14	FALSE	0	0
2026-07-10	420	24.17	PUT	11	35	78.14	FALSE	-4.01	-0.14
2026-07-10	422.5	25.4	PUT	7	5	77.64	FALSE	-4.85	-0.16
2026-07-10	425	27.2	PUT	2	301	78.06	FALSE	-5	-0.16
2026-07-10	427.5	28.1	PUT	0	1	77.98	FALSE	0	0
2026-07-10	430	29.5	PUT	3	45	77.88	TRUE	-4.23	-0.13
2026-07-10	432.5	42.05	PUT	1	5	77.61	TRUE	13.85	0.49
2026-07-10	435	31.07	PUT	3	20	77.53	TRUE	-1.34	-0.04
2026-07-10	437.5	45.15	PUT	3	6	77.89	TRUE	10.4	0.3
2026-07-10	440	46.45	PUT	1	13	77.56	TRUE	11.12	0.31
2026-07-10	442.5	0	PUT	0	0	77.4	TRUE	0	0
2026-07-10	445	49.5	PUT	2	54	77.29	TRUE	49.5	0
2026-07-10	447.5	0	PUT	0	0	77.51	TRUE	0	0
2026-07-10	450	40.78	PUT	6	43	77.29	TRUE	40.78	0
2026-07-10	452.5	0	PUT	0	0	77.12	TRUE	0	0
2026-07-10	455	0	PUT	0	11	77.15	TRUE	0	0
2026-07-10	457.5	0	PUT	0	0	77.38	TRUE	0	0
2026-07-10	460	47.33	PUT	4	5	76.95	TRUE	6.51	0.16
2026-07-10	465	0	PUT	0	2	76.85	TRUE	0	0
2026-07-10	470	0	PUT	0	4	76.63	TRUE	0	0
2026-07-10	475	56.1	PUT	4	2	76.94	TRUE	56.1	0
2026-07-10	480	0	PUT	0	0	77.19	TRUE	0	0
2026-07-10	485	67.02	PUT	1	3	77.82	TRUE	3.12	0.05
2026-07-10	490	0	PUT	0	1	75.98	TRUE	0	0
2026-07-10	495	72.35	PUT	0	1	76.07	TRUE	0	0
2026-07-10	500	75.65	PUT	16	0	77.24	TRUE	75.65	0
2026-07-10	505	0	PUT	0	0	76.8	TRUE	0	0
2026-07-10	510	84.1	PUT	20	0	76.22	TRUE	84.1	0
2026-07-10	515	0	PUT	0	0	76.45	TRUE	0	0
2026-07-10	520	0	PUT	0	1	76.28	TRUE	0	0
2026-07-10	530	117.11	PUT	1	0	75.86	TRUE	117.11	0
2026-07-10	540	0	PUT	0	0	75.6	TRUE	0	0
2026-07-10	550	0	PUT	0	1	74.38	TRUE	0	0
2026-07-10	560	0	PUT	0	0	76.65	TRUE	0	0
2026-07-10	570	0	PUT	0	0	75.75	TRUE	0	0
2026-07-10	580	0	PUT	0	0	76.41	TRUE	0	0
2026-07-10	590	175.4	PUT	2	2	66.03	TRUE	13.9	0.09
2026-07-10	600	0	PUT	0	3	72.58	TRUE	0	0
2026-07-10	610	0	PUT	0	0	0	TRUE	0	0
2026-07-10	620	0	PUT	0	0	0	TRUE	0	0
2026-07-10	630	207.75	PUT	2	0	133.45	TRUE	207.75	0
2026-07-10	640	217.75	PUT	1	0	137.27	TRUE	217.75	0
2026-07-10	650	0	PUT	0	0	0	TRUE	0	0
2026-07-10	660	0	PUT	0	0	0	TRUE	0	0
2026-07-10	670	239.3	PUT	0	0	0	TRUE	0	0
2026-07-10	680	0	PUT	0	0	0	TRUE	0	0
2026-07-10	690	0	PUT	0	0	0	TRUE	0	0
2026-07-10	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	60	369.5	CALL	0	11	337.64	TRUE	0	0
2026-07-17	65	364.5	CALL	0	1	316.29	TRUE	0	0
2026-07-17	70	343.55	CALL	1	7	315.46	TRUE	343.55	0
2026-07-17	75	0	CALL	0	28	299.05	TRUE	0	0
2026-07-17	80	0	CALL	0	11	289.21	TRUE	0	0
2026-07-17	85	0	CALL	0	2	270.59	TRUE	0	0
2026-07-17	90	0	CALL	0	13	278.87	TRUE	0	0
2026-07-17	95	0	CALL	0	49	256.37	TRUE	0	0
2026-07-17	100	325.5	CALL	0	40	245.38	TRUE	0	0
2026-07-17	105	0	CALL	0	32	244.72	TRUE	0	0
2026-07-17	110	0	CALL	0	84	230	TRUE	0	0
2026-07-17	115	0	CALL	0	329	230.96	TRUE	0	0
2026-07-17	120	314.7	CALL	0	279	219.01	TRUE	0	0
2026-07-17	125	0	CALL	0	536	203.67	TRUE	0	0
2026-07-17	130	0	CALL	0	108	211.1	TRUE	0	0
2026-07-17	135	294.6	CALL	0	66	209.82	TRUE	0	0
2026-07-17	140	0	CALL	0	135	200.96	TRUE	0	0
2026-07-17	145	287.75	CALL	1	464	194.5	TRUE	287.75	0
2026-07-17	150	282.76	CALL	1	525	193.26	TRUE	282.76	0
2026-07-17	155	239.66	CALL	12	284	181.21	TRUE	-46.89	-0.16
2026-07-17	160	0	CALL	0	644	181.28	TRUE	0	0
2026-07-17	165	0	CALL	0	318	179.82	TRUE	0	0
2026-07-17	170	250.53	CALL	1	745	174.23	TRUE	-7.82	-0.03
2026-07-17	175	256.8	CALL	1	1039	171.09	TRUE	-3.05	-0.01
2026-07-17	180	0	CALL	0	872	162.78	TRUE	0	0
2026-07-17	185	0	CALL	0	1077	160.64	TRUE	0	0
2026-07-17	190	0	CALL	0	405	162.08	TRUE	0	0
2026-07-17	195	0	CALL	0	366	153.43	TRUE	0	0
2026-07-17	200	232.7	CALL	2	538	147.37	TRUE	232.7	0
2026-07-17	210	210.1	CALL	0	1963	139.44	TRUE	0	0
2026-07-17	220	0	CALL	0	855	134.03	TRUE	0	0
2026-07-17	230	202.6	CALL	11	920	125.55	TRUE	11.92	0.06
2026-07-17	240	177	CALL	0	987	122.47	TRUE	0	0
2026-07-17	250	180.59	CALL	7	519	118.72	TRUE	-1.12	-0.01
2026-07-17	260	171.35	CALL	2	327	109.47	TRUE	13.39	0.08
2026-07-17	270	161.42	CALL	1	221	109.16	TRUE	10.42	0.07
2026-07-17	280	154.53	CALL	1	393	106.45	TRUE	12.49	0.09
2026-07-17	290	144.57	CALL	0	451	99.36	TRUE	0	0
2026-07-17	300	125.1	CALL	1	709	98.62	TRUE	2.05	0.02
2026-07-17	310	96.1	CALL	1	462	93.22	TRUE	-17.67	-0.16
2026-07-17	320	0	CALL	0	339	92.18	TRUE	0	0
2026-07-17	330	96.3	CALL	30	562	90.42	TRUE	-9.78	-0.09
2026-07-17	340	80.35	CALL	6	217	87.88	TRUE	-4	-0.05
2026-07-17	345	93.95	CALL	0	1	86.84	TRUE	0	0
2026-07-17	350	70.71	CALL	13	1141	87.04	TRUE	-5.66	-0.07
2026-07-17	355	77.05	CALL	1	0	85.14	TRUE	77.05	0
2026-07-17	360	81.45	CALL	1	109	84.5	TRUE	81.45	0
2026-07-17	365	0	CALL	0	0	84.84	TRUE	0	0
2026-07-17	370	61.18	CALL	0	548	83.72	TRUE	0	0
2026-07-17	375	69.2	CALL	0	1	83.81	TRUE	0	0
2026-07-17	380	62.73	CALL	2	251	83.3	TRUE	8.35	0.15
2026-07-17	385	54.03	CALL	10	0	82.73	TRUE	54.03	0
2026-07-17	390	58.07	CALL	36	260	82.83	TRUE	9.97	0.21
2026-07-17	395	53.66	CALL	31	2	81.66	TRUE	6.56	0.14
2026-07-17	400	50.7	CALL	297	1134	81.53	TRUE	8.47	0.2
2026-07-17	405	43.65	CALL	25	0	80.56	TRUE	43.65	0
2026-07-17	410	45.92	CALL	61	580	80.62	TRUE	8.91	0.24
2026-07-17	412.5	46.44	CALL	42	12	79.95	TRUE	10.69	0.3
2026-07-17	415	43.9	CALL	920	1102	80.23	TRUE	8.5	0.24
2026-07-17	417.5	42.55	CALL	859	1085	79.96	TRUE	8.37	0.24
2026-07-17	420	39.55	CALL	418	1153	79.75	TRUE	6.25	0.19
2026-07-17	422.5	38.78	CALL	37	41	79.59	TRUE	8.43	0.28
2026-07-17	425	37.53	CALL	82	36	79.53	TRUE	7.62	0.25
2026-07-17	427.5	35.05	CALL	14	26	79.64	TRUE	-1.85	-0.05
2026-07-17	430	34.15	CALL	168	834	79.97	FALSE	4.73	0.16
2026-07-17	432.5	35.4	CALL	15	2	79.89	FALSE	6.9	0.24
2026-07-17	435	33.45	CALL	20	9	79.92	FALSE	5.06	0.18
2026-07-17	437.5	31.9	CALL	14	11	79.89	FALSE	4.9	0.18
2026-07-17	440	31.57	CALL	141	606	79.74	FALSE	7.45	0.31
2026-07-17	442.5	20.15	CALL	15	1	79.47	FALSE	-5.3	-0.21
2026-07-17	445	27.21	CALL	3	8	79.19	FALSE	5.7	0.27
2026-07-17	447.5	0	CALL	0	0	79.83	FALSE	0	0
2026-07-17	450	25.78	CALL	415	2634	79.55	FALSE	4.15	0.19
2026-07-17	452.5	22.07	CALL	16	5	79.27	FALSE	1.33	0.06
2026-07-17	455	24.49	CALL	36	4	79.27	FALSE	-8.06	-0.25
2026-07-17	457.5	17.95	CALL	19	1	79.74	FALSE	-2.85	-0.14
2026-07-17	460	23	CALL	135	1488	79.45	FALSE	5.05	0.28
2026-07-17	465	21.28	CALL	18	6	79.53	FALSE	3.3	0.18
2026-07-17	470	19.71	CALL	100	1906	79.08	FALSE	4.11	0.26
2026-07-17	475	19.3	CALL	165	11	79.39	FALSE	4.92	0.34
2026-07-17	480	16.59	CALL	111	301	78.98	FALSE	3.34	0.25
2026-07-17	485	16.05	CALL	20	49	79.58	FALSE	3.55	0.28
2026-07-17	490	14.4	CALL	35	547	79.47	FALSE	2.32	0.19
2026-07-17	495	13.1	CALL	4	16	79.48	FALSE	1.83	0.16
2026-07-17	500	13.11	CALL	370	1264	79.01	FALSE	3.56	0.37
2026-07-17	505	11.47	CALL	53	5	79.49	FALSE	1.92	0.2
2026-07-17	510	11.17	CALL	30	119	79.57	FALSE	2.42	0.28
2026-07-17	515	10.35	CALL	3	14	79.24	FALSE	3.19	0.45
2026-07-17	520	9.57	CALL	213	625	79.67	FALSE	2.94	0.44
2026-07-17	530	7.58	CALL	83	559	79.46	FALSE	2.08	0.38
2026-07-17	540	6.6	CALL	18	141	79.82	FALSE	1.5	0.29
2026-07-17	550	5.57	CALL	106	502	79.22	FALSE	1.57	0.39
2026-07-17	560	4.9	CALL	11	92	80.38	FALSE	1.02	0.26
2026-07-17	570	2.56	CALL	22	171	80.09	FALSE	-0.09	-0.03
2026-07-17	580	3.25	CALL	43	245	80.73	FALSE	0.85	0.35
2026-07-17	590	2.92	CALL	4	277	80.47	FALSE	0.69	0.31
2026-07-17	600	2.25	CALL	3559	609	80.15	FALSE	0.45	0.25
2026-07-17	610	1.57	CALL	0	145	80.53	FALSE	0	0
2026-07-17	620	1.5	CALL	13	51	82	FALSE	1.5	0
2026-07-17	630	1.55	CALL	5	110	82.23	FALSE	0.23	0.17
2026-07-17	640	1.21	CALL	40	165	82.11	FALSE	0.37	0.44
2026-07-17	650	0.52	CALL	2	135	83.31	FALSE	-0.22	-0.3
2026-07-17	660	0.82	CALL	0	79	83.9	FALSE	0	0
2026-07-17	670	0.29	CALL	1	155	82.98	FALSE	0.29	0
2026-07-17	680	0	CALL	0	175	80.84	FALSE	0	0
2026-07-17	690	0	CALL	0	285	81.46	FALSE	0	0
2026-07-17	700	0.48	CALL	651	1120	86.46	FALSE	0.15	0.45
2026-07-17	60	0.02	PUT	5	225	236.66	FALSE	0	0
2026-07-17	65	0	PUT	0	69	232.15	FALSE	0	0
2026-07-17	70	0	PUT	0	111	256.12	FALSE	0	0
2026-07-17	75	0.03	PUT	3	475	240.77	FALSE	-0.08	-0.73
2026-07-17	80	0.03	PUT	607	594	233.36	FALSE	0	0
2026-07-17	85	0.28	PUT	0	222	223.62	FALSE	0	0
2026-07-17	90	0.01	PUT	0	88	215.82	FALSE	0	0
2026-07-17	95	0.06	PUT	0	477	208.46	FALSE	0	0
2026-07-17	100	0.01	PUT	0	378	207.26	FALSE	0	0
2026-07-17	105	0.06	PUT	278	1145	200.47	FALSE	0.04	2
2026-07-17	110	0.05	PUT	270	3033	181.6	FALSE	-0.08	-0.62
2026-07-17	115	0.04	PUT	0	345	187.84	FALSE	0	0
2026-07-17	120	0.02	PUT	0	312	181.95	FALSE	0	0
2026-07-17	125	0	PUT	0	875	181.13	FALSE	0	0
2026-07-17	130	0.04	PUT	254	637	174.11	FALSE	0.04	0
2026-07-17	135	0.04	PUT	273	549	151.95	FALSE	0	0
2026-07-17	140	0.03	PUT	0	495	156.16	FALSE	0	0
2026-07-17	145	0.19	PUT	104	329	167.4	FALSE	0.19	0
2026-07-17	150	0.09	PUT	747	1316	148.73	FALSE	0.03	0.5
2026-07-17	155	0.03	PUT	0	616	158.94	FALSE	0	0
2026-07-17	160	0.05	PUT	134	2511	133.07	FALSE	0	0
2026-07-17	165	0.09	PUT	461	615	144.13	FALSE	0.09	0
2026-07-17	170	0.1	PUT	258	1734	137.14	FALSE	0.02	0.25
2026-07-17	175	0.18	PUT	0	251	145.6	FALSE	0	0
2026-07-17	180	0.09	PUT	17	466	141.62	FALSE	-0.09	-0.5
2026-07-17	185	0.15	PUT	5	411	128.26	FALSE	-0.03	-0.17
2026-07-17	190	0.1	PUT	16	384	130.57	FALSE	-0.08	-0.44
2026-07-17	195	0.17	PUT	6	156	124.29	FALSE	-0.09	-0.35
2026-07-17	200	0.14	PUT	9	1524	120.57	FALSE	0	0
2026-07-17	210	0.25	PUT	0	801	120.61	FALSE	0	0
2026-07-17	220	0.3	PUT	20	876	111.99	FALSE	0.09	0.43
2026-07-17	230	0.27	PUT	0	500	105.37	FALSE	0	0
2026-07-17	240	0.5	PUT	0	1114	109.48	FALSE	0	0
2026-07-17	250	0.55	PUT	323	847	105.81	FALSE	-0.15	-0.21
2026-07-17	260	0.71	PUT	13	1192	96.83	FALSE	0.01	0.01
2026-07-17	270	1.12	PUT	3	352	98.03	FALSE	0.06	0.06
2026-07-17	280	1.25	PUT	18	2523	94.29	FALSE	-0.14	-0.1
2026-07-17	290	1.5	PUT	28	333	91.09	FALSE	-0.23	-0.13
2026-07-17	300	2.01	PUT	62	807	88.09	FALSE	-0.35	-0.15
2026-07-17	310	2.7	PUT	26	445	87.46	FALSE	-0.41	-0.13
2026-07-17	320	3.45	PUT	49	2627	86.45	FALSE	-0.5	-0.13
2026-07-17	330	4.48	PUT	81	928	85.11	FALSE	-0.78	-0.15
2026-07-17	340	5.82	PUT	36	550	83.45	FALSE	-1.15	-0.17
2026-07-17	345	6.27	PUT	17	8	81.87	FALSE	-1.46	-0.19
2026-07-17	350	7.01	PUT	101	1337	82.16	FALSE	-1.54	-0.18
2026-07-17	355	8	PUT	63	11	81.03	FALSE	-1.65	-0.17
2026-07-17	360	8.95	PUT	41	643	80.48	FALSE	-1.95	-0.18
2026-07-17	365	10.05	PUT	49	13	80.07	FALSE	-1.31	-0.12
2026-07-17	370	11.35	PUT	44	440	79.77	FALSE	-2.13	-0.16
2026-07-17	375	11.66	PUT	38	123	79.17	FALSE	-3.57	-0.23
2026-07-17	380	14.05	PUT	28	385	78.89	FALSE	-1.7	-0.11
2026-07-17	385	20.45	PUT	4	410	78.51	FALSE	2.25	0.12
2026-07-17	390	17.02	PUT	30	432	78.19	FALSE	-2.43	-0.12
2026-07-17	395	18.87	PUT	14	4	77.83	FALSE	-2.56	-0.12
2026-07-17	400	19.8	PUT	94	800	77.58	FALSE	-4.5	-0.19
2026-07-17	405	21.9	PUT	9	4	78.02	FALSE	-4.17	-0.16
2026-07-17	410	24.57	PUT	22	295	78.09	FALSE	-4.24	-0.15
2026-07-17	412.5	29.05	PUT	0	149	77.57	FALSE	0	0
2026-07-17	415	28.1	PUT	4	7	77.58	FALSE	-3.42	-0.11
2026-07-17	417.5	34.15	PUT	1	2	77.52	FALSE	1.46	0.04
2026-07-17	420	28.93	PUT	31	514	77.39	FALSE	-5.51	-0.16
2026-07-17	422.5	33.7	PUT	0	11	77.48	FALSE	0	0
2026-07-17	425	31.41	PUT	3	27	77.38	FALSE	-3.69	-0.11
2026-07-17	427.5	33.4	PUT	0	34	77.39	FALSE	0	0
2026-07-17	430	33.24	PUT	36	297	77.22	TRUE	-2.26	-0.06
2026-07-17	432.5	34.23	PUT	2	7	76.99	TRUE	0.33	0.01
2026-07-17	435	32.95	PUT	0	8	76.74	TRUE	0	0
2026-07-17	437.5	34.2	PUT	0	5	76.32	TRUE	0	0
2026-07-17	440	38.5	PUT	11	534	76.91	TRUE	-3.5	-0.08
2026-07-17	442.5	41.65	PUT	0	1	76.76	TRUE	0	0
2026-07-17	445	0	PUT	0	0	76.77	TRUE	0	0
2026-07-17	447.5	0	PUT	0	0	76.37	TRUE	0	0
2026-07-17	450	48.2	PUT	25	459	76.37	TRUE	-3.15	-0.06
2026-07-17	452.5	0	PUT	0	0	76.43	TRUE	0	0
2026-07-17	455	0	PUT	0	0	76.36	TRUE	0	0
2026-07-17	457.5	53.97	PUT	13	0	76.3	TRUE	53.97	0
2026-07-17	460	56.65	PUT	7	167	76.4	TRUE	3.95	0.08
2026-07-17	465	0	PUT	0	0	76.08	TRUE	0	0
2026-07-17	470	63.75	PUT	0	90	76.38	TRUE	0	0
2026-07-17	475	0	PUT	0	0	75.88	TRUE	0	0
2026-07-17	480	73.1	PUT	1	70	76.1	TRUE	73.1	0
2026-07-17	485	71.3	PUT	1	0	75.78	TRUE	71.3	0
2026-07-17	490	0	PUT	0	19	75.96	TRUE	0	0
2026-07-17	495	0	PUT	0	0	75.94	TRUE	0	0
2026-07-17	500	0	PUT	0	30	75.48	TRUE	0	0
2026-07-17	505	86.8	PUT	0	1	75.31	TRUE	0	0
2026-07-17	510	0	PUT	0	47	74.91	TRUE	0	0
2026-07-17	515	0	PUT	0	0	76.43	TRUE	0	0
2026-07-17	520	99.58	PUT	0	10	75.46	TRUE	0	0
2026-07-17	530	0	PUT	0	3	76.23	TRUE	0	0
2026-07-17	540	0	PUT	0	6	75.51	TRUE	0	0
2026-07-17	550	125.8	PUT	0	98	75.24	TRUE	0	0
2026-07-17	560	0	PUT	0	0	74.04	TRUE	0	0
2026-07-17	570	0	PUT	0	1	74.11	TRUE	0	0
2026-07-17	580	0	PUT	0	0	74.15	TRUE	0	0
2026-07-17	590	0	PUT	0	1	72.89	TRUE	0	0
2026-07-17	600	0	PUT	0	0	71.55	TRUE	0	0
2026-07-17	610	0	PUT	0	3	71.17	TRUE	0	0
2026-07-17	620	0	PUT	0	0	67.79	TRUE	0	0
2026-07-17	630	0	PUT	0	2	0	TRUE	0	0
2026-07-17	640	0	PUT	0	1	0	TRUE	0	0
2026-07-17	650	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	670	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	257.7	PUT	1	0	128.67	TRUE	11.85	0.05
2026-07-17	690	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-24	205	207.8	CALL	2	5	121.85	TRUE	207.8	0
2026-07-24	210	0	CALL	0	0	114.47	TRUE	0	0
2026-07-24	215	0	CALL	0	1	115.15	TRUE	0	0
2026-07-24	220	0	CALL	0	0	111.9	TRUE	0	0
2026-07-24	225	0	CALL	0	0	112.85	TRUE	0	0
2026-07-24	230	0	CALL	0	0	107.15	TRUE	0	0
2026-07-24	235	0	CALL	0	0	104.99	TRUE	0	0
2026-07-24	240	172.55	CALL	3	3	106.54	TRUE	172.55	0
2026-07-24	245	170.95	CALL	1	0	102.19	TRUE	170.95	0
2026-07-24	250	150.45	CALL	1	2	100.21	TRUE	-29.93	-0.17
2026-07-24	255	177.95	CALL	0	5	100.48	TRUE	0	0
2026-07-24	260	155.9	CALL	1	3	97.03	TRUE	155.9	0
2026-07-24	265	0	CALL	0	1	99.77	TRUE	0	0
2026-07-24	270	168.65	CALL	0	15	95.05	TRUE	0	0
2026-07-24	275	156.14	CALL	0	2	96.63	TRUE	0	0
2026-07-24	280	152	CALL	0	1	93.85	TRUE	0	0
2026-07-24	285	143.06	CALL	0	6	91.49	TRUE	0	0
2026-07-24	290	132.55	CALL	0	2	93.14	TRUE	0	0
2026-07-24	295	0	CALL	0	0	91.88	TRUE	0	0
2026-07-24	300	107.66	CALL	1	14	90.94	TRUE	107.66	0
2026-07-24	305	0	CALL	0	3	89.94	TRUE	0	0
2026-07-24	310	108.4	CALL	2	0	87.71	TRUE	108.4	0
2026-07-24	315	119.62	CALL	0	0	88.42	TRUE	0	0
2026-07-24	320	0	CALL	0	3	87.24	TRUE	0	0
2026-07-24	325	0	CALL	0	1	85.25	TRUE	0	0
2026-07-24	330	0	CALL	0	3	85.74	TRUE	0	0
2026-07-24	335	95.33	CALL	3	2	85.12	TRUE	95.33	0
2026-07-24	340	0	CALL	0	3	84.46	TRUE	0	0
2026-07-24	345	79.4	CALL	1	0	83.75	TRUE	79.4	0
2026-07-24	350	64.15	CALL	2	11	83.17	TRUE	-14.05	-0.18
2026-07-24	355	86.12	CALL	1	0	82.59	TRUE	86.12	0
2026-07-24	360	64.19	CALL	1	11	82.09	TRUE	-6.66	-0.09
2026-07-24	365	73.51	CALL	0	2	81.79	TRUE	0	0
2026-07-24	370	57.49	CALL	1	25	81.85	TRUE	57.49	0
2026-07-24	375	76.15	CALL	0	17	80.5	TRUE	0	0
2026-07-24	380	61.68	CALL	0	7	80.11	TRUE	0	0
2026-07-24	385	0	CALL	0	8	79.74	TRUE	0	0
2026-07-24	390	63.16	CALL	4	7	80.54	TRUE	63.16	0
2026-07-24	395	38.25	CALL	10	25	80.04	TRUE	-11.85	-0.24
2026-07-24	400	55.7	CALL	56	87	80.05	TRUE	8.25	0.17
2026-07-24	405	40.45	CALL	10	14	79.89	TRUE	40.45	0
2026-07-24	410	40.35	CALL	10	22	79.68	TRUE	-3.08	-0.07
2026-07-24	415	46.9	CALL	47	66	79.72	TRUE	6.13	0.15
2026-07-24	420	44.7	CALL	9	27	79.19	TRUE	7.3	0.2
2026-07-24	425	41.49	CALL	13	84	78.92	TRUE	4.47	0.12
2026-07-24	430	39.3	CALL	3	39	79.21	FALSE	6.47	0.2
2026-07-24	435	38.15	CALL	1	32	79.14	FALSE	6.65	0.21
2026-07-24	440	28.82	CALL	0	22	78.93	FALSE	0	0
2026-07-24	445	0	CALL	0	18	79.03	FALSE	0	0
2026-07-24	450	30.42	CALL	32	67	78.79	FALSE	4.24	0.16
2026-07-24	455	29.1	CALL	15	4	78.67	FALSE	29.1	0
2026-07-24	460	28.5	CALL	3	17	78.56	FALSE	-0.5	-0.02
2026-07-24	465	15.65	CALL	5	34	78.75	FALSE	15.65	0
2026-07-24	470	23	CALL	9	90	79.12	FALSE	-0.69	-0.03
2026-07-24	475	22.35	CALL	4	113	79.02	FALSE	2.4	0.12
2026-07-24	480	20	CALL	0	57	78.59	FALSE	0	0
2026-07-24	485	12.45	CALL	3	72	78.91	FALSE	-7.07	-0.36
2026-07-24	490	11.94	CALL	2	32	78.85	FALSE	-4.64	-0.28
2026-07-24	495	17.36	CALL	1	1	78.98	FALSE	17.36	0
2026-07-24	500	16	CALL	13	80	79.19	FALSE	2.12	0.15
2026-07-24	510	0	CALL	0	412	78.87	FALSE	0	0
2026-07-24	520	9.09	CALL	0	63	78.89	FALSE	0	0
2026-07-24	530	10.63	CALL	2	376	78.81	FALSE	0.43	0.04
2026-07-24	540	8.32	CALL	0	42	79.35	FALSE	0	0
2026-07-24	550	0	CALL	0	13	78.77	FALSE	0	0
2026-07-24	560	8.25	CALL	0	12	78.95	FALSE	0	0
2026-07-24	570	5.9	CALL	10	14	79.58	FALSE	5.9	0
2026-07-24	580	0	CALL	0	12	79.52	FALSE	0	0
2026-07-24	590	2.08	CALL	1	57	79.86	FALSE	-1.67	-0.45
2026-07-24	600	3.6	CALL	3	76	79.92	FALSE	0.6	0.2
2026-07-24	610	3.38	CALL	3	22	78.09	FALSE	0.15	0.05
2026-07-24	620	2.98	CALL	1	120	80.47	FALSE	0.14	0.05
2026-07-24	205	0	PUT	0	2	118.52	FALSE	0	0
2026-07-24	210	0	PUT	0	2	127.17	FALSE	0	0
2026-07-24	215	0.52	PUT	0	11	123.68	FALSE	0	0
2026-07-24	220	0.21	PUT	3	2	121.29	FALSE	0.21	0
2026-07-24	225	0	PUT	0	0	117.07	FALSE	0	0
2026-07-24	230	0.57	PUT	2	0	102.01	FALSE	0.57	0
2026-07-24	235	0	PUT	0	0	111.3	FALSE	0	0
2026-07-24	240	0	PUT	0	0	110.59	FALSE	0	0
2026-07-24	245	0	PUT	0	0	105.64	FALSE	0	0
2026-07-24	250	0	PUT	0	0	102.92	FALSE	0	0
2026-07-24	255	0	PUT	0	0	100.08	FALSE	0	0
2026-07-24	260	0	PUT	0	1	85.59	FALSE	0	0
2026-07-24	265	0	PUT	0	0	96.06	FALSE	0	0
2026-07-24	270	0	PUT	0	5	93.62	FALSE	0	0
2026-07-24	275	1.35	PUT	1	9	93.75	FALSE	1.35	0
2026-07-24	280	2.18	PUT	6	36	91.09	FALSE	0.48	0.28
2026-07-24	285	2.37	PUT	2	1	86.19	FALSE	-0.12	-0.05
2026-07-24	290	2.01	PUT	12	16	87.8	FALSE	-0.53	-0.21
2026-07-24	295	2.9	PUT	0	13	86.92	FALSE	0	0
2026-07-24	300	4.6	PUT	1	58	85.26	FALSE	1.26	0.38
2026-07-24	305	4.15	PUT	1	9	87.22	FALSE	0.33	0.09
2026-07-24	310	5.1	PUT	1	29	83.9	FALSE	0.76	0.18
2026-07-24	315	0	PUT	0	9	85.7	FALSE	0	0
2026-07-24	320	4.95	PUT	8	34	84.4	FALSE	4.95	0
2026-07-24	325	5.82	PUT	1	41	82.62	FALSE	-0.46	-0.07
2026-07-24	330	6.4	PUT	2	232	83.07	FALSE	-0.65	-0.09
2026-07-24	335	6.93	PUT	2	21	81.6	FALSE	-0.99	-0.13
2026-07-24	340	9.06	PUT	1	45	82.38	FALSE	0.16	0.02
2026-07-24	345	9.22	PUT	4	29	81.33	FALSE	-0.28	-0.03
2026-07-24	350	9.5	PUT	24	76	79.86	FALSE	-1.14	-0.11
2026-07-24	355	12.31	PUT	0	12	80.19	FALSE	0	0
2026-07-24	360	11.8	PUT	2	30	79.48	FALSE	-1.45	-0.11
2026-07-24	365	12.83	PUT	3	7	79.33	FALSE	-1.37	-0.1
2026-07-24	370	14.43	PUT	3	28	78.87	FALSE	-0.25	-0.02
2026-07-24	375	15.5	PUT	1	10	78.69	FALSE	-2.86	-0.16
2026-07-24	380	17.28	PUT	3	26	78.21	FALSE	-2.86	-0.14
2026-07-24	385	0	PUT	0	11	78.05	FALSE	0	0
2026-07-24	390	22.72	PUT	5	24	77.77	FALSE	1.81	0.09
2026-07-24	395	0	PUT	0	194	77.6	FALSE	0	0
2026-07-24	400	24.65	PUT	14	23	77.15	FALSE	-4.3	-0.15
2026-07-24	405	32.84	PUT	4	12	76.86	FALSE	32.84	0
2026-07-24	410	34.78	PUT	14	19	77.25	FALSE	2.12	0.06
2026-07-24	415	35.18	PUT	0	12	76.88	FALSE	0	0
2026-07-24	420	33.8	PUT	8	18	77.02	FALSE	-3.73	-0.1
2026-07-24	425	35.83	PUT	1	33	76.84	FALSE	-4.27	-0.11
2026-07-24	430	38.3	PUT	7	19	76.86	TRUE	-0.7	-0.02
2026-07-24	435	41.66	PUT	0	1	76.27	TRUE	0	0
2026-07-24	440	50.95	PUT	0	4	76.68	TRUE	0	0
2026-07-24	445	0	PUT	0	0	76.69	TRUE	0	0
2026-07-24	450	58.81	PUT	1	3	76.51	TRUE	11.65	0.25
2026-07-24	455	0	PUT	0	1	76.43	TRUE	0	0
2026-07-24	460	56.76	PUT	1	0	75.97	TRUE	56.76	0
2026-07-24	465	0	PUT	0	0	76.5	TRUE	0	0
2026-07-24	470	0	PUT	0	3	76.39	TRUE	0	0
2026-07-24	475	67	PUT	4	0	75.77	TRUE	67	0
2026-07-24	480	0	PUT	0	0	76.32	TRUE	0	0
2026-07-24	485	0	PUT	0	0	75.94	TRUE	0	0
2026-07-24	490	0	PUT	0	0	75.77	TRUE	0	0
2026-07-24	495	0	PUT	0	0	76.25	TRUE	0	0
2026-07-24	500	93.6	PUT	0	5	76.22	TRUE	0	0
2026-07-24	510	0	PUT	0	2	75.48	TRUE	0	0
2026-07-24	520	114	PUT	1	1	75.9	TRUE	114	0
2026-07-24	530	0	PUT	0	0	75.89	TRUE	0	0
2026-07-24	540	0	PUT	0	0	75.97	TRUE	0	0
2026-07-24	550	0	PUT	0	1	75.72	TRUE	0	0
2026-07-24	560	0	PUT	0	0	75.51	TRUE	0	0
2026-07-24	570	0	PUT	0	0	75.49	TRUE	0	0
2026-07-24	580	0	PUT	0	0	75.14	TRUE	0	0
2026-07-24	590	0	PUT	0	0	74.94	TRUE	0	0
2026-07-24	600	0	PUT	0	0	74.55	TRUE	0	0
2026-07-24	610	0	PUT	0	0	74.15	TRUE	0	0
2026-07-24	620	0	PUT	0	2	74.69	TRUE	0	0
2026-07-31	205	194.65	CALL	1	2	109.02	TRUE	194.65	0
2026-07-31	210	0	CALL	0	0	108.15	TRUE	0	0
2026-07-31	215	0	CALL	0	1	107.05	TRUE	0	0
2026-07-31	220	0	CALL	0	0	104.87	TRUE	0	0
2026-07-31	225	0	CALL	0	0	101.81	TRUE	0	0
2026-07-31	230	200.55	CALL	0	1	102.39	TRUE	0	0
2026-07-31	235	0	CALL	0	0	99.7	TRUE	0	0
2026-07-31	240	0	CALL	0	1	98.72	TRUE	0	0
2026-07-31	245	0	CALL	0	1	99.85	TRUE	0	0
2026-07-31	250	0	CALL	0	1	96.25	TRUE	0	0
2026-07-31	255	0	CALL	0	0	94.3	TRUE	0	0
2026-07-31	260	160.77	CALL	0	1	95.11	TRUE	0	0
2026-07-31	265	0	CALL	0	0	94.82	TRUE	0	0
2026-07-31	270	0	CALL	0	0	91.77	TRUE	0	0
2026-07-31	275	0	CALL	0	0	92.07	TRUE	0	0
2026-07-31	280	0	CALL	0	0	90.37	TRUE	0	0
2026-07-31	285	0	CALL	0	1	89.69	TRUE	0	0
2026-07-31	290	0	CALL	0	0	88.82	TRUE	0	0
2026-07-31	295	0	CALL	0	1	87.65	TRUE	0	0
2026-07-31	300	118.28	CALL	2	0	87.21	TRUE	118.28	0
2026-07-31	305	112.9	CALL	1	6	87.48	TRUE	112.9	0
2026-07-31	310	122.47	CALL	1	1	85.29	TRUE	122.47	0
2026-07-31	315	0	CALL	0	0	84.62	TRUE	0	0
2026-07-31	320	0	CALL	0	3	85	TRUE	0	0
2026-07-31	325	0	CALL	0	2	83.65	TRUE	0	0
2026-07-31	330	0	CALL	0	0	83.71	TRUE	0	0
2026-07-31	335	0	CALL	0	0	83.13	TRUE	0	0
2026-07-31	340	0	CALL	0	1	82.58	TRUE	0	0
2026-07-31	345	0	CALL	0	0	82.07	TRUE	0	0
2026-07-31	350	82	CALL	5	5	81.58	TRUE	-1.65	-0.02
2026-07-31	355	0	CALL	0	0	81.16	TRUE	0	0
2026-07-31	360	0	CALL	0	3	80.81	TRUE	0	0
2026-07-31	365	64.08	CALL	1	1	80.2	TRUE	64.08	0
2026-07-31	370	0	CALL	0	3	80.13	TRUE	0	0
2026-07-31	375	0	CALL	0	9	80.35	TRUE	0	0
2026-07-31	380	72.21	CALL	1	3	79.64	TRUE	5.13	0.08
2026-07-31	385	0	CALL	0	0	79.94	TRUE	0	0
2026-07-31	390	68.37	CALL	0	18	79.5	TRUE	0	0
2026-07-31	395	63	CALL	53	7	79.05	TRUE	9.09	0.17
2026-07-31	400	51.11	CALL	34	16	79.26	TRUE	-2.09	-0.04
2026-07-31	405	55.65	CALL	6	7	79.18	TRUE	55.65	0
2026-07-31	410	50.13	CALL	11	31	79.16	TRUE	3.43	0.07
2026-07-31	415	51.55	CALL	12	23	78.92	TRUE	8.65	0.2
2026-07-31	420	48.5	CALL	1	21	78.55	TRUE	8.5	0.21
2026-07-31	425	47.08	CALL	11	18	78.9	TRUE	9.5	0.25
2026-07-31	430	42.58	CALL	12	14	78.7	FALSE	-1.48	-0.03
2026-07-31	435	41.75	CALL	4	18	78.89	FALSE	1.95	0.05
2026-07-31	440	39.56	CALL	2	15	78.24	FALSE	7.87	0.25
2026-07-31	445	36.42	CALL	2	19	78.56	FALSE	-2.25	-0.06
2026-07-31	450	34.76	CALL	5	23	77.87	FALSE	3.46	0.11
2026-07-31	455	30.75	CALL	0	8	77.61	FALSE	0	0
2026-07-31	460	31	CALL	6	13	77.52	FALSE	1.36	0.05
2026-07-31	465	25	CALL	0	20	78.31	FALSE	0	0
2026-07-31	470	24.2	CALL	0	14	78.68	FALSE	0	0
2026-07-31	475	0	CALL	0	2	78.21	FALSE	0	0
2026-07-31	480	29.05	CALL	0	8	78.59	FALSE	0	0
2026-07-31	485	23.5	CALL	2	2	78.18	FALSE	3.22	0.16
2026-07-31	490	21.05	CALL	1	4	78.01	FALSE	2.24	0.12
2026-07-31	495	17.75	CALL	0	1	78.36	FALSE	0	0
2026-07-31	500	19.52	CALL	24	54	78.64	FALSE	2.95	0.18
2026-07-31	510	14.85	CALL	0	1	78.59	FALSE	0	0
2026-07-31	520	15.47	CALL	1	7	78.72	FALSE	2.47	0.19
2026-07-31	530	16.67	CALL	0	62	78.62	FALSE	0	0
2026-07-31	540	14.72	CALL	0	114	78.72	FALSE	0	0
2026-07-31	550	11	CALL	1	20	78.45	FALSE	11	0
2026-07-31	560	11.95	CALL	0	31	78.97	FALSE	0	0
2026-07-31	570	8.25	CALL	48	53	79.22	FALSE	0.75	0.1
2026-07-31	205	0.29	PUT	2	0	109.96	FALSE	0.29	0
2026-07-31	210	0.92	PUT	0	1	116.19	FALSE	0	0
2026-07-31	215	0	PUT	0	0	113.85	FALSE	0	0
2026-07-31	220	0.43	PUT	0	15	110.84	FALSE	0	0
2026-07-31	225	0	PUT	0	0	108.23	FALSE	0	0
2026-07-31	230	0	PUT	0	0	105.65	FALSE	0	0
2026-07-31	235	0	PUT	0	0	102.43	FALSE	0	0
2026-07-31	240	0.75	PUT	0	1	102.66	FALSE	0	0
2026-07-31	245	0	PUT	0	0	98.64	FALSE	0	0
2026-07-31	250	1.77	PUT	1	0	95.27	FALSE	1.77	0
2026-07-31	255	0	PUT	0	0	94.31	FALSE	0	0
2026-07-31	260	1.93	PUT	1	0	90.67	FALSE	1.93	0
2026-07-31	265	2.7	PUT	1	1	89.17	FALSE	2.7	0
2026-07-31	270	2.05	PUT	0	29	88.96	FALSE	0	0
2026-07-31	275	3.57	PUT	1	0	88	FALSE	3.57	0
2026-07-31	280	4.05	PUT	2	11	87.23	FALSE	4.05	0
2026-07-31	285	2.89	PUT	0	18	84.93	FALSE	0	0
2026-07-31	290	4.3	PUT	1	16	87.53	FALSE	1.15	0.37
2026-07-31	295	4.8	PUT	1	7	84.49	FALSE	1.7	0.55
2026-07-31	300	4.35	PUT	22	91	84.79	FALSE	-0.18	-0.04
2026-07-31	305	5.11	PUT	0	3	85.1	FALSE	0	0
2026-07-31	310	5.12	PUT	3	18	82.08	FALSE	5.12	0
2026-07-31	315	5.8	PUT	2	2	82.96	FALSE	5.8	0
2026-07-31	320	6.85	PUT	0	22	82.37	FALSE	0	0
2026-07-31	325	8.04	PUT	1	4	80.58	FALSE	1.09	0.16
2026-07-31	330	8.07	PUT	32	15	81.42	FALSE	0.22	0.03
2026-07-31	335	8.48	PUT	0	5	81.34	FALSE	0	0
2026-07-31	340	10.25	PUT	21	64	80.71	FALSE	-0.72	-0.07
2026-07-31	345	12.15	PUT	0	16	79.9	FALSE	0	0
2026-07-31	350	13.76	PUT	3	31	79.84	FALSE	0.76	0.06
2026-07-31	355	13.2	PUT	2	20	79.28	FALSE	-1.17	-0.08
2026-07-31	360	14.42	PUT	4	35	78.92	FALSE	-1.96	-0.12
2026-07-31	365	19.98	PUT	1	13	78.55	FALSE	4.8	0.32
2026-07-31	370	21.55	PUT	3	5	78.1	FALSE	2.35	0.12
2026-07-31	375	27.45	PUT	2	17	77.81	FALSE	6.05	0.28
2026-07-31	380	23.62	PUT	2	55	77.65	FALSE	2.02	0.09
2026-07-31	385	32.89	PUT	1	54	77.51	FALSE	12.44	0.61
2026-07-31	390	23.72	PUT	4	2	77.17	FALSE	23.72	0
2026-07-31	395	25.9	PUT	22	12	77	FALSE	25.9	0
2026-07-31	400	31.59	PUT	15	45	76.79	FALSE	4.29	0.16
2026-07-31	405	38.35	PUT	1	87	76.78	FALSE	38.35	0
2026-07-31	410	33.31	PUT	4	46	76.78	FALSE	-0.64	-0.02
2026-07-31	415	33.5	PUT	0	3	76.4	FALSE	0	0
2026-07-31	420	35.66	PUT	1	11	76.23	FALSE	35.66	0
2026-07-31	425	43.39	PUT	4	2	76.06	FALSE	43.39	0
2026-07-31	430	41.36	PUT	8	8	76.36	TRUE	-1.86	-0.04
2026-07-31	435	49.02	PUT	1	1	76.27	TRUE	2.99	0.07
2026-07-31	440	55.96	PUT	2	1	75.95	TRUE	55.96	0
2026-07-31	445	0	PUT	0	2	76.03	TRUE	0	0
2026-07-31	450	53.25	PUT	41	40	76.44	TRUE	-7.4	-0.12
2026-07-31	455	0	PUT	0	1	75.97	TRUE	0	0
2026-07-31	460	0	PUT	0	5	76.16	TRUE	0	0
2026-07-31	465	0	PUT	0	3	75.83	TRUE	0	0
2026-07-31	470	0	PUT	0	4	75.87	TRUE	0	0
2026-07-31	475	0	PUT	0	1	75.9	TRUE	0	0
2026-07-31	480	0	PUT	0	1	75.74	TRUE	0	0
2026-07-31	485	0	PUT	0	1	76.18	TRUE	0	0
2026-07-31	490	0	PUT	0	0	76.33	TRUE	0	0
2026-07-31	495	0	PUT	0	0	76.31	TRUE	0	0
2026-07-31	500	0	PUT	0	1	76	TRUE	0	0
2026-07-31	510	0	PUT	0	1	75.91	TRUE	0	0
2026-07-31	520	104.9	PUT	0	1	75.74	TRUE	0	0
2026-07-31	530	0	PUT	0	0	76.32	TRUE	0	0
2026-07-31	540	0	PUT	0	11	75.71	TRUE	0	0
2026-07-31	550	0	PUT	0	0	76.45	TRUE	0	0
2026-07-31	560	138	PUT	0	2	76.11	TRUE	0	0
2026-07-31	570	0	PUT	0	1	75.9	TRUE	0	0
2026-08-21	60	0	CALL	0	2	214.5	TRUE	0	0
2026-08-21	65	0	CALL	0	0	200.12	TRUE	0	0
2026-08-21	70	0	CALL	0	2	200.62	TRUE	0	0
2026-08-21	75	0	CALL	0	7	183.99	TRUE	0	0
2026-08-21	80	0	CALL	0	5	178.79	TRUE	0	0
2026-08-21	85	0	CALL	0	10	175.04	TRUE	0	0
2026-08-21	90	342.25	CALL	0	14	173.41	TRUE	0	0
2026-08-21	95	0	CALL	0	8	162.11	TRUE	0	0
2026-08-21	100	0	CALL	0	26	154.31	TRUE	0	0
2026-08-21	105	0	CALL	0	8	151.51	TRUE	0	0
2026-08-21	110	0	CALL	0	5	141.84	TRUE	0	0
2026-08-21	115	0	CALL	0	49	141.82	TRUE	0	0
2026-08-21	120	0	CALL	0	205	138.28	TRUE	0	0
2026-08-21	125	289.3	CALL	1	93	128.49	TRUE	289.3	0
2026-08-21	130	0	CALL	0	126	133.21	TRUE	0	0
2026-08-21	135	302.15	CALL	0	109	129.87	TRUE	0	0
2026-08-21	140	0	CALL	0	40	121.69	TRUE	0	0
2026-08-21	145	0	CALL	0	72	117.01	TRUE	0	0
2026-08-21	150	0	CALL	0	81	115.96	TRUE	0	0
2026-08-21	155	0	CALL	0	248	117.4	TRUE	0	0
2026-08-21	160	0	CALL	0	71	115.68	TRUE	0	0
2026-08-21	165	0	CALL	0	129	116.44	TRUE	0	0
2026-08-21	170	0	CALL	0	148	113.46	TRUE	0	0
2026-08-21	175	0	CALL	0	71	109.16	TRUE	0	0
2026-08-21	180	0	CALL	0	124	105.92	TRUE	0	0
2026-08-21	185	223.96	CALL	6	166	106.97	TRUE	223.96	0
2026-08-21	190	0	CALL	0	136	104.56	TRUE	0	0
2026-08-21	195	0	CALL	0	143	101.46	TRUE	0	0
2026-08-21	200	224.05	CALL	1	213	101.14	TRUE	2.28	0.01
2026-08-21	210	0	CALL	0	240	98.13	TRUE	0	0
2026-08-21	220	0	CALL	0	212	96.3	TRUE	0	0
2026-08-21	230	189.99	CALL	0	339	94.75	TRUE	0	0
2026-08-21	240	180.05	CALL	0	323	92.81	TRUE	0	0
2026-08-21	250	0	CALL	0	876	90.59	TRUE	0	0
2026-08-21	260	162.37	CALL	0	156	88.91	TRUE	0	0
2026-08-21	270	163.52	CALL	2	666	87.91	TRUE	-0.56	-0
2026-08-21	280	138.12	CALL	1	137	85.02	TRUE	-7.42	-0.05
2026-08-21	290	133.79	CALL	0	447	85.15	TRUE	0	0
2026-08-21	300	142.9	CALL	3	1549	84.26	TRUE	17.4	0.14
2026-08-21	310	123.03	CALL	0	128	82.88	TRUE	0	0
2026-08-21	320	111	CALL	1	1073	81.83	TRUE	-1.1	-0.01
2026-08-21	330	102.65	CALL	0	174	81.11	TRUE	0	0
2026-08-21	340	98.25	CALL	0	118	79.75	TRUE	0	0
2026-08-21	350	85	CALL	23	313	80.23	TRUE	-17.35	-0.17
2026-08-21	360	0	CALL	0	162	79.49	TRUE	0	0
2026-08-21	370	86.02	CALL	2	127	79.3	TRUE	-2.45	-0.03
2026-08-21	380	79.82	CALL	5	117	79.3	TRUE	5.53	0.07
2026-08-21	390	75.1	CALL	34	464	78.38	TRUE	6.6	0.1
2026-08-21	400	68.36	CALL	155	320	78.4	TRUE	7.37	0.12
2026-08-21	410	62.8	CALL	45	164	78.43	TRUE	6.76	0.12
2026-08-21	420	59.25	CALL	69	472	77.93	TRUE	8.55	0.17
2026-08-21	430	54.85	CALL	37	187	77.81	FALSE	8.55	0.18
2026-08-21	440	50.7	CALL	81	473	77.57	FALSE	9.23	0.22
2026-08-21	450	44.85	CALL	79	460	77.1	FALSE	5.88	0.15
2026-08-21	460	41.63	CALL	27	302	77.58	FALSE	4.88	0.13
2026-08-21	470	39.15	CALL	31	254	77.51	FALSE	6.88	0.21
2026-08-21	480	34.7	CALL	22	168	77.25	FALSE	4.45	0.15
2026-08-21	490	31.75	CALL	32	102	77.35	FALSE	5.8	0.22
2026-08-21	500	29.5	CALL	98	732	77.35	FALSE	5.5	0.23
2026-08-21	510	26.15	CALL	38	77	77.38	FALSE	2.64	0.11
2026-08-21	520	24.8	CALL	34	77	77.37	FALSE	4.61	0.23
2026-08-21	530	22.15	CALL	27	27	77.52	FALSE	4.07	0.23
2026-08-21	540	20.13	CALL	17	81	77.42	FALSE	0.59	0.03
2026-08-21	550	19	CALL	7	114	77.35	FALSE	2.9	0.18
2026-08-21	560	16.6	CALL	11	55	77.69	FALSE	-2.9	-0.15
2026-08-21	570	15.46	CALL	7	60	77.65	FALSE	2.26	0.17
2026-08-21	580	14.06	CALL	47	38	78.11	FALSE	0.76	0.06
2026-08-21	590	14.35	CALL	0	50	77.78	FALSE	0	0
2026-08-21	600	11	CALL	29	100	77.73	FALSE	1.9	0.21
2026-08-21	610	6.77	CALL	2	37	78.02	FALSE	-5.13	-0.43
2026-08-21	620	6.4	CALL	8	24	78.36	FALSE	-1.54	-0.19
2026-08-21	630	9.72	CALL	0	52	78.33	FALSE	0	0
2026-08-21	640	8.1	CALL	23	88	78.63	FALSE	1.65	0.26
2026-08-21	650	4.75	CALL	1	13	78.25	FALSE	-3.15	-0.4
2026-08-21	660	3.75	CALL	1	71	78.54	FALSE	-1.75	-0.32
2026-08-21	670	0	CALL	0	75	78.51	FALSE	0	0
2026-08-21	680	6.8	CALL	0	57	78.63	FALSE	0	0
2026-08-21	690	5	CALL	216	66	78.49	FALSE	0.22	0.05
2026-08-21	700	4.59	CALL	204	697	77.96	FALSE	1.07	0.3
2026-08-21	60	0	PUT	0	13	239.78	FALSE	0	0
2026-08-21	65	0	PUT	0	50	229.82	FALSE	0	0
2026-08-21	70	0	PUT	0	26	220.68	FALSE	0	0
2026-08-21	75	0	PUT	0	26	212.24	FALSE	0	0
2026-08-21	80	0.1	PUT	1	25	168.25	FALSE	0.1	0
2026-08-21	85	0.04	PUT	10	112	147.68	FALSE	-0.01	-0.2
2026-08-21	90	0	PUT	0	157	190.36	FALSE	0	0
2026-08-21	95	0	PUT	0	39	184.03	FALSE	0	0
2026-08-21	100	0	PUT	0	65	131.08	FALSE	0	0
2026-08-21	105	0	PUT	0	52	172.39	FALSE	0	0
2026-08-21	110	0	PUT	0	46	166.89	FALSE	0	0
2026-08-21	115	0	PUT	0	299	161.88	FALSE	0	0
2026-08-21	120	0	PUT	0	177	142.07	FALSE	0	0
2026-08-21	125	0	PUT	0	157	152.41	FALSE	0	0
2026-08-21	130	0	PUT	0	538	134.82	FALSE	0	0
2026-08-21	135	0	PUT	0	568	143.8	FALSE	0	0
2026-08-21	140	0	PUT	0	130	139.74	FALSE	0	0
2026-08-21	145	0	PUT	0	101	135.92	FALSE	0	0
2026-08-21	150	0.39	PUT	0	652	112.55	FALSE	0	0
2026-08-21	155	0	PUT	0	289	121.17	FALSE	0	0
2026-08-21	160	0.42	PUT	0	108	107.76	FALSE	0	0
2026-08-21	165	0.49	PUT	1	229	106.45	FALSE	0.06	0.14
2026-08-21	170	0.39	PUT	1	156	100.1	FALSE	0.04	0.11
2026-08-21	175	0.63	PUT	0	346	106.38	FALSE	0	0
2026-08-21	180	0.63	PUT	0	576	99.72	FALSE	0	0
2026-08-21	185	0.63	PUT	0	250	101	FALSE	0	0
2026-08-21	190	0.88	PUT	2	371	97.78	FALSE	0.25	0.4
2026-08-21	195	0.79	PUT	0	413	98.58	FALSE	0	0
2026-08-21	200	0.73	PUT	0	422	92.51	FALSE	0	0
2026-08-21	210	1.25	PUT	17	260	92.31	FALSE	-0.04	-0.03
2026-08-21	220	0	PUT	0	1222	90.49	FALSE	0	0
2026-08-21	230	0	PUT	0	796	91.33	FALSE	0	0
2026-08-21	240	0	PUT	0	427	87.47	FALSE	0	0
2026-08-21	250	3.08	PUT	4	984	86.33	FALSE	0.48	0.18
2026-08-21	260	4	PUT	12	177	85.16	FALSE	0.45	0.13
2026-08-21	270	5	PUT	1	995	84	FALSE	0.47	0.1
2026-08-21	280	5.1	PUT	0	254	82.91	FALSE	0	0
2026-08-21	290	6.75	PUT	7	230	82.82	FALSE	0.65	0.11
2026-08-21	300	7.77	PUT	20	721	80.91	FALSE	-0.63	-0.08
2026-08-21	310	9.32	PUT	7	179	80.47	FALSE	-0.51	-0.05
2026-08-21	320	11.36	PUT	10	611	79.59	FALSE	-1.13	-0.09
2026-08-21	330	13.15	PUT	9	235	79.49	FALSE	-1.4	-0.1
2026-08-21	340	15.99	PUT	7	615	79.35	FALSE	-1.36	-0.08
2026-08-21	350	22.25	PUT	2	463	77.79	FALSE	1.75	0.09
2026-08-21	360	21.65	PUT	18	123	77.92	FALSE	-1.1	-0.05
2026-08-21	370	24.34	PUT	21	148	77.41	FALSE	-0.41	-0.02
2026-08-21	380	27.43	PUT	13	261	76.99	FALSE	-2.77	-0.09
2026-08-21	390	31.8	PUT	67	286	76.11	FALSE	-1.45	-0.04
2026-08-21	400	37.05	PUT	362	243	76.59	FALSE	-2.2	-0.06
2026-08-21	410	41.8	PUT	12	177	76.24	FALSE	-4.37	-0.09
2026-08-21	420	46.1	PUT	11	183	76.45	FALSE	-3.9	-0.08
2026-08-21	430	51.27	PUT	26	186	75.75	TRUE	-4.13	-0.07
2026-08-21	440	56.83	PUT	6	154	76.16	TRUE	-4.37	-0.07
2026-08-21	450	65.65	PUT	0	85	75.96	TRUE	0	0
2026-08-21	460	73.95	PUT	0	165	75.54	TRUE	0	0
2026-08-21	470	83.05	PUT	0	63	75.86	TRUE	0	0
2026-08-21	480	87.56	PUT	0	9	75.7	TRUE	0	0
2026-08-21	490	0	PUT	0	12	75.63	TRUE	0	0
2026-08-21	500	90.27	PUT	0	16	75.63	TRUE	0	0
2026-08-21	510	0	PUT	0	5	75.65	TRUE	0	0
2026-08-21	520	114.95	PUT	0	18	75.54	TRUE	0	0
2026-08-21	530	0	PUT	0	3	75.27	TRUE	0	0
2026-08-21	540	0	PUT	0	0	75.69	TRUE	0	0
2026-08-21	550	0	PUT	0	2	75.06	TRUE	0	0
2026-08-21	560	0	PUT	0	5	75.33	TRUE	0	0
2026-08-21	570	0	PUT	0	1	75.24	TRUE	0	0
2026-08-21	580	0	PUT	0	1	75.13	TRUE	0	0
2026-08-21	590	0	PUT	0	1	75.57	TRUE	0	0
2026-08-21	600	0	PUT	0	2	75.67	TRUE	0	0
2026-08-21	610	0	PUT	0	1	75.9	TRUE	0	0
2026-08-21	620	0	PUT	0	2	75.12	TRUE	0	0
2026-08-21	630	0	PUT	0	1	75.56	TRUE	0	0
2026-08-21	640	0	PUT	0	2	75.27	TRUE	0	0
2026-08-21	650	0	PUT	0	5	75.26	TRUE	0	0
2026-08-21	660	0	PUT	0	1	75.35	TRUE	0	0
2026-08-21	670	0	PUT	0	7	75.24	TRUE	0	0
2026-08-21	680	0	PUT	0	3	74.86	TRUE	0	0
2026-08-21	690	0	PUT	0	11	74.63	TRUE	0	0
2026-08-21	700	0	PUT	0	2	74.38	TRUE	0	0
2026-09-18	60	0	CALL	0	4	177.33	TRUE	0	0
2026-09-18	65	361.35	CALL	2	2	166.38	TRUE	361.35	0
2026-09-18	70	361.85	CALL	0	13	163.03	TRUE	0	0
2026-09-18	75	0	CALL	0	47	158.61	TRUE	0	0
2026-09-18	80	0	CALL	0	94	156.08	TRUE	0	0
2026-09-18	85	314.15	CALL	1	39	152.61	TRUE	314.15	0
2026-09-18	90	0	CALL	0	68	142.18	TRUE	0	0
2026-09-18	95	0	CALL	0	51	136.97	TRUE	0	0
2026-09-18	100	0	CALL	0	424	135.92	TRUE	0	0
2026-09-18	105	0	CALL	0	98	132.52	TRUE	0	0
2026-09-18	110	0	CALL	0	141	131.08	TRUE	0	0
2026-09-18	115	315.55	CALL	0	223	125.39	TRUE	0	0
2026-09-18	120	0	CALL	0	514	126.13	TRUE	0	0
2026-09-18	125	0	CALL	0	640	126.6	TRUE	0	0
2026-09-18	130	0	CALL	0	678	120.76	TRUE	0	0
2026-09-18	135	0	CALL	0	287	118.56	TRUE	0	0
2026-09-18	140	0	CALL	0	155	115.97	TRUE	0	0
2026-09-18	145	268.5	CALL	1	253	115.58	TRUE	268.5	0
2026-09-18	150	284.03	CALL	1	2648	112.65	TRUE	3.09	0.01
2026-09-18	155	279.14	CALL	1	384	111.06	TRUE	279.14	0
2026-09-18	160	270	CALL	2	342	107.34	TRUE	270	0
2026-09-18	165	0	CALL	0	223	106.06	TRUE	0	0
2026-09-18	170	0	CALL	0	281	104.7	TRUE	0	0
2026-09-18	175	0	CALL	0	378	104.9	TRUE	0	0
2026-09-18	180	0	CALL	0	786	103.3	TRUE	0	0
2026-09-18	185	231.61	CALL	1	727	102.06	TRUE	231.61	0
2026-09-18	190	0	CALL	0	385	102.21	TRUE	0	0
2026-09-18	195	238.55	CALL	10	402	100.75	TRUE	11.36	0.05
2026-09-18	200	234.7	CALL	1	789	99.88	TRUE	12.7	0.06
2026-09-18	210	223.54	CALL	0	368	96.71	TRUE	0	0
2026-09-18	220	0	CALL	0	863	94.71	TRUE	0	0
2026-09-18	230	0	CALL	0	768	93.07	TRUE	0	0
2026-09-18	240	0	CALL	0	349	91.86	TRUE	0	0
2026-09-18	250	0	CALL	0	268	90.05	TRUE	0	0
2026-09-18	260	178.95	CALL	1	549	89.59	TRUE	178.95	0
2026-09-18	270	0	CALL	0	1779	87.9	TRUE	0	0
2026-09-18	280	162.53	CALL	5	293	87.78	TRUE	-4.42	-0.03
2026-09-18	290	0	CALL	0	563	87.08	TRUE	0	0
2026-09-18	300	119.14	CALL	3	409	85.85	TRUE	-27.86	-0.19
2026-09-18	310	141	CALL	1	75	85.54	TRUE	141	0
2026-09-18	320	124.18	CALL	35	175	84.8	TRUE	124.18	0
2026-09-18	330	0	CALL	0	111	84.26	TRUE	0	0
2026-09-18	340	110.63	CALL	36	75	84.42	TRUE	110.63	0
2026-09-18	350	100.63	CALL	0	438	83.81	TRUE	0	0
2026-09-18	360	0	CALL	0	124	83.78	TRUE	0	0
2026-09-18	370	0	CALL	0	279	83.6	TRUE	0	0
2026-09-18	380	93.45	CALL	6	183	82.81	TRUE	93.45	0
2026-09-18	390	88.05	CALL	5	442	82.49	TRUE	-9.19	-0.09
2026-09-18	400	83	CALL	132	279	82.9	TRUE	9.25	0.13
2026-09-18	410	65.25	CALL	7	143	82.82	TRUE	-10.55	-0.14
2026-09-18	420	74.64	CALL	24	543	82.76	TRUE	8.67	0.13
2026-09-18	430	69.7	CALL	240	259	82.51	FALSE	8.46	0.14
2026-09-18	440	64.7	CALL	10	110	82.73	FALSE	8.09	0.14
2026-09-18	450	61.04	CALL	174	1287	82.29	FALSE	7.94	0.15
2026-09-18	460	56.19	CALL	6	229	82.26	FALSE	4.1	0.08
2026-09-18	470	54.9	CALL	127	354	82.59	FALSE	6.19	0.13
2026-09-18	480	50.14	CALL	3	255	82.18	FALSE	4.88	0.11
2026-09-18	490	47.76	CALL	7	98	82.52	FALSE	4.64	0.11
2026-09-18	500	44.98	CALL	45	1277	82.52	FALSE	7.03	0.19
2026-09-18	510	41.22	CALL	2	74	82.53	FALSE	3.4	0.09
2026-09-18	520	34.6	CALL	2	45	82.51	FALSE	-0.73	-0.02
2026-09-18	530	36.85	CALL	20	175	82.57	FALSE	4.35	0.13
2026-09-18	540	22.68	CALL	1	57	82.16	FALSE	-8.03	-0.26
2026-09-18	550	21.2	CALL	1	102	82.41	FALSE	-7.49	-0.26
2026-09-18	560	28.75	CALL	4	739	82.17	FALSE	0.41	0.01
2026-09-18	570	22.15	CALL	17	87	82.29	FALSE	-4.12	-0.16
2026-09-18	580	26.35	CALL	5	48	82.39	FALSE	0.5	0.02
2026-09-18	590	19.29	CALL	3	68	82.24	FALSE	19.29	0
2026-09-18	600	22.35	CALL	66	2709	82.52	FALSE	2.9	0.15
2026-09-18	610	21.6	CALL	15	48	82.59	FALSE	2.4	0.13
2026-09-18	620	18.31	CALL	0	35	82.59	FALSE	0	0
2026-09-18	630	15.2	CALL	10	33	82.67	FALSE	-1.7	-0.1
2026-09-18	640	14.33	CALL	11	125	82.49	FALSE	-1.42	-0.09
2026-09-18	650	16.61	CALL	15	70	82.08	FALSE	1.71	0.11
2026-09-18	660	9.7	CALL	2	13	82.53	FALSE	-4.25	-0.3
2026-09-18	670	9	CALL	2	13	82.39	FALSE	-4.05	-0.31
2026-09-18	680	8.4	CALL	1	127	82.77	FALSE	-3.83	-0.31
2026-09-18	690	8.3	CALL	2	35	82.11	FALSE	-6.3	-0.43
2026-09-18	700	8.05	CALL	1	71	82.58	FALSE	-4.1	-0.34
2026-09-18	60	0	PUT	0	72	198.42	FALSE	0	0
2026-09-18	65	0	PUT	0	136	190.33	FALSE	0	0
2026-09-18	70	0	PUT	0	23	157.78	FALSE	0	0
2026-09-18	75	0	PUT	0	191	167.48	FALSE	0	0
2026-09-18	80	0.2	PUT	0	249	134.08	FALSE	0	0
2026-09-18	85	0	PUT	0	209	147.89	FALSE	0	0
2026-09-18	90	0	PUT	0	2619	140.2	FALSE	0	0
2026-09-18	95	0	PUT	0	2531	153.39	FALSE	0	0
2026-09-18	100	0.3	PUT	1	1304	128.13	FALSE	0.3	0
2026-09-18	105	0	PUT	0	2962	143.99	FALSE	0	0
2026-09-18	110	0	PUT	0	1475	104.64	FALSE	0	0
2026-09-18	115	0	PUT	0	537	121.68	FALSE	0	0
2026-09-18	120	0	PUT	0	1366	118.6	FALSE	0	0
2026-09-18	125	0.3	PUT	0	1038	118.52	FALSE	0	0
2026-09-18	130	0	PUT	0	5882	116.44	FALSE	0	0
2026-09-18	135	0	PUT	0	797	120.89	FALSE	0	0
2026-09-18	140	0.55	PUT	1	797	106.33	FALSE	0.08	0.17
2026-09-18	145	0	PUT	0	947	104.48	FALSE	0	0
2026-09-18	150	0	PUT	0	363	106.85	FALSE	0	0
2026-09-18	155	0.87	PUT	0	709	101.6	FALSE	0	0
2026-09-18	160	0.81	PUT	0	341	101.36	FALSE	0	0
2026-09-18	165	0.93	PUT	0	497	101.08	FALSE	0	0
2026-09-18	170	0	PUT	0	280	102.97	FALSE	0	0
2026-09-18	175	0	PUT	0	465	102	FALSE	0	0
2026-09-18	180	1.5	PUT	1	360	96.24	FALSE	0.64	0.74
2026-09-18	185	0	PUT	0	414	92.76	FALSE	0	0
2026-09-18	190	0	PUT	0	457	94.32	FALSE	0	0
2026-09-18	195	0	PUT	0	223	94	FALSE	0	0
2026-09-18	200	2.7	PUT	1	218	93.91	FALSE	0.75	0.38
2026-09-18	210	0	PUT	0	279	90.96	FALSE	0	0
2026-09-18	220	3.45	PUT	0	924	90.3	FALSE	0	0
2026-09-18	230	3.99	PUT	0	211	89.77	FALSE	0	0
2026-09-18	240	5.19	PUT	8	82	87.87	FALSE	-0.21	-0.04
2026-09-18	250	6.52	PUT	75	607	86.98	FALSE	0.27	0.04
2026-09-18	260	7.45	PUT	27	978	86.02	FALSE	0.35	0.05
2026-09-18	270	8.85	PUT	20	358	85.35	FALSE	8.85	0
2026-09-18	280	11.5	PUT	10	158	84.54	FALSE	0.7	0.06
2026-09-18	290	13.32	PUT	7	197	83.72	FALSE	0.22	0.02
2026-09-18	300	14.84	PUT	12	230	84.02	FALSE	0.34	0.02
2026-09-18	310	17.15	PUT	31	177	82.96	FALSE	0.95	0.06
2026-09-18	320	18.87	PUT	0	368	82.36	FALSE	0	0
2026-09-18	330	25.66	PUT	1	361	81.63	FALSE	2.21	0.09
2026-09-18	340	25.85	PUT	1	827	81.57	FALSE	25.85	0
2026-09-18	350	29.15	PUT	11	273	81.61	FALSE	-1.22	-0.04
2026-09-18	360	33	PUT	206	80	81.09	FALSE	-0.17	-0.01
2026-09-18	370	36.87	PUT	4	152	80.76	FALSE	0.32	0.01
2026-09-18	380	40.49	PUT	17	114	80.82	FALSE	-2.33	-0.05
2026-09-18	390	44.92	PUT	21	90	80.45	FALSE	-2.78	-0.06
2026-09-18	400	50.33	PUT	5	457	80.48	FALSE	0.03	0
2026-09-18	410	56.65	PUT	5	183	80.32	FALSE	-0.85	-0.01
2026-09-18	420	60.1	PUT	8	1261	80.16	FALSE	-1	-0.02
2026-09-18	430	68.7	PUT	0	83	80.21	TRUE	0	0
2026-09-18	440	0	PUT	0	38	80.3	TRUE	0	0
2026-09-18	450	84.14	PUT	2	45	80.49	TRUE	84.14	0
2026-09-18	460	87.31	PUT	0	96	80.02	TRUE	0	0
2026-09-18	470	0	PUT	0	16	80.11	TRUE	0	0
2026-09-18	480	0	PUT	0	187	80.12	TRUE	0	0
2026-09-18	490	0	PUT	0	45	79.96	TRUE	0	0
2026-09-18	500	108	PUT	1	140	80.12	TRUE	3.93	0.04
2026-09-18	510	0	PUT	0	1	79.88	TRUE	0	0
2026-09-18	520	130	PUT	3	15	79.87	TRUE	12	0.1
2026-09-18	530	0	PUT	0	11	79.94	TRUE	0	0
2026-09-18	540	141.65	PUT	0	2	79.66	TRUE	0	0
2026-09-18	550	0	PUT	0	0	80.08	TRUE	0	0
2026-09-18	560	0	PUT	0	1	79.51	TRUE	0	0
2026-09-18	570	0	PUT	0	0	79.82	TRUE	0	0
2026-09-18	580	0	PUT	0	0	79.83	TRUE	0	0
2026-09-18	590	0	PUT	0	0	80.26	TRUE	0	0
2026-09-18	600	0	PUT	0	0	80.33	TRUE	0	0
2026-09-18	610	198.6	PUT	0	11	79.47	TRUE	0	0
2026-09-18	620	0	PUT	0	1	79.65	TRUE	0	0
2026-09-18	630	0	PUT	0	1	79.51	TRUE	0	0
2026-09-18	640	0	PUT	0	2	79.82	TRUE	0	0
2026-09-18	650	0	PUT	0	0	79.43	TRUE	0	0
2026-09-18	660	0	PUT	0	2	79.67	TRUE	0	0
2026-09-18	670	248	PUT	0	1	79.8	TRUE	0	0
2026-09-18	680	0	PUT	0	4	79.82	TRUE	0	0
2026-09-18	690	0	PUT	0	0	79.79	TRUE	0	0
2026-09-18	700	275.8	PUT	10	8	80.3	TRUE	275.8	0
2026-10-16	60	375.95	CALL	0	2	160.49	TRUE	0	0
2026-10-16	65	0	CALL	0	6	153.52	TRUE	0	0
2026-10-16	70	0	CALL	0	1	149.35	TRUE	0	0
2026-10-16	75	351.5	CALL	0	1	141.03	TRUE	0	0
2026-10-16	80	0	CALL	0	1	139.54	TRUE	0	0
2026-10-16	85	0	CALL	0	19	134.1	TRUE	0	0
2026-10-16	90	0	CALL	0	1	131.92	TRUE	0	0
2026-10-16	95	0	CALL	0	3	129.13	TRUE	0	0
2026-10-16	100	0	CALL	0	5	127.3	TRUE	0	0
2026-10-16	105	0	CALL	0	0	125.77	TRUE	0	0
2026-10-16	110	0	CALL	0	13	121.76	TRUE	0	0
2026-10-16	115	0	CALL	0	11	119.07	TRUE	0	0
2026-10-16	120	0	CALL	0	21	116.09	TRUE	0	0
2026-10-16	125	0	CALL	0	25	113.54	TRUE	0	0
2026-10-16	130	0	CALL	0	63	111.98	TRUE	0	0
2026-10-16	135	0	CALL	0	7	108.9	TRUE	0	0
2026-10-16	140	0	CALL	0	25	108.15	TRUE	0	0
2026-10-16	145	0	CALL	0	30	104.41	TRUE	0	0
2026-10-16	150	0	CALL	0	13	104.77	TRUE	0	0
2026-10-16	155	0	CALL	0	40	103.69	TRUE	0	0
2026-10-16	160	265.33	CALL	0	27	101.91	TRUE	0	0
2026-10-16	165	0	CALL	0	19	100.51	TRUE	0	0
2026-10-16	170	0	CALL	0	55	99.76	TRUE	0	0
2026-10-16	175	0	CALL	0	60	98.24	TRUE	0	0
2026-10-16	180	0	CALL	0	94	97.91	TRUE	0	0
2026-10-16	185	240.65	CALL	0	43	96.43	TRUE	0	0
2026-10-16	190	0	CALL	0	55	95.99	TRUE	0	0
2026-10-16	195	0	CALL	0	116	95.76	TRUE	0	0
2026-10-16	200	204.42	CALL	1	140	94.57	TRUE	-23.5	-0.1
2026-10-16	210	0	CALL	0	290	92.17	TRUE	0	0
2026-10-16	220	0	CALL	0	177	90.36	TRUE	0	0
2026-10-16	230	0	CALL	0	95	89.2	TRUE	0	0
2026-10-16	240	0	CALL	0	132	88.86	TRUE	0	0
2026-10-16	250	191.91	CALL	5	168	87.84	TRUE	-0.44	-0
2026-10-16	260	0	CALL	0	67	86.12	TRUE	0	0
2026-10-16	270	0	CALL	0	87	85.79	TRUE	0	0
2026-10-16	280	155	CALL	0	301	85.11	TRUE	0	0
2026-10-16	290	159.06	CALL	0	51	84.46	TRUE	0	0
2026-10-16	300	147	CALL	1	180	84.23	TRUE	147	0
2026-10-16	310	139.92	CALL	1	156	83.71	TRUE	139.92	0
2026-10-16	320	0	CALL	0	183	83.23	TRUE	0	0
2026-10-16	330	0	CALL	0	26	82.82	TRUE	0	0
2026-10-16	340	98	CALL	2	70	82.35	TRUE	98	0
2026-10-16	350	113.9	CALL	0	154	81.77	TRUE	0	0
2026-10-16	360	99.13	CALL	1	52	81.83	TRUE	-5.82	-0.06
2026-10-16	370	96.67	CALL	0	38	81.59	TRUE	0	0
2026-10-16	380	102.97	CALL	2	54	81.42	TRUE	102.97	0
2026-10-16	390	96.78	CALL	12	145	81.17	TRUE	96.78	0
2026-10-16	400	91	CALL	47	127	81.11	TRUE	91	0
2026-10-16	410	86.75	CALL	8	107	81.03	TRUE	86.75	0
2026-10-16	420	84.1	CALL	7	51	81.13	TRUE	-0.68	-0.01
2026-10-16	430	74.41	CALL	3	57	81.12	FALSE	3.01	0.04
2026-10-16	440	74.07	CALL	2	89	80.77	FALSE	9.07	0.14
2026-10-16	450	70.65	CALL	9	125	80.94	FALSE	5.45	0.08
2026-10-16	460	58.95	CALL	0	195	80.75	FALSE	0	0
2026-10-16	470	59.49	CALL	3	100	80.56	FALSE	-5.37	-0.08
2026-10-16	480	58.12	CALL	5	18	80.82	FALSE	3.92	0.07
2026-10-16	490	60.95	CALL	0	28	80.68	FALSE	0	0
2026-10-16	500	48.64	CALL	0	251	80.32	FALSE	0	0
2026-10-16	510	43.94	CALL	0	29	80.64	FALSE	0	0
2026-10-16	520	43.09	CALL	0	22	80.73	FALSE	0	0
2026-10-16	530	40.6	CALL	0	17	80.71	FALSE	0	0
2026-10-16	540	41.48	CALL	0	17	80.78	FALSE	0	0
2026-10-16	550	28.68	CALL	5	31	80.84	FALSE	-11.24	-0.28
2026-10-16	560	37.6	CALL	0	8	80.9	FALSE	0	0
2026-10-16	570	36.94	CALL	0	14	80.89	FALSE	0	0
2026-10-16	580	0	CALL	0	11	80.96	FALSE	0	0
2026-10-16	590	0	CALL	0	6	81.02	FALSE	0	0
2026-10-16	600	30.8	CALL	2	138	80.92	FALSE	4.1	0.15
2026-10-16	610	0	CALL	0	21	81.12	FALSE	0	0
2026-10-16	620	0	CALL	0	5	81.04	FALSE	0	0
2026-10-16	630	0	CALL	0	16	80.95	FALSE	0	0
2026-10-16	640	26.7	CALL	0	39	81.04	FALSE	0	0
2026-10-16	650	0	CALL	0	8	81.01	FALSE	0	0
2026-10-16	660	19.16	CALL	0	11	81.17	FALSE	0	0
2026-10-16	670	21.76	CALL	14	30	80.95	FALSE	1.11	0.05
2026-10-16	680	17.9	CALL	0	5	81.26	FALSE	0	0
2026-10-16	690	14.3	CALL	1	11	81.28	FALSE	14.3	0
2026-10-16	700	17.75	CALL	31	495	80.73	FALSE	2.75	0.18
2026-10-16	60	0	PUT	0	0	172.79	FALSE	0	0
2026-10-16	65	0	PUT	0	1	165.86	FALSE	0	0
2026-10-16	70	0	PUT	0	1	159.39	FALSE	0	0
2026-10-16	75	0	PUT	0	3	153.63	FALSE	0	0
2026-10-16	80	0	PUT	0	11	148.28	FALSE	0	0
2026-10-16	85	0	PUT	0	11	143.18	FALSE	0	0
2026-10-16	90	0	PUT	0	0	138.58	FALSE	0	0
2026-10-16	95	0	PUT	0	1	133.89	FALSE	0	0
2026-10-16	100	0.73	PUT	1	21	98.52	FALSE	0.73	0
2026-10-16	105	0.76	PUT	1	8	114.09	FALSE	0.76	0
2026-10-16	110	0	PUT	0	38	110.2	FALSE	0	0
2026-10-16	115	0	PUT	0	86	110.84	FALSE	0	0
2026-10-16	120	0	PUT	0	34	111.85	FALSE	0	0
2026-10-16	125	0	PUT	0	376	106.25	FALSE	0	0
2026-10-16	130	0	PUT	0	53	97.03	FALSE	0	0
2026-10-16	135	0	PUT	0	22	107.04	FALSE	0	0
2026-10-16	140	0	PUT	0	29	105.1	FALSE	0	0
2026-10-16	145	0	PUT	0	12	97.53	FALSE	0	0
2026-10-16	150	0.78	PUT	0	51	97.27	FALSE	0	0
2026-10-16	155	0	PUT	0	30	95.55	FALSE	0	0
2026-10-16	160	0	PUT	0	13	92.03	FALSE	0	0
2026-10-16	165	1.82	PUT	1	64	92.15	FALSE	0.18	0.11
2026-10-16	170	1.59	PUT	0	44	92.73	FALSE	0	0
2026-10-16	175	2.26	PUT	2	47	90.64	FALSE	0.56	0.33
2026-10-16	180	0	PUT	0	78	90.45	FALSE	0	0
2026-10-16	185	0	PUT	0	30	90.55	FALSE	0	0
2026-10-16	190	0	PUT	0	36	88.23	FALSE	0	0
2026-10-16	195	3.21	PUT	2	227	88.13	FALSE	3.21	0
2026-10-16	200	3.5	PUT	2	374	88.49	FALSE	3.5	0
2026-10-16	210	0	PUT	0	145	86.66	FALSE	0	0
2026-10-16	220	0	PUT	0	118	86.47	FALSE	0	0
2026-10-16	230	0	PUT	0	146	85.62	FALSE	0	0
2026-10-16	240	6.7	PUT	0	197	85.81	FALSE	0	0
2026-10-16	250	0	PUT	0	74	84.3	FALSE	0	0
2026-10-16	260	0	PUT	0	80	82.59	FALSE	0	0
2026-10-16	270	13.65	PUT	6	46	82.56	FALSE	1.2	0.1
2026-10-16	280	18.27	PUT	1	50	81.68	FALSE	18.27	0
2026-10-16	290	15.15	PUT	0	41	81.93	FALSE	0	0
2026-10-16	300	20.47	PUT	4	83	81.09	FALSE	0.95	0.05
2026-10-16	310	27.3	PUT	5	87	80.54	FALSE	4.2	0.18
2026-10-16	320	26.35	PUT	0	43	80.56	FALSE	0	0
2026-10-16	330	28.06	PUT	1	401	80.07	FALSE	-2.09	-0.07
2026-10-16	340	33.6	PUT	0	228	79.73	FALSE	0	0
2026-10-16	350	37.55	PUT	0	221	79.5	FALSE	0	0
2026-10-16	360	0	PUT	0	61	79.09	FALSE	0	0
2026-10-16	370	52.25	PUT	1	24	79.1	FALSE	52.25	0
2026-10-16	380	0	PUT	0	44	78.97	FALSE	0	0
2026-10-16	390	53.76	PUT	1	38	78.86	FALSE	-1.29	-0.02
2026-10-16	400	59.11	PUT	1	32	78.64	FALSE	6.3	0.12
2026-10-16	410	0	PUT	0	49	78.86	FALSE	0	0
2026-10-16	420	70.79	PUT	0	63	78.68	FALSE	0	0
2026-10-16	430	76.4	PUT	1	53	78.28	TRUE	2.84	0.04
2026-10-16	440	0	PUT	0	28	78.23	TRUE	0	0
2026-10-16	450	0	PUT	0	31	78.47	TRUE	0	0
2026-10-16	460	0	PUT	0	47	78.34	TRUE	0	0
2026-10-16	470	0	PUT	0	21	78.52	TRUE	0	0
2026-10-16	480	108.38	PUT	1	5	78.54	TRUE	108.38	0
2026-10-16	490	110.9	PUT	1	5	78.36	TRUE	110.9	0
2026-10-16	500	118	PUT	96	113	78.5	TRUE	-5.5	-0.04
2026-10-16	510	124.9	PUT	1	7	78.43	TRUE	124.9	0
2026-10-16	520	0	PUT	0	7	78.24	TRUE	0	0
2026-10-16	530	0	PUT	0	0	78.2	TRUE	0	0
2026-10-16	540	0	PUT	0	0	78.39	TRUE	0	0
2026-10-16	550	0	PUT	0	1	78.3	TRUE	0	0
2026-10-16	560	0	PUT	0	0	78.4	TRUE	0	0
2026-10-16	570	168.2	PUT	0	2	77.94	TRUE	0	0
2026-10-16	580	0	PUT	0	0	78.45	TRUE	0	0
2026-10-16	590	0	PUT	0	0	78.16	TRUE	0	0
2026-10-16	600	0	PUT	0	0	78.13	TRUE	0	0
2026-10-16	610	0	PUT	0	0	77.98	TRUE	0	0
2026-10-16	620	0	PUT	0	0	78.44	TRUE	0	0
2026-10-16	630	0	PUT	0	1	78.12	TRUE	0	0
2026-10-16	640	0	PUT	0	0	78.43	TRUE	0	0
2026-10-16	650	0	PUT	0	0	78.41	TRUE	0	0
2026-10-16	660	0	PUT	0	0	78.26	TRUE	0	0
2026-10-16	670	0	PUT	0	0	78.14	TRUE	0	0
2026-10-16	680	0	PUT	0	0	78.26	TRUE	0	0
2026-10-16	690	0	PUT	0	0	78.52	TRUE	0	0
2026-10-16	700	0	PUT	0	0	78.14	TRUE	0	0
2026-11-20	70	0	CALL	0	0	130.59	TRUE	0	0
2026-11-20	75	0	CALL	0	0	127.99	TRUE	0	0
2026-11-20	80	0	CALL	0	2	122.08	TRUE	0	0
2026-11-20	85	0	CALL	0	2	119.22	TRUE	0	0
2026-11-20	90	0	CALL	0	0	113.34	TRUE	0	0
2026-11-20	95	0	CALL	0	1	114.95	TRUE	0	0
2026-11-20	100	0	CALL	0	3	112.57	TRUE	0	0
2026-11-20	105	0	CALL	0	0	108.7	TRUE	0	0
2026-11-20	110	0	CALL	0	3	106.83	TRUE	0	0
2026-11-20	115	0	CALL	0	4	104.93	TRUE	0	0
2026-11-20	120	0	CALL	0	7	103.61	TRUE	0	0
2026-11-20	125	0	CALL	0	5	101.65	TRUE	0	0
2026-11-20	130	0	CALL	0	2	98.39	TRUE	0	0
2026-11-20	135	0	CALL	0	8	98.02	TRUE	0	0
2026-11-20	140	283.14	CALL	1	35	97.64	TRUE	283.14	0
2026-11-20	145	0	CALL	0	7	97.04	TRUE	0	0
2026-11-20	150	0	CALL	0	7	95.76	TRUE	0	0
2026-11-20	155	0	CALL	0	7	94.76	TRUE	0	0
2026-11-20	160	275.4	CALL	0	73	93.36	TRUE	0	0
2026-11-20	165	0	CALL	0	9	92.54	TRUE	0	0
2026-11-20	170	0	CALL	0	23	92.82	TRUE	0	0
2026-11-20	175	0	CALL	0	9	91.99	TRUE	0	0
2026-11-20	180	0	CALL	0	29	90.74	TRUE	0	0
2026-11-20	185	0	CALL	0	15	89.79	TRUE	0	0
2026-11-20	190	231.7	CALL	0	38	90	TRUE	0	0
2026-11-20	195	0	CALL	0	22	89.25	TRUE	0	0
2026-11-20	200	239.02	CALL	1	103	88.61	TRUE	-10.98	-0.04
2026-11-20	210	0	CALL	0	48	87.33	TRUE	0	0
2026-11-20	220	0	CALL	0	134	85.84	TRUE	0	0
2026-11-20	230	0	CALL	0	104	85.4	TRUE	0	0
2026-11-20	240	0	CALL	0	147	84.79	TRUE	0	0
2026-11-20	250	0	CALL	0	102	83.95	TRUE	0	0
2026-11-20	260	0	CALL	0	79	82.91	TRUE	0	0
2026-11-20	270	0	CALL	0	30	82.76	TRUE	0	0
2026-11-20	280	160.03	CALL	0	80	82.59	TRUE	0	0
2026-11-20	290	0	CALL	0	13	81.89	TRUE	0	0
2026-11-20	300	155.02	CALL	0	85	81.5	TRUE	0	0
2026-11-20	310	143.65	CALL	0	172	81.15	TRUE	0	0
2026-11-20	320	133.2	CALL	0	66	81.06	TRUE	0	0
2026-11-20	330	135.85	CALL	0	64	80.83	TRUE	0	0
2026-11-20	340	0	CALL	0	38	80.65	TRUE	0	0
2026-11-20	350	0	CALL	0	93	80.23	TRUE	0	0
2026-11-20	360	0	CALL	0	35	80.43	TRUE	0	0
2026-11-20	370	0	CALL	0	89	79.97	TRUE	0	0
2026-11-20	380	105.9	CALL	13	65	80.05	TRUE	3.18	0.03
2026-11-20	390	105.44	CALL	1	84	79.92	TRUE	5.85	0.06
2026-11-20	400	102.46	CALL	3	49	79.55	TRUE	11.46	0.13
2026-11-20	410	87.94	CALL	1	23	79.66	TRUE	87.94	0
2026-11-20	420	89.3	CALL	4	52	79.65	TRUE	3.55	0.04
2026-11-20	430	87.9	CALL	11	195	79.29	FALSE	5.9	0.07
2026-11-20	440	91.1	CALL	0	43	79.46	FALSE	0	0
2026-11-20	450	80.29	CALL	1	54	79.36	FALSE	80.29	0
2026-11-20	460	76.75	CALL	2	36	79.43	FALSE	76.75	0
2026-11-20	470	69	CALL	0	102	79.4	FALSE	0	0
2026-11-20	480	0	CALL	0	28	79.05	FALSE	0	0
2026-11-20	490	0	CALL	0	22	79.2	FALSE	0	0
2026-11-20	500	64.8	CALL	3	73	78.96	FALSE	1.21	0.02
2026-11-20	510	61.2	CALL	0	21	79.16	FALSE	0	0
2026-11-20	520	0	CALL	0	26	79.07	FALSE	0	0
2026-11-20	530	0	CALL	0	20	79.11	FALSE	0	0
2026-11-20	540	52.85	CALL	4	12	79.23	FALSE	52.85	0
2026-11-20	550	50.4	CALL	6	50	79.6	FALSE	50.4	0
2026-11-20	560	0	CALL	0	9	79.3	FALSE	0	0
2026-11-20	570	0	CALL	0	7	79.35	FALSE	0	0
2026-11-20	580	0	CALL	0	5	79.5	FALSE	0	0
2026-11-20	590	0	CALL	0	5	79.59	FALSE	0	0
2026-11-20	600	40.05	CALL	2	24	79.46	FALSE	3.65	0.1
2026-11-20	610	37.9	CALL	2	3	79.57	FALSE	37.9	0
2026-11-20	620	36.25	CALL	2	7	79.71	FALSE	36.25	0
2026-11-20	630	35.05	CALL	1	12	79.63	FALSE	35.05	0
2026-11-20	640	33.6	CALL	1	48	79.64	FALSE	33.6	0
2026-11-20	650	30.75	CALL	1	10	79.72	FALSE	30.75	0
2026-11-20	660	0	CALL	0	10	79.85	FALSE	0	0
2026-11-20	670	29.95	CALL	11	24	79.27	FALSE	-0.75	-0.02
2026-11-20	680	0	CALL	0	7	79.75	FALSE	0	0
2026-11-20	690	25.95	CALL	0	10	79.9	FALSE	0	0
2026-11-20	700	25.9	CALL	19	93	79.95	FALSE	2.64	0.11
2026-11-20	70	0	PUT	0	1	140.08	FALSE	0	0
2026-11-20	75	0	PUT	0	0	135.03	FALSE	0	0
2026-11-20	80	0	PUT	0	7	130.41	FALSE	0	0
2026-11-20	85	0	PUT	0	3	126.44	FALSE	0	0
2026-11-20	90	0	PUT	0	5	111.94	FALSE	0	0
2026-11-20	95	0	PUT	0	1	118.24	FALSE	0	0
2026-11-20	100	0	PUT	0	41	115	FALSE	0	0
2026-11-20	105	0	PUT	0	18	111.42	FALSE	0	0
2026-11-20	110	0	PUT	0	16	108.42	FALSE	0	0
2026-11-20	115	0	PUT	0	22	106.06	FALSE	0	0
2026-11-20	120	0	PUT	0	35	103.46	FALSE	0	0
2026-11-20	125	0	PUT	0	8	100.33	FALSE	0	0
2026-11-20	130	0	PUT	0	276	99.07	FALSE	0	0
2026-11-20	135	0	PUT	0	6	92.39	FALSE	0	0
2026-11-20	140	0	PUT	0	52	92.19	FALSE	0	0
2026-11-20	145	0	PUT	0	6	90.5	FALSE	0	0
2026-11-20	150	1.7	PUT	2	47	90.16	FALSE	1.7	0
2026-11-20	155	0	PUT	0	5	88.89	FALSE	0	0
2026-11-20	160	2.42	PUT	16	41	89.84	FALSE	2.42	0
2026-11-20	165	0	PUT	0	18	90.35	FALSE	0	0
2026-11-20	170	2.56	PUT	0	50	88.91	FALSE	0	0
2026-11-20	175	0	PUT	0	56	88.57	FALSE	0	0
2026-11-20	180	0	PUT	0	61	85.15	FALSE	0	0
2026-11-20	185	4	PUT	2	38	87.93	FALSE	0.6	0.18
2026-11-20	190	0	PUT	0	337	86.37	FALSE	0	0
2026-11-20	195	4.28	PUT	0	30	85.54	FALSE	0	0
2026-11-20	200	4.81	PUT	0	54	84.45	FALSE	0	0
2026-11-20	210	0	PUT	0	176	83.13	FALSE	0	0
2026-11-20	220	7.6	PUT	4	49	83.03	FALSE	7.6	0
2026-11-20	230	0	PUT	0	49	82.88	FALSE	0	0
2026-11-20	240	0	PUT	0	25	82.68	FALSE	0	0
2026-11-20	250	13	PUT	1	80	81.13	FALSE	1.6	0.14
2026-11-20	260	13.2	PUT	0	45	80.51	FALSE	0	0
2026-11-20	270	0	PUT	0	30	80.03	FALSE	0	0
2026-11-20	280	23.1	PUT	2	36	80.2	FALSE	23.1	0
2026-11-20	290	21.85	PUT	0	32	79.92	FALSE	0	0
2026-11-20	300	24.9	PUT	0	56	79.4	FALSE	0	0
2026-11-20	310	28.05	PUT	0	116	79.21	FALSE	0	0
2026-11-20	320	32.22	PUT	15	36	79	FALSE	0.72	0.02
2026-11-20	330	35.5	PUT	0	84	78.9	FALSE	0	0
2026-11-20	340	37.3	PUT	0	1	78.41	FALSE	0	0
2026-11-20	350	42.35	PUT	0	27	78.28	FALSE	0	0
2026-11-20	360	47.6	PUT	10	119	78.03	FALSE	47.6	0
2026-11-20	370	0	PUT	0	13	77.9	FALSE	0	0
2026-11-20	380	57.76	PUT	0	117	77.77	FALSE	0	0
2026-11-20	390	0	PUT	0	18	77.66	FALSE	0	0
2026-11-20	400	65.05	PUT	42	108	77.5	FALSE	65.05	0
2026-11-20	410	72.71	PUT	1	24	77.34	FALSE	-1.25	-0.02
2026-11-20	420	76.81	PUT	5	53	77.25	FALSE	0.08	0
2026-11-20	430	81	PUT	1	17	77.17	TRUE	2.81	0.04
2026-11-20	440	89	PUT	0	11	77.34	TRUE	0	0
2026-11-20	450	0	PUT	0	15	77.33	TRUE	0	0
2026-11-20	460	103.32	PUT	0	21	77.34	TRUE	0	0
2026-11-20	470	0	PUT	0	10	77.24	TRUE	0	0
2026-11-20	480	0	PUT	0	7	77.24	TRUE	0	0
2026-11-20	490	0	PUT	0	2	77.06	TRUE	0	0
2026-11-20	500	0	PUT	0	6	77.01	TRUE	0	0
2026-11-20	510	138.84	PUT	0	9	76.99	TRUE	0	0
2026-11-20	520	0	PUT	0	0	77.18	TRUE	0	0
2026-11-20	530	0	PUT	0	0	77.06	TRUE	0	0
2026-11-20	540	0	PUT	0	1	77.18	TRUE	0	0
2026-11-20	550	0	PUT	0	3	77.04	TRUE	0	0
2026-11-20	560	173.6	PUT	0	2	77.01	TRUE	0	0
2026-11-20	570	181.5	PUT	0	1	76.98	TRUE	0	0
2026-11-20	580	0	PUT	0	0	77.29	TRUE	0	0
2026-11-20	590	0	PUT	0	1	77.01	TRUE	0	0
2026-11-20	600	0	PUT	0	0	77.31	TRUE	0	0
2026-11-20	610	0	PUT	0	1	77.09	TRUE	0	0
2026-11-20	620	0	PUT	0	1	77.31	TRUE	0	0
2026-11-20	630	0	PUT	0	0	77.14	TRUE	0	0
2026-11-20	640	0	PUT	0	0	77.11	TRUE	0	0
2026-11-20	650	0	PUT	0	0	77.13	TRUE	0	0
2026-11-20	660	0	PUT	0	1	77.22	TRUE	0	0
2026-11-20	670	0	PUT	0	0	77.23	TRUE	0	0
2026-11-20	680	0	PUT	0	0	77.41	TRUE	0	0
2026-11-20	690	0	PUT	0	1	77.52	TRUE	0	0
2026-11-20	700	0	PUT	0	2	77.37	TRUE	0	0
2026-12-18	35	0	CALL	0	2	156.09	TRUE	0	0
2026-12-18	40	391.7	CALL	0	1	150.31	TRUE	0	0
2026-12-18	45	380.25	CALL	0	26	143.9	TRUE	0	0
2026-12-18	50	371.5	CALL	0	45	139.73	TRUE	0	0
2026-12-18	55	0	CALL	0	50	135.64	TRUE	0	0
2026-12-18	60	0	CALL	0	54	126.22	TRUE	0	0
2026-12-18	65	0	CALL	0	99	123.03	TRUE	0	0
2026-12-18	70	0	CALL	0	131	122.7	TRUE	0	0
2026-12-18	75	0	CALL	0	124	117.3	TRUE	0	0
2026-12-18	80	0	CALL	0	145	117.01	TRUE	0	0
2026-12-18	85	314.3	CALL	1	72	115.04	TRUE	314.3	0
2026-12-18	90	0	CALL	0	104	111.9	TRUE	0	0
2026-12-18	95	0	CALL	0	155	109.9	TRUE	0	0
2026-12-18	100	0	CALL	0	554	107.26	TRUE	0	0
2026-12-18	105	0	CALL	0	95	106.41	TRUE	0	0
2026-12-18	110	0	CALL	0	826	105.87	TRUE	0	0
2026-12-18	115	0	CALL	0	311	103.49	TRUE	0	0
2026-12-18	120	314.25	CALL	0	447	102.04	TRUE	0	0
2026-12-18	125	0	CALL	0	338	101.52	TRUE	0	0
2026-12-18	130	292.09	CALL	0	244	99.74	TRUE	0	0
2026-12-18	135	0	CALL	0	370	98.31	TRUE	0	0
2026-12-18	140	0	CALL	0	142	96.69	TRUE	0	0
2026-12-18	145	0	CALL	0	1000	96.54	TRUE	0	0
2026-12-18	150	0	CALL	0	441	95.24	TRUE	0	0
2026-12-18	155	0	CALL	0	155	94.55	TRUE	0	0
2026-12-18	160	240.18	CALL	12	1338	94.1	TRUE	-32.65	-0.12
2026-12-18	165	0	CALL	0	442	92.87	TRUE	0	0
2026-12-18	170	268.85	CALL	8	248	92.74	TRUE	268.85	0
2026-12-18	175	0	CALL	0	144	91.89	TRUE	0	0
2026-12-18	180	259.9	CALL	8	509	91.24	TRUE	259.9	0
2026-12-18	185	0	CALL	0	998	90.59	TRUE	0	0
2026-12-18	190	0	CALL	0	332	89.79	TRUE	0	0
2026-12-18	195	0	CALL	0	289	89.23	TRUE	0	0
2026-12-18	200	224	CALL	1	1059	88.87	TRUE	224	0
2026-12-18	210	0	CALL	0	205	87.38	TRUE	0	0
2026-12-18	220	189.5	CALL	1	216	86.56	TRUE	189.5	0
2026-12-18	230	181.75	CALL	1	284	86.09	TRUE	-30.81	-0.14
2026-12-18	240	0	CALL	0	1058	84.9	TRUE	0	0
2026-12-18	250	0	CALL	0	195	84.63	TRUE	0	0
2026-12-18	260	185.28	CALL	1	670	84.29	TRUE	-4.72	-0.02
2026-12-18	270	151.76	CALL	2	175	83.9	TRUE	151.76	0
2026-12-18	280	179.05	CALL	0	265	83.28	TRUE	0	0
2026-12-18	290	157.3	CALL	1	65	82.84	TRUE	157.3	0
2026-12-18	300	164.31	CALL	0	131	82.34	TRUE	0	0
2026-12-18	310	0	CALL	0	64	82.15	TRUE	0	0
2026-12-18	320	153.7	CALL	4	233	81.94	TRUE	12.55	0.09
2026-12-18	330	0	CALL	0	70	81.67	TRUE	0	0
2026-12-18	340	125.65	CALL	1	227	81.27	TRUE	125.65	0
2026-12-18	350	123.59	CALL	0	78	81.31	TRUE	0	0
2026-12-18	360	139.07	CALL	0	159	81.04	TRUE	0	0
2026-12-18	370	113.83	CALL	0	89	80.97	TRUE	0	0
2026-12-18	380	94.8	CALL	6	346	81.07	TRUE	94.8	0
2026-12-18	390	110	CALL	0	217	80.75	TRUE	0	0
2026-12-18	400	107.85	CALL	5	72	80.65	TRUE	-0.23	-0
2026-12-18	410	0	CALL	0	48	80.58	TRUE	0	0
2026-12-18	420	80.28	CALL	1	81	80.74	TRUE	-13.72	-0.15
2026-12-18	430	96.35	CALL	7	135	80.84	FALSE	3.6	0.04
2026-12-18	440	92.7	CALL	25	62	80.67	FALSE	2.31	0.03
2026-12-18	450	89.5	CALL	19	123	80.57	FALSE	2.3	0.03
2026-12-18	460	0	CALL	0	69	80.42	FALSE	0	0
2026-12-18	470	82.4	CALL	4	46	80.61	FALSE	82.4	0
2026-12-18	480	72	CALL	5	49	80.53	FALSE	72	0
2026-12-18	490	57.35	CALL	1	17	80.56	FALSE	57.35	0
2026-12-18	500	72.3	CALL	9	102	80.23	FALSE	4.8	0.07
2026-12-18	510	70.2	CALL	6	23	80.52	FALSE	5.8	0.09
2026-12-18	520	67.5	CALL	1	34	80.57	FALSE	67.5	0
2026-12-18	530	59.25	CALL	0	6	80.54	FALSE	0	0
2026-12-18	540	62.25	CALL	3	50	80.58	FALSE	3.9	0.07
2026-12-18	550	59.8	CALL	3	88	80.67	FALSE	4.85	0.09
2026-12-18	560	57.45	CALL	2	11	80.6	FALSE	3.45	0.06
2026-12-18	570	55.25	CALL	10	6	80.61	FALSE	3.5	0.07
2026-12-18	580	49.8	CALL	0	22	80.57	FALSE	0	0
2026-12-18	590	48	CALL	0	8	80.68	FALSE	0	0
2026-12-18	600	48.55	CALL	3	85	80.3	FALSE	2.4	0.05
2026-12-18	610	44.2	CALL	0	3	80.97	FALSE	0	0
2026-12-18	620	43.05	CALL	0	11	80.99	FALSE	0	0
2026-12-18	630	41.7	CALL	0	33	80.77	FALSE	0	0
2026-12-18	640	43	CALL	0	44	81.04	FALSE	0	0
2026-12-18	650	36.25	CALL	3	40	80.95	FALSE	-4.97	-0.12
2026-12-18	660	29.2	CALL	14	53	81.14	FALSE	-6.28	-0.18
2026-12-18	670	38.35	CALL	0	27	81.24	FALSE	0	0
2026-12-18	680	32.6	CALL	0	31	80.68	FALSE	0	0
2026-12-18	690	35.05	CALL	10	23	81.22	FALSE	3.65	0.12
2026-12-18	700	33.1	CALL	57	117	81.4	FALSE	2.6	0.09
2026-12-18	35	0	PUT	0	153	160.35	FALSE	0	0
2026-12-18	40	0	PUT	0	90	169.63	FALSE	0	0
2026-12-18	45	0	PUT	0	48	119.19	FALSE	0	0
2026-12-18	50	0	PUT	0	107	127.03	FALSE	0	0
2026-12-18	55	0	PUT	0	814	133.41	FALSE	0	0
2026-12-18	60	0	PUT	0	67	137.4	FALSE	0	0
2026-12-18	65	0	PUT	0	83	136.18	FALSE	0	0
2026-12-18	70	0	PUT	0	222	110.02	FALSE	0	0
2026-12-18	75	0	PUT	0	251	110.24	FALSE	0	0
2026-12-18	80	0	PUT	0	455	119.63	FALSE	0	0
2026-12-18	85	0	PUT	0	1158	114.06	FALSE	0	0
2026-12-18	90	0	PUT	0	2508	103.54	FALSE	0	0
2026-12-18	95	0.68	PUT	0	2481	101.8	FALSE	0	0
2026-12-18	100	0.77	PUT	2	5762	101.88	FALSE	0.02	0.03
2026-12-18	105	0	PUT	0	1928	96.12	FALSE	0	0
2026-12-18	110	0	PUT	0	1321	102.79	FALSE	0	0
2026-12-18	115	0	PUT	0	865	98.93	FALSE	0	0
2026-12-18	120	1.2	PUT	1	1804	95.47	FALSE	1.2	0
2026-12-18	125	0	PUT	0	957	91.39	FALSE	0	0
2026-12-18	130	1.55	PUT	1	1092	93.43	FALSE	1.55	0
2026-12-18	135	1.62	PUT	2	3686	89.88	FALSE	1.62	0
2026-12-18	140	1.82	PUT	1	241	88.93	FALSE	1.82	0
2026-12-18	145	0	PUT	0	213	86.9	FALSE	0	0
2026-12-18	150	2.65	PUT	7	132	89.36	FALSE	-0.06	-0.02
2026-12-18	155	3.05	PUT	4	25	89.47	FALSE	0.23	0.08
2026-12-18	160	0	PUT	0	1168	88.61	FALSE	0	0
2026-12-18	165	0	PUT	0	250	88.87	FALSE	0	0
2026-12-18	170	0	PUT	0	565	87.67	FALSE	0	0
2026-12-18	175	0	PUT	0	558	85.68	FALSE	0	0
2026-12-18	180	5.07	PUT	0	306	86.59	FALSE	0	0
2026-12-18	185	0	PUT	0	527	84.49	FALSE	0	0
2026-12-18	190	0	PUT	0	1285	86.09	FALSE	0	0
2026-12-18	195	0	PUT	0	36	86.02	FALSE	0	0
2026-12-18	200	8.2	PUT	1	871	84.76	FALSE	1.1	0.15
2026-12-18	210	8.7	PUT	1	52	84.53	FALSE	8.7	0
2026-12-18	220	10.56	PUT	1	1162	83.07	FALSE	0.1	0.01
2026-12-18	230	11.5	PUT	0	45	83.41	FALSE	0	0
2026-12-18	240	14.97	PUT	6	92	82.32	FALSE	14.97	0
2026-12-18	250	15.75	PUT	0	234	81.56	FALSE	0	0
2026-12-18	260	17.2	PUT	0	100	81.35	FALSE	0	0
2026-12-18	270	0	PUT	0	27	80.86	FALSE	0	0
2026-12-18	280	24.2	PUT	0	458	80.41	FALSE	0	0
2026-12-18	290	25.25	PUT	0	57	80.58	FALSE	0	0
2026-12-18	300	29.5	PUT	9	159	80.04	FALSE	-0.28	-0.01
2026-12-18	310	33.6	PUT	1	85	79.97	FALSE	33.6	0
2026-12-18	320	36.85	PUT	19	283	79.62	FALSE	-0.92	-0.02
2026-12-18	330	43.95	PUT	27	70	79.46	FALSE	43.95	0
2026-12-18	340	45.72	PUT	1	64	79.14	FALSE	-0.18	-0
2026-12-18	350	48.92	PUT	3	604	79.01	FALSE	-2.08	-0.04
2026-12-18	360	0	PUT	0	37	79.09	FALSE	0	0
2026-12-18	370	59.35	PUT	0	46	78.75	FALSE	0	0
2026-12-18	380	63.22	PUT	5	66	78.57	FALSE	-0.55	-0.01
2026-12-18	390	67.8	PUT	9	71	78.58	FALSE	67.8	0
2026-12-18	400	73.66	PUT	10	47	78.55	FALSE	-1.04	-0.01
2026-12-18	410	84.3	PUT	5	10	78.34	FALSE	4	0.05
2026-12-18	420	89.8	PUT	4	124	78.39	FALSE	2.9	0.03
2026-12-18	430	89.77	PUT	20	75	78.13	TRUE	-3.18	-0.03
2026-12-18	440	94.65	PUT	7	10	78.47	TRUE	-4.4	-0.04
2026-12-18	450	108.3	PUT	4	25	78.58	TRUE	2.55	0.02
2026-12-18	460	107.1	PUT	0	28	78.49	TRUE	0	0
2026-12-18	470	113.9	PUT	18	39	78.14	TRUE	113.9	0
2026-12-18	480	121.22	PUT	2	1	78.38	TRUE	121.22	0
2026-12-18	490	126.75	PUT	2	9	78.29	TRUE	126.75	0
2026-12-18	500	133.4	PUT	1	81	78.09	TRUE	133.4	0
2026-12-18	510	140.6	PUT	3	10	78.13	TRUE	140.6	0
2026-12-18	520	0	PUT	0	1	78.37	TRUE	0	0
2026-12-18	530	0	PUT	0	8	78.16	TRUE	0	0
2026-12-18	540	0	PUT	0	4	78.34	TRUE	0	0
2026-12-18	550	0	PUT	0	7	78.12	TRUE	0	0
2026-12-18	560	0	PUT	0	12	78.27	TRUE	0	0
2026-12-18	570	0	PUT	0	1	78.44	TRUE	0	0
2026-12-18	580	0	PUT	0	17	78.15	TRUE	0	0
2026-12-18	590	0	PUT	0	2	78.4	TRUE	0	0
2026-12-18	600	0	PUT	0	1	78.32	TRUE	0	0
2026-12-18	610	0	PUT	0	1	78.54	TRUE	0	0
2026-12-18	620	0	PUT	0	0	78.38	TRUE	0	0
2026-12-18	630	0	PUT	0	30	78.33	TRUE	0	0
2026-12-18	640	0	PUT	0	0	78.61	TRUE	0	0
2026-12-18	650	0	PUT	0	0	78.34	TRUE	0	0
2026-12-18	660	0	PUT	0	0	78.38	TRUE	0	0
2026-12-18	670	0	PUT	0	0	78.64	TRUE	0	0
2026-12-18	680	0	PUT	0	0	78.43	TRUE	0	0
2026-12-18	690	0	PUT	0	0	78.6	TRUE	0	0
2026-12-18	700	0	PUT	0	1	78.66	TRUE	0	0
2027-01-15	35	393.65	CALL	0	2	147.77	TRUE	0	0
2027-01-15	40	391.7	CALL	0	1	135.29	TRUE	0	0
2027-01-15	45	375.87	CALL	0	68	137.73	TRUE	0	0
2027-01-15	50	0	CALL	0	42	129.46	TRUE	0	0
2027-01-15	55	0	CALL	0	44	128.04	TRUE	0	0
2027-01-15	60	361.16	CALL	0	509	125.04	TRUE	0	0
2027-01-15	65	0	CALL	0	111	122.02	TRUE	0	0
2027-01-15	70	0	CALL	0	138	117.74	TRUE	0	0
2027-01-15	75	0	CALL	0	243	115.73	TRUE	0	0
2027-01-15	80	0	CALL	0	165	111.45	TRUE	0	0
2027-01-15	85	0	CALL	0	157	111.47	TRUE	0	0
2027-01-15	90	0	CALL	0	436	110.71	TRUE	0	0
2027-01-15	95	0	CALL	0	86	105.49	TRUE	0	0
2027-01-15	100	0	CALL	0	445	104.49	TRUE	0	0
2027-01-15	105	0	CALL	0	773	104.44	TRUE	0	0
2027-01-15	110	0	CALL	0	510	102.25	TRUE	0	0
2027-01-15	115	317	CALL	1	444	101.06	TRUE	317	0
2027-01-15	120	0	CALL	0	1347	99.79	TRUE	0	0
2027-01-15	125	305	CALL	4	1879	98.3	TRUE	305	0
2027-01-15	130	0	CALL	0	1739	97.24	TRUE	0	0
2027-01-15	135	299.13	CALL	5	488	96.65	TRUE	-11.37	-0.04
2027-01-15	140	294.58	CALL	5	1148	94.39	TRUE	294.58	0
2027-01-15	145	0	CALL	0	304	94.29	TRUE	0	0
2027-01-15	150	284.3	CALL	3	922	93.55	TRUE	284.3	0
2027-01-15	155	0	CALL	0	754	92.41	TRUE	0	0
2027-01-15	160	267.31	CALL	5	535	91.54	TRUE	-5.02	-0.02
2027-01-15	165	267.85	CALL	0	461	90.79	TRUE	0	0
2027-01-15	170	261.85	CALL	10	1132	88.82	TRUE	261.85	0
2027-01-15	175	261.35	CALL	0	514	89.17	TRUE	0	0
2027-01-15	180	247.91	CALL	0	646	88.94	TRUE	0	0
2027-01-15	185	0	CALL	0	368	88.3	TRUE	0	0
2027-01-15	190	0	CALL	0	529	87.8	TRUE	0	0
2027-01-15	195	232.05	CALL	0	521	87.23	TRUE	0	0
2027-01-15	200	239.45	CALL	11	1810	87.15	TRUE	9.98	0.04
2027-01-15	210	231.31	CALL	0	2082	85.83	TRUE	0	0
2027-01-15	220	221.79	CALL	2	608	84.93	TRUE	221.79	0
2027-01-15	230	207	CALL	0	298	84.36	TRUE	0	0
2027-01-15	240	210.21	CALL	1	1374	83.25	TRUE	210.21	0
2027-01-15	250	197	CALL	161	965	82.94	TRUE	5.84	0.03
2027-01-15	260	0	CALL	0	688	82.68	TRUE	0	0
2027-01-15	270	189.27	CALL	0	112	82.31	TRUE	0	0
2027-01-15	280	170.9	CALL	0	717	81.9	TRUE	0	0
2027-01-15	290	165.26	CALL	0	291	81.43	TRUE	0	0
2027-01-15	300	158.41	CALL	0	1183	80.97	TRUE	0	0
2027-01-15	310	152.95	CALL	0	435	80.55	TRUE	0	0
2027-01-15	320	156.5	CALL	0	269	80.33	TRUE	0	0
2027-01-15	330	145.4	CALL	22	142	80.39	TRUE	-4.55	-0.03
2027-01-15	340	0	CALL	0	281	80.05	TRUE	0	0
2027-01-15	350	133	CALL	166	1887	79.74	TRUE	2.5	0.02
2027-01-15	360	0	CALL	0	113	79.56	TRUE	0	0
2027-01-15	370	112.15	CALL	4	155	79.82	TRUE	112.15	0
2027-01-15	380	0	CALL	0	246	79.7	TRUE	0	0
2027-01-15	390	110.91	CALL	0	840	79.4	TRUE	0	0
2027-01-15	400	116.19	CALL	5	339	79.42	TRUE	11.87	0.11
2027-01-15	410	108.54	CALL	3	71	79.34	TRUE	9.11	0.09
2027-01-15	420	107.55	CALL	5	172	79.16	TRUE	11.17	0.12
2027-01-15	430	102.45	CALL	15	65	79.41	FALSE	5.7	0.06
2027-01-15	440	99.5	CALL	1	91	79.27	FALSE	99.5	0
2027-01-15	450	95.25	CALL	7	210	79.27	FALSE	8.75	0.1
2027-01-15	460	86.43	CALL	2	576	79.27	FALSE	1.88	0.02
2027-01-15	470	90.92	CALL	1	428	79.24	FALSE	0	0
2027-01-15	480	85.5	CALL	2	222	79.24	FALSE	8	0.1
2027-01-15	490	0	CALL	0	48	79.12	FALSE	0	0
2027-01-15	500	77.2	CALL	110	710	78.96	FALSE	5.05	0.07
2027-01-15	510	70.55	CALL	0	40	79.05	FALSE	0	0
2027-01-15	520	73.45	CALL	1	66	79.17	FALSE	7.03	0.11
2027-01-15	530	70	CALL	3	23	79.27	FALSE	70	0
2027-01-15	540	59.9	CALL	1	137	79.07	FALSE	-3.69	-0.06
2027-01-15	550	64	CALL	5	160	79.19	FALSE	5.58	0.1
2027-01-15	560	57.9	CALL	0	442	79.17	FALSE	0	0
2027-01-15	570	56.05	CALL	0	26	79.24	FALSE	0	0
2027-01-15	580	54.2	CALL	0	25	79.06	FALSE	0	0
2027-01-15	590	52.84	CALL	0	109	79.2	FALSE	0	0
2027-01-15	600	54.49	CALL	4	398	79.47	FALSE	3.99	0.08
2027-01-15	610	44.3	CALL	1	32	79.26	FALSE	-4.3	-0.09
2027-01-15	620	51.35	CALL	6	35	79.55	FALSE	4.45	0.09
2027-01-15	630	49.25	CALL	3	53	79.46	FALSE	49.25	0
2027-01-15	640	40.85	CALL	1	285	79.38	FALSE	-2.2	-0.05
2027-01-15	650	45.46	CALL	3	119	79.6	FALSE	3.86	0.09
2027-01-15	660	43.65	CALL	3	54	79.74	FALSE	3.55	0.09
2027-01-15	670	38.4	CALL	0	57	79.73	FALSE	0	0
2027-01-15	680	40.65	CALL	5	63	79.57	FALSE	4.1	0.11
2027-01-15	690	39.45	CALL	3	85	79.65	FALSE	3.35	0.09
2027-01-15	700	37.95	CALL	43	221	79.85	FALSE	-0.59	-0.02
2027-01-15	35	0	PUT	0	193	149.04	FALSE	0	0
2027-01-15	40	0	PUT	0	65	140.65	FALSE	0	0
2027-01-15	45	0	PUT	0	53	149.58	FALSE	0	0
2027-01-15	50	0	PUT	0	121	130.26	FALSE	0	0
2027-01-15	55	0	PUT	0	114	136.31	FALSE	0	0
2027-01-15	60	0	PUT	0	2622	96.15	FALSE	0	0
2027-01-15	65	0	PUT	0	91	125.78	FALSE	0	0
2027-01-15	70	0.38	PUT	0	1389	102.78	FALSE	0	0
2027-01-15	75	0.12	PUT	0	3100	104.22	FALSE	0	0
2027-01-15	80	0	PUT	0	2179	107.42	FALSE	0	0
2027-01-15	85	0	PUT	0	4575	102.27	FALSE	0	0
2027-01-15	90	0	PUT	0	3688	100.76	FALSE	0	0
2027-01-15	95	0	PUT	0	1614	96.08	FALSE	0	0
2027-01-15	100	0	PUT	0	5750	93.85	FALSE	0	0
2027-01-15	105	0	PUT	0	2078	90.14	FALSE	0	0
2027-01-15	110	0	PUT	0	3061	89.98	FALSE	0	0
2027-01-15	115	0	PUT	0	2086	87.68	FALSE	0	0
2027-01-15	120	1.64	PUT	1	3513	88.53	FALSE	1.64	0
2027-01-15	125	0	PUT	0	2001	87.67	FALSE	0	0
2027-01-15	130	0	PUT	0	2622	85.24	FALSE	0	0
2027-01-15	135	0	PUT	0	275	85.51	FALSE	0	0
2027-01-15	140	0	PUT	0	1047	84.77	FALSE	0	0
2027-01-15	145	0	PUT	0	328	87.53	FALSE	0	0
2027-01-15	150	3.6	PUT	12	6491	86.68	FALSE	0.35	0.11
2027-01-15	155	4.15	PUT	1	388	86.15	FALSE	0.76	0.22
2027-01-15	160	4.12	PUT	3	173	85.21	FALSE	4.12	0
2027-01-15	165	4.6	PUT	1	256	85.64	FALSE	4.6	0
2027-01-15	170	4.6	PUT	0	1156	83.87	FALSE	0	0
2027-01-15	175	5.37	PUT	1	142	84.2	FALSE	0.27	0.05
2027-01-15	180	6.07	PUT	0	441	84.48	FALSE	0	0
2027-01-15	185	0	PUT	0	273	83.48	FALSE	0	0
2027-01-15	190	0	PUT	0	1055	84.52	FALSE	0	0
2027-01-15	195	7.59	PUT	0	1419	82.8	FALSE	0	0
2027-01-15	200	9	PUT	23	960	82.06	FALSE	0.91	0.11
2027-01-15	210	10.76	PUT	22	200	82.35	FALSE	0.54	0.05
2027-01-15	220	12.3	PUT	17	180	82.09	FALSE	0.21	0.02
2027-01-15	230	0	PUT	0	296	81.18	FALSE	0	0
2027-01-15	240	15.8	PUT	15	652	80.49	FALSE	-0.5	-0.03
2027-01-15	250	18.41	PUT	126	6949	80.09	FALSE	-0.29	-0.02
2027-01-15	260	19.6	PUT	0	1381	80.18	FALSE	0	0
2027-01-15	270	22.5	PUT	0	62	79.67	FALSE	0	0
2027-01-15	280	27.81	PUT	1	205	79.44	FALSE	0.86	0.03
2027-01-15	290	29.35	PUT	1	131	78.93	FALSE	-0.9	-0.03
2027-01-15	300	33.47	PUT	4	1170	78.91	FALSE	-0.53	-0.02
2027-01-15	310	36.31	PUT	1	118	78.22	FALSE	36.31	0
2027-01-15	320	0	PUT	0	419	78.13	FALSE	0	0
2027-01-15	330	45.4	PUT	5	128	77.61	FALSE	0.33	0.01
2027-01-15	340	0	PUT	0	229	77.62	FALSE	0	0
2027-01-15	350	52.55	PUT	10	568	77.56	FALSE	3.14	0.06
2027-01-15	360	57.25	PUT	19	164	77.29	FALSE	-1.8	-0.03
2027-01-15	370	63.95	PUT	2	63	77.08	FALSE	63.95	0
2027-01-15	380	66.8	PUT	1	338	77.27	FALSE	-1.4	-0.02
2027-01-15	390	72.05	PUT	3	970	77.12	FALSE	-2.35	-0.03
2027-01-15	400	77.7	PUT	5	1196	77.23	FALSE	-2.44	-0.03
2027-01-15	410	83.05	PUT	3	114	77.15	FALSE	-1.55	-0.02
2027-01-15	420	88.86	PUT	8	194	77.15	FALSE	88.86	0
2027-01-15	430	102.4	PUT	13	82	76.92	TRUE	102.4	0
2027-01-15	440	104.1	PUT	0	27	76.99	TRUE	0	0
2027-01-15	450	104.5	PUT	2	171	76.93	TRUE	-5.45	-0.05
2027-01-15	460	116.5	PUT	0	312	76.93	TRUE	0	0
2027-01-15	470	0	PUT	0	72	76.85	TRUE	0	0
2027-01-15	480	0	PUT	0	12	77.1	TRUE	0	0
2027-01-15	490	137.05	PUT	0	6	77.04	TRUE	0	0
2027-01-15	500	144.35	PUT	0	10	77.03	TRUE	0	0
2027-01-15	510	148.1	PUT	1	27	76.85	TRUE	-2.25	-0.02
2027-01-15	520	0	PUT	0	3	76.83	TRUE	0	0
2027-01-15	530	0	PUT	0	1	76.79	TRUE	0	0
2027-01-15	540	0	PUT	0	0	76.85	TRUE	0	0
2027-01-15	550	0	PUT	0	0	76.83	TRUE	0	0
2027-01-15	560	0	PUT	0	2	76.91	TRUE	0	0
2027-01-15	570	0	PUT	0	0	76.91	TRUE	0	0
2027-01-15	580	0	PUT	0	0	76.85	TRUE	0	0
2027-01-15	590	0	PUT	0	7	76.87	TRUE	0	0
2027-01-15	600	0	PUT	0	2	76.9	TRUE	0	0
2027-01-15	610	0	PUT	0	0	76.92	TRUE	0	0
2027-01-15	620	223.2	PUT	0	65	77.08	TRUE	0	0
2027-01-15	630	0	PUT	0	63	77.06	TRUE	0	0
2027-01-15	640	0	PUT	0	60	77.14	TRUE	0	0
2027-01-15	650	0	PUT	0	0	77.33	TRUE	0	0
2027-01-15	660	0	PUT	0	0	77.16	TRUE	0	0
2027-01-15	670	0	PUT	0	0	77.4	TRUE	0	0
2027-01-15	680	0	PUT	0	1	77.29	TRUE	0	0
2027-01-15	690	0	PUT	0	0	77.34	TRUE	0	0
2027-01-15	700	0	PUT	0	0	77.36	TRUE	0	0
2027-03-19	75	0	CALL	0	5	104.42	TRUE	0	0
2027-03-19	80	0	CALL	0	1	102.6	TRUE	0	0
2027-03-19	85	0	CALL	0	0	101.46	TRUE	0	0
2027-03-19	90	0	CALL	0	0	100.16	TRUE	0	0
2027-03-19	95	0	CALL	0	1	98.57	TRUE	0	0
2027-03-19	100	0	CALL	0	5	97.48	TRUE	0	0
2027-03-19	105	321.2	CALL	0	6	96.3	TRUE	0	0
2027-03-19	110	312.71	CALL	0	1	94.88	TRUE	0	0
2027-03-19	115	0	CALL	0	4	94.01	TRUE	0	0
2027-03-19	120	0	CALL	0	4	93.03	TRUE	0	0
2027-03-19	125	0	CALL	0	21	92.35	TRUE	0	0
2027-03-19	130	0	CALL	0	11	91.78	TRUE	0	0
2027-03-19	135	0	CALL	0	61	90.79	TRUE	0	0
2027-03-19	140	0	CALL	0	19	89.36	TRUE	0	0
2027-03-19	145	0	CALL	0	8	89.04	TRUE	0	0
2027-03-19	150	0	CALL	0	13	89.01	TRUE	0	0
2027-03-19	155	0	CALL	0	72	88.36	TRUE	0	0
2027-03-19	160	0	CALL	0	27	87.87	TRUE	0	0
2027-03-19	165	264.13	CALL	0	658	86.8	TRUE	0	0
2027-03-19	170	0	CALL	0	53	85.98	TRUE	0	0
2027-03-19	175	0	CALL	0	22	85.7	TRUE	0	0
2027-03-19	180	0	CALL	0	66	85.44	TRUE	0	0
2027-03-19	185	0	CALL	0	98	85.43	TRUE	0	0
2027-03-19	190	0	CALL	0	50	85.15	TRUE	0	0
2027-03-19	195	0	CALL	0	103	84.85	TRUE	0	0
2027-03-19	200	0	CALL	0	131	84.52	TRUE	0	0
2027-03-19	210	0	CALL	0	5152	84.03	TRUE	0	0
2027-03-19	220	229.85	CALL	0	35	83	TRUE	0	0
2027-03-19	230	0	CALL	0	226	82.71	TRUE	0	0
2027-03-19	240	0	CALL	0	21	81.97	TRUE	0	0
2027-03-19	250	202.07	CALL	0	53	81.95	TRUE	0	0
2027-03-19	260	0	CALL	0	50	81.12	TRUE	0	0
2027-03-19	270	205	CALL	0	43	81.01	TRUE	0	0
2027-03-19	280	0	CALL	0	94	80.88	TRUE	0	0
2027-03-19	290	0	CALL	0	37	80.62	TRUE	0	0
2027-03-19	300	0	CALL	0	125	80.19	TRUE	0	0
2027-03-19	310	163	CALL	0	29	80.11	TRUE	0	0
2027-03-19	320	166.72	CALL	1	48	79.95	TRUE	166.72	0
2027-03-19	330	0	CALL	0	24	79.6	TRUE	0	0
2027-03-19	340	128.27	CALL	2	21	79.48	TRUE	128.27	0
2027-03-19	350	154	CALL	32	197	79.43	TRUE	2.49	0.02
2027-03-19	360	0	CALL	0	24	79.23	TRUE	0	0
2027-03-19	370	0	CALL	0	8	79.14	TRUE	0	0
2027-03-19	380	138.95	CALL	3	33	78.98	TRUE	138.95	0
2027-03-19	390	0	CALL	0	61	78.88	TRUE	0	0
2027-03-19	400	120	CALL	0	178	78.93	TRUE	0	0
2027-03-19	410	118.98	CALL	1	23	78.84	TRUE	-5.84	-0.05
2027-03-19	420	98.27	CALL	8	44	78.91	TRUE	-15.68	-0.14
2027-03-19	430	117	CALL	2	30	78.88	FALSE	2.6	0.02
2027-03-19	440	0	CALL	0	24	78.8	FALSE	0	0
2027-03-19	450	109.17	CALL	4	309	78.76	FALSE	109.17	0
2027-03-19	460	0	CALL	0	97	78.68	FALSE	0	0
2027-03-19	470	101.81	CALL	3	178	78.65	FALSE	3.41	0.03
2027-03-19	480	99.68	CALL	1	8	78.56	FALSE	99.68	0
2027-03-19	490	0	CALL	0	4	78.54	FALSE	0	0
2027-03-19	500	93.02	CALL	5	1704	78.51	FALSE	-6.4	-0.06
2027-03-19	510	0	CALL	0	33	78.45	FALSE	0	0
2027-03-19	520	0	CALL	0	18	78.27	FALSE	0	0
2027-03-19	530	0	CALL	0	10	78.43	FALSE	0	0
2027-03-19	540	82.55	CALL	2	21	78.42	FALSE	82.55	0
2027-03-19	550	61	CALL	3	18	78.38	FALSE	-16.92	-0.22
2027-03-19	560	0	CALL	0	2	78.15	FALSE	0	0
2027-03-19	570	0	CALL	0	5	78.24	FALSE	0	0
2027-03-19	580	0	CALL	0	6	78.4	FALSE	0	0
2027-03-19	590	70.75	CALL	44	13	78.44	FALSE	70.75	0
2027-03-19	600	67.8	CALL	84	110	78.48	FALSE	4.85	0.08
2027-03-19	610	0	CALL	0	1	78.4	FALSE	0	0
2027-03-19	620	0	CALL	0	0	78.4	FALSE	0	0
2027-03-19	630	0	CALL	0	53	78.19	FALSE	0	0
2027-03-19	640	0	CALL	0	25	78.14	FALSE	0	0
2027-03-19	650	57.19	CALL	1	20	78.57	FALSE	3.11	0.06
2027-03-19	660	0	CALL	0	2	78.5	FALSE	0	0
2027-03-19	670	47.65	CALL	8	0	78.59	FALSE	47.65	0
2027-03-19	680	54.01	CALL	24	235	78.51	FALSE	54.01	0
2027-03-19	690	52.5	CALL	2	37	78.61	FALSE	52.5	0
2027-03-19	700	50.9	CALL	11	273	78.39	FALSE	4.4	0.09
2027-03-19	75	0.5	PUT	5	7	93.88	FALSE	0.5	0
2027-03-19	80	0	PUT	0	6	93.99	FALSE	0	0
2027-03-19	85	0	PUT	0	3	95.22	FALSE	0	0
2027-03-19	90	0	PUT	0	2	95.48	FALSE	0	0
2027-03-19	95	0	PUT	0	14	91.96	FALSE	0	0
2027-03-19	100	0.83	PUT	0	13	90.67	FALSE	0	0
2027-03-19	105	0	PUT	0	2	88.86	FALSE	0	0
2027-03-19	110	0	PUT	0	9	90.63	FALSE	0	0
2027-03-19	115	0	PUT	0	5	87.47	FALSE	0	0
2027-03-19	120	0	PUT	0	27	85.08	FALSE	0	0
2027-03-19	125	0	PUT	0	31	88.32	FALSE	0	0
2027-03-19	130	0	PUT	0	1406	86.08	FALSE	0	0
2027-03-19	135	0	PUT	0	9	85.85	FALSE	0	0
2027-03-19	140	0	PUT	0	23	85.97	FALSE	0	0
2027-03-19	145	0	PUT	0	3	85.25	FALSE	0	0
2027-03-19	150	0	PUT	0	91	83.8	FALSE	0	0
2027-03-19	155	0	PUT	0	6	84.29	FALSE	0	0
2027-03-19	160	0	PUT	0	81	83.35	FALSE	0	0
2027-03-19	165	0	PUT	0	9	83.67	FALSE	0	0
2027-03-19	170	0	PUT	0	69	83.52	FALSE	0	0
2027-03-19	175	0	PUT	0	78	83.06	FALSE	0	0
2027-03-19	180	0	PUT	0	61	82.04	FALSE	0	0
2027-03-19	185	9.55	PUT	2	776	81.59	FALSE	9.55	0
2027-03-19	190	0	PUT	0	550	81.24	FALSE	0	0
2027-03-19	195	0	PUT	0	42	81.99	FALSE	0	0
2027-03-19	200	0	PUT	0	647	80.49	FALSE	0	0
2027-03-19	210	0	PUT	0	5085	80.19	FALSE	0	0
2027-03-19	220	16.3	PUT	0	85	80.9	FALSE	0	0
2027-03-19	230	0	PUT	0	62	80.59	FALSE	0	0
2027-03-19	240	21.5	PUT	4	66	79.78	FALSE	21.5	0
2027-03-19	250	24	PUT	0	64	79.36	FALSE	0	0
2027-03-19	260	0	PUT	0	25	78.75	FALSE	0	0
2027-03-19	270	0	PUT	0	155	78.52	FALSE	0	0
2027-03-19	280	34.98	PUT	0	118	78.27	FALSE	0	0
2027-03-19	290	37.4	PUT	2	198	78.07	FALSE	-0.6	-0.02
2027-03-19	300	0	PUT	0	104	77.86	FALSE	0	0
2027-03-19	310	45.3	PUT	3	219	77.56	FALSE	-0.47	-0.01
2027-03-19	320	48.2	PUT	0	50	77.53	FALSE	0	0
2027-03-19	330	52.57	PUT	0	70	77.29	FALSE	0	0
2027-03-19	340	61	PUT	4	117	77.11	FALSE	1.65	0.03
2027-03-19	350	62	PUT	0	80	76.98	FALSE	0	0
2027-03-19	360	0	PUT	0	16	76.92	FALSE	0	0
2027-03-19	370	68.5	PUT	0	21	76.94	FALSE	0	0
2027-03-19	380	74.27	PUT	0	97	76.79	FALSE	0	0
2027-03-19	390	0	PUT	0	61	76.65	FALSE	0	0
2027-03-19	400	90.15	PUT	0	229	76.62	FALSE	0	0
2027-03-19	410	0	PUT	0	246	76.47	FALSE	0	0
2027-03-19	420	102.75	PUT	0	144	76.41	FALSE	0	0
2027-03-19	430	101.59	PUT	0	8	76.39	TRUE	0	0
2027-03-19	440	115.3	PUT	0	333	76.35	TRUE	0	0
2027-03-19	450	0	PUT	0	13	76.37	TRUE	0	0
2027-03-19	460	0	PUT	0	12	76.41	TRUE	0	0
2027-03-19	470	0	PUT	0	26	76.35	TRUE	0	0
2027-03-19	480	0	PUT	0	15	76.4	TRUE	0	0
2027-03-19	490	0	PUT	0	1	76.42	TRUE	0	0
2027-03-19	500	0	PUT	0	2	76.19	TRUE	0	0
2027-03-19	510	0	PUT	0	0	76.3	TRUE	0	0
2027-03-19	520	0	PUT	0	9	76.09	TRUE	0	0
2027-03-19	530	0	PUT	0	9	76.15	TRUE	0	0
2027-03-19	540	0	PUT	0	0	76.14	TRUE	0	0
2027-03-19	550	0	PUT	0	0	76.12	TRUE	0	0
2027-03-19	560	0	PUT	0	0	76.29	TRUE	0	0
2027-03-19	570	0	PUT	0	6	76.13	TRUE	0	0
2027-03-19	580	0	PUT	0	5	76.26	TRUE	0	0
2027-03-19	590	0	PUT	0	0	76.16	TRUE	0	0
2027-03-19	600	0	PUT	0	1	76.25	TRUE	0	0
2027-03-19	610	0	PUT	0	0	76.16	TRUE	0	0
2027-03-19	620	0	PUT	0	0	76.13	TRUE	0	0
2027-03-19	630	0	PUT	0	0	76.17	TRUE	0	0
2027-03-19	640	0	PUT	0	6	76.15	TRUE	0	0
2027-03-19	650	0	PUT	0	1	76.05	TRUE	0	0
2027-03-19	660	0	PUT	0	0	76.17	TRUE	0	0
2027-03-19	670	0	PUT	0	0	76.28	TRUE	0	0
2027-03-19	680	0	PUT	0	0	76.21	TRUE	0	0
2027-03-19	690	0	PUT	0	0	76.15	TRUE	0	0
2027-03-19	700	0	PUT	0	0	76.17	TRUE	0	0
2027-06-17	60	0	CALL	0	8	103.15	TRUE	0	0
2027-06-17	65	0	CALL	0	14	101.72	TRUE	0	0
2027-06-17	70	0	CALL	0	7	98.47	TRUE	0	0
2027-06-17	75	0	CALL	0	5	98.4	TRUE	0	0
2027-06-17	80	319.6	CALL	1	28	98.81	TRUE	319.6	0
2027-06-17	85	0	CALL	0	13	97.02	TRUE	0	0
2027-06-17	90	0	CALL	0	28	95.67	TRUE	0	0
2027-06-17	95	0	CALL	0	10	94.55	TRUE	0	0
2027-06-17	100	0	CALL	0	64	93.22	TRUE	0	0
2027-06-17	105	0	CALL	0	25	92.1	TRUE	0	0
2027-06-17	110	0	CALL	0	25	90.92	TRUE	0	0
2027-06-17	115	330.95	CALL	0	40	90.4	TRUE	0	0
2027-06-17	120	0	CALL	0	187	89.22	TRUE	0	0
2027-06-17	125	0	CALL	0	38	88.44	TRUE	0	0
2027-06-17	130	0	CALL	0	76	87.84	TRUE	0	0
2027-06-17	135	0	CALL	0	1656	87.98	TRUE	0	0
2027-06-17	140	0	CALL	0	285	86.99	TRUE	0	0
2027-06-17	145	0	CALL	0	115	86.43	TRUE	0	0
2027-06-17	150	0	CALL	0	226	86.05	TRUE	0	0
2027-06-17	155	0	CALL	0	50	85.54	TRUE	0	0
2027-06-17	160	0	CALL	0	161	85.01	TRUE	0	0
2027-06-17	165	0	CALL	0	16	84.23	TRUE	0	0
2027-06-17	170	0	CALL	0	102	84.06	TRUE	0	0
2027-06-17	175	0	CALL	0	62	84.1	TRUE	0	0
2027-06-17	180	0	CALL	0	135	83.59	TRUE	0	0
2027-06-17	185	0	CALL	0	549	83.08	TRUE	0	0
2027-06-17	190	0	CALL	0	59	82.86	TRUE	0	0
2027-06-17	195	0	CALL	0	11	82.58	TRUE	0	0
2027-06-17	200	237.14	CALL	1	63	82.35	TRUE	-4.67	-0.02
2027-06-17	210	0	CALL	0	72	81.81	TRUE	0	0
2027-06-17	220	0	CALL	0	89	81.48	TRUE	0	0
2027-06-17	230	0	CALL	0	190	80.89	TRUE	0	0
2027-06-17	240	0	CALL	0	38	80.79	TRUE	0	0
2027-06-17	250	208.19	CALL	0	506	80.22	TRUE	0	0
2027-06-17	260	204.85	CALL	0	102	80.01	TRUE	0	0
2027-06-17	270	0	CALL	0	30	79.77	TRUE	0	0
2027-06-17	280	0	CALL	0	185	79.64	TRUE	0	0
2027-06-17	290	0	CALL	0	19	79.53	TRUE	0	0
2027-06-17	300	0	CALL	0	114	79.28	TRUE	0	0
2027-06-17	310	183.7	CALL	5	10	79.04	TRUE	183.7	0
2027-06-17	320	169.18	CALL	0	140	78.99	TRUE	0	0
2027-06-17	330	0	CALL	0	60	78.73	TRUE	0	0
2027-06-17	340	155.25	CALL	1	46	78.71	TRUE	155.25	0
2027-06-17	350	151.79	CALL	1	78	78.58	TRUE	-4.56	-0.03
2027-06-17	360	153.24	CALL	1	54	78.49	TRUE	-4.78	-0.03
2027-06-17	370	129.22	CALL	2	22	78.37	TRUE	-18.17	-0.12
2027-06-17	380	0	CALL	0	11	78.45	TRUE	0	0
2027-06-17	390	129.35	CALL	1	114	78.28	TRUE	129.35	0
2027-06-17	400	142	CALL	74	42	78.12	TRUE	0.18	0
2027-06-17	410	139.3	CALL	1	54	78.05	TRUE	139.3	0
2027-06-17	420	134	CALL	1	448	78	TRUE	-1.85	-0.01
2027-06-17	430	133	CALL	3	20	77.8	FALSE	133	0
2027-06-17	440	0	CALL	0	28	77.89	FALSE	0	0
2027-06-17	450	125.05	CALL	11	104	77.83	FALSE	125.05	0
2027-06-17	460	115.02	CALL	0	77	77.73	FALSE	0	0
2027-06-17	470	0	CALL	0	46	77.64	FALSE	0	0
2027-06-17	480	0	CALL	0	11	77.71	FALSE	0	0
2027-06-17	490	0	CALL	0	4	77.6	FALSE	0	0
2027-06-17	500	106.86	CALL	120	681	77.7	FALSE	4.76	0.05
2027-06-17	510	88.1	CALL	1	7	77.55	FALSE	-21.01	-0.19
2027-06-17	520	85.27	CALL	1	10	77.57	FALSE	85.27	0
2027-06-17	530	0	CALL	0	1	77.49	FALSE	0	0
2027-06-17	540	0	CALL	0	13	77.24	FALSE	0	0
2027-06-17	550	95.12	CALL	0	182	77.39	FALSE	0	0
2027-06-17	560	83.9	CALL	16	24	77.38	FALSE	-8.97	-0.1
2027-06-17	570	93.55	CALL	0	24	77.32	FALSE	0	0
2027-06-17	580	0	CALL	0	1	77.39	FALSE	0	0
2027-06-17	590	0	CALL	0	3	77.19	FALSE	0	0
2027-06-17	600	80.95	CALL	0	9	77.23	FALSE	0	0
2027-06-17	610	0	CALL	0	0	77.2	FALSE	0	0
2027-06-17	620	0	CALL	0	13	77.17	FALSE	0	0
2027-06-17	630	0	CALL	0	9	77.25	FALSE	0	0
2027-06-17	640	77.4	CALL	2	47	77.35	FALSE	77.4	0
2027-06-17	650	0	CALL	0	10	77.22	FALSE	0	0
2027-06-17	660	0	CALL	0	0	77.16	FALSE	0	0
2027-06-17	670	0	CALL	0	1	77.13	FALSE	0	0
2027-06-17	680	0	CALL	0	27	77.39	FALSE	0	0
2027-06-17	690	64.23	CALL	1	30	77.3	FALSE	64.23	0
2027-06-17	700	52.2	CALL	1	501	77.75	FALSE	-10.8	-0.17
2027-06-17	60	0	PUT	0	15	102.24	FALSE	0	0
2027-06-17	65	0	PUT	0	38	98.97	FALSE	0	0
2027-06-17	70	0	PUT	0	42	96.53	FALSE	0	0
2027-06-17	75	0	PUT	0	189	88.26	FALSE	0	0
2027-06-17	80	0	PUT	0	403	86.41	FALSE	0	0
2027-06-17	85	0	PUT	0	535	86.39	FALSE	0	0
2027-06-17	90	0	PUT	0	533	84.26	FALSE	0	0
2027-06-17	95	0	PUT	0	808	88.36	FALSE	0	0
2027-06-17	100	2.47	PUT	2	926	86.31	FALSE	2.47	0
2027-06-17	105	0	PUT	0	710	85.35	FALSE	0	0
2027-06-17	110	0	PUT	0	836	83.58	FALSE	0	0
2027-06-17	115	0	PUT	0	56	83.96	FALSE	0	0
2027-06-17	120	0	PUT	0	29	85.02	FALSE	0	0
2027-06-17	125	0	PUT	0	301	82.59	FALSE	0	0
2027-06-17	130	0	PUT	0	184	82.67	FALSE	0	0
2027-06-17	135	6.85	PUT	1	1316	82.48	FALSE	6.85	0
2027-06-17	140	0	PUT	0	29	81.4	FALSE	0	0
2027-06-17	145	0	PUT	0	12	81.04	FALSE	0	0
2027-06-17	150	0	PUT	0	69	82.13	FALSE	0	0
2027-06-17	155	0	PUT	0	36	80.63	FALSE	0	0
2027-06-17	160	0	PUT	0	234	80.78	FALSE	0	0
2027-06-17	165	0	PUT	0	10	80.25	FALSE	0	0
2027-06-17	170	0	PUT	0	1080	80.77	FALSE	0	0
2027-06-17	175	0	PUT	0	50	79.48	FALSE	0	0
2027-06-17	180	0	PUT	0	36	78.98	FALSE	0	0
2027-06-17	185	0	PUT	0	76	78.8	FALSE	0	0
2027-06-17	190	0	PUT	0	35	79.71	FALSE	0	0
2027-06-17	195	0	PUT	0	18	78.85	FALSE	0	0
2027-06-17	200	17.35	PUT	1	53	79.44	FALSE	17.35	0
2027-06-17	210	21.1	PUT	1	41	77.98	FALSE	21.1	0
2027-06-17	220	24	PUT	1	6	77.56	FALSE	24	0
2027-06-17	230	0	PUT	0	31	77.61	FALSE	0	0
2027-06-17	240	0	PUT	0	26	77.39	FALSE	0	0
2027-06-17	250	32	PUT	1	233	77.37	FALSE	0	0
2027-06-17	260	0	PUT	0	53	77.07	FALSE	0	0
2027-06-17	270	0	PUT	0	53	76.76	FALSE	0	0
2027-06-17	280	0	PUT	0	68	76.48	FALSE	0	0
2027-06-17	290	0	PUT	0	19	76.62	FALSE	0	0
2027-06-17	300	0	PUT	0	78	76.36	FALSE	0	0
2027-06-17	310	0	PUT	0	59	76.21	FALSE	0	0
2027-06-17	320	58.88	PUT	0	106	76.3	FALSE	0	0
2027-06-17	330	0	PUT	0	76	76.02	FALSE	0	0
2027-06-17	340	0	PUT	0	171	76.05	FALSE	0	0
2027-06-17	350	0	PUT	0	16	75.82	FALSE	0	0
2027-06-17	360	81.5	PUT	11	127	75.76	FALSE	81.5	0
2027-06-17	370	0	PUT	0	3	75.52	FALSE	0	0
2027-06-17	380	89.65	PUT	30	16	75.46	FALSE	89.65	0
2027-06-17	390	100.22	PUT	1	105	75.48	FALSE	100.22	0
2027-06-17	400	0	PUT	0	58	75.43	FALSE	0	0
2027-06-17	410	0	PUT	0	9	75.2	FALSE	0	0
2027-06-17	420	114.2	PUT	0	12	75.17	FALSE	0	0
2027-06-17	430	0	PUT	0	9	75.34	TRUE	0	0
2027-06-17	440	0	PUT	0	17	75.35	TRUE	0	0
2027-06-17	450	0	PUT	0	24	75.2	TRUE	0	0
2027-06-17	460	0	PUT	0	52	75.1	TRUE	0	0
2027-06-17	470	0	PUT	0	40	75.2	TRUE	0	0
2027-06-17	480	0	PUT	0	0	75.15	TRUE	0	0
2027-06-17	490	0	PUT	0	0	74.98	TRUE	0	0
2027-06-17	500	0	PUT	0	0	75.1	TRUE	0	0
2027-06-17	510	0	PUT	0	1	75.09	TRUE	0	0
2027-06-17	520	0	PUT	0	0	74.93	TRUE	0	0
2027-06-17	530	0	PUT	0	0	74.88	TRUE	0	0
2027-06-17	540	0	PUT	0	1	74.79	TRUE	0	0
2027-06-17	550	0	PUT	0	10	75.13	TRUE	0	0
2027-06-17	560	0	PUT	0	1	74.9	TRUE	0	0
2027-06-17	570	0	PUT	0	0	74.87	TRUE	0	0
2027-06-17	580	0	PUT	0	0	75.04	TRUE	0	0
2027-06-17	590	0	PUT	0	10	74.83	TRUE	0	0
2027-06-17	600	0	PUT	0	4	75.02	TRUE	0	0
2027-06-17	610	0	PUT	0	6	74.84	TRUE	0	0
2027-06-17	620	0	PUT	0	3	75.09	TRUE	0	0
2027-06-17	630	0	PUT	0	11	75.07	TRUE	0	0
2027-06-17	640	0	PUT	0	0	75.06	TRUE	0	0
2027-06-17	650	0	PUT	0	74	75.04	TRUE	0	0
2027-06-17	660	0	PUT	0	15	74.88	TRUE	0	0
2027-06-17	670	0	PUT	0	0	74.98	TRUE	0	0
2027-06-17	680	0	PUT	0	0	75.01	TRUE	0	0
2027-06-17	690	0	PUT	0	138	75.05	TRUE	0	0
2027-06-17	700	0	PUT	0	2	75.04	TRUE	0	0
2027-09-17	60	0	CALL	0	4	94.46	TRUE	0	0
2027-09-17	65	0	CALL	0	12	93.71	TRUE	0	0
2027-09-17	70	0	CALL	0	1	92.67	TRUE	0	0
2027-09-17	75	0	CALL	0	7	91.46	TRUE	0	0
2027-09-17	80	0	CALL	0	10	90.14	TRUE	0	0
2027-09-17	85	0	CALL	0	8	88.76	TRUE	0	0
2027-09-17	90	0	CALL	0	19	89.76	TRUE	0	0
2027-09-17	95	0	CALL	0	6	88.16	TRUE	0	0
2027-09-17	100	0	CALL	0	15	89.54	TRUE	0	0
2027-09-17	105	0	CALL	0	5	86.89	TRUE	0	0
2027-09-17	110	0	CALL	0	14	87.04	TRUE	0	0
2027-09-17	115	0	CALL	0	3	85.26	TRUE	0	0
2027-09-17	120	0	CALL	0	17	85.1	TRUE	0	0
2027-09-17	125	0	CALL	0	52	84.81	TRUE	0	0
2027-09-17	130	0	CALL	0	14	84.42	TRUE	0	0
2027-09-17	135	0	CALL	0	27	83.94	TRUE	0	0
2027-09-17	140	0	CALL	0	6	83.51	TRUE	0	0
2027-09-17	145	0	CALL	0	15	84.39	TRUE	0	0
2027-09-17	150	0	CALL	0	49	83.66	TRUE	0	0
2027-09-17	155	0	CALL	0	4	82.43	TRUE	0	0
2027-09-17	160	0	CALL	0	33	83.04	TRUE	0	0
2027-09-17	165	0	CALL	0	34	83.06	TRUE	0	0
2027-09-17	170	0	CALL	0	7	82.59	TRUE	0	0
2027-09-17	175	0	CALL	0	30	81.68	TRUE	0	0
2027-09-17	180	0	CALL	0	237	82.02	TRUE	0	0
2027-09-17	185	0	CALL	0	9	81.31	TRUE	0	0
2027-09-17	190	0	CALL	0	18	81.4	TRUE	0	0
2027-09-17	195	0	CALL	0	10	80.73	TRUE	0	0
2027-09-17	200	252.11	CALL	0	90	80.71	TRUE	0	0
2027-09-17	210	0	CALL	0	74	80.18	TRUE	0	0
2027-09-17	220	0	CALL	0	72	80.07	TRUE	0	0
2027-09-17	230	0	CALL	0	1111	80.04	TRUE	0	0
2027-09-17	240	234.55	CALL	1	12	79.79	TRUE	234.55	0
2027-09-17	250	0	CALL	0	74	79.25	TRUE	0	0
2027-09-17	260	0	CALL	0	5	79.25	TRUE	0	0
2027-09-17	270	0	CALL	0	56	78.88	TRUE	0	0
2027-09-17	280	0	CALL	0	28	78.83	TRUE	0	0
2027-09-17	290	0	CALL	0	21	78.46	TRUE	0	0
2027-09-17	300	197.96	CALL	10	85	78.39	TRUE	197.96	0
2027-09-17	310	0	CALL	0	16	78.23	TRUE	0	0
2027-09-17	320	176.5	CALL	1	15	78.32	TRUE	176.5	0
2027-09-17	330	188.8	CALL	1	6	78.12	TRUE	188.8	0
2027-09-17	340	152.9	CALL	1	5	78.06	TRUE	-18.83	-0.11
2027-09-17	350	166.4	CALL	0	9	77.85	TRUE	0	0
2027-09-17	360	0	CALL	0	11	77.85	TRUE	0	0
2027-09-17	370	0	CALL	0	175	77.88	TRUE	0	0
2027-09-17	380	0	CALL	0	27	77.58	TRUE	0	0
2027-09-17	390	137.03	CALL	1	58	77.71	TRUE	137.03	0
2027-09-17	400	155.13	CALL	0	27	77.46	TRUE	0	0
2027-09-17	410	154	CALL	0	6	77.4	TRUE	0	0
2027-09-17	420	125	CALL	1	5	77.49	TRUE	125	0
2027-09-17	430	147.75	CALL	0	11	77.29	FALSE	0	0
2027-09-17	440	150	CALL	0	9	77.26	FALSE	0	0
2027-09-17	450	139.02	CALL	1	6	77.13	FALSE	8.1	0.06
2027-09-17	460	132.5	CALL	4	39	77.14	FALSE	132.5	0
2027-09-17	470	136	CALL	1	26	77.2	FALSE	136	0
2027-09-17	480	0	CALL	0	2	77.16	FALSE	0	0
2027-09-17	490	106.53	CALL	1	7	76.98	FALSE	106.53	0
2027-09-17	500	124.28	CALL	0	41	76.97	FALSE	0	0
2027-09-17	510	0	CALL	0	1	76.92	FALSE	0	0
2027-09-17	520	121.5	CALL	6	17	76.96	FALSE	121.5	0
2027-09-17	530	0	CALL	0	0	76.88	FALSE	0	0
2027-09-17	540	0	CALL	0	1	76.88	FALSE	0	0
2027-09-17	550	0	CALL	0	1	76.83	FALSE	0	0
2027-09-17	560	0	CALL	0	6	76.89	FALSE	0	0
2027-09-17	570	0	CALL	0	5	76.77	FALSE	0	0
2027-09-17	580	0	CALL	0	2	76.76	FALSE	0	0
2027-09-17	590	0	CALL	0	107	76.72	FALSE	0	0
2027-09-17	600	0	CALL	0	56	76.85	FALSE	0	0
2027-09-17	610	0	CALL	0	0	76.78	FALSE	0	0
2027-09-17	620	0	CALL	0	5	76.78	FALSE	0	0
2027-09-17	630	0	CALL	0	1	76.84	FALSE	0	0
2027-09-17	640	0	CALL	0	12	76.75	FALSE	0	0
2027-09-17	650	0	CALL	0	0	76.74	FALSE	0	0
2027-09-17	660	0	CALL	0	48	76.57	FALSE	0	0
2027-09-17	670	0	CALL	0	9	76.71	FALSE	0	0
2027-09-17	680	0	CALL	0	0	76.69	FALSE	0	0
2027-09-17	690	0	CALL	0	21	76.65	FALSE	0	0
2027-09-17	700	82.22	CALL	4	64	76.67	FALSE	82.22	0
2027-09-17	60	0	PUT	0	6	91.11	FALSE	0	0
2027-09-17	65	0	PUT	0	0	90.28	FALSE	0	0
2027-09-17	70	0	PUT	0	9	87.42	FALSE	0	0
2027-09-17	75	0	PUT	0	14	93.01	FALSE	0	0
2027-09-17	80	0	PUT	0	13	84.98	FALSE	0	0
2027-09-17	85	0	PUT	0	294	82.96	FALSE	0	0
2027-09-17	90	0	PUT	0	654	79.82	FALSE	0	0
2027-09-17	95	0	PUT	0	15	82.05	FALSE	0	0
2027-09-17	100	0	PUT	0	332	81.7	FALSE	0	0
2027-09-17	105	0	PUT	0	171	82.06	FALSE	0	0
2027-09-17	110	0	PUT	0	9	82.43	FALSE	0	0
2027-09-17	115	0	PUT	0	23	81.42	FALSE	0	0
2027-09-17	120	0	PUT	0	18	81.85	FALSE	0	0
2027-09-17	125	0	PUT	0	174	79.66	FALSE	0	0
2027-09-17	130	0	PUT	0	7	79.86	FALSE	0	0
2027-09-17	135	0	PUT	0	5	81	FALSE	0	0
2027-09-17	140	0	PUT	0	6	79.32	FALSE	0	0
2027-09-17	145	0	PUT	0	8	80.22	FALSE	0	0
2027-09-17	150	0	PUT	0	22	78.93	FALSE	0	0
2027-09-17	155	0	PUT	0	1	77.92	FALSE	0	0
2027-09-17	160	0	PUT	0	3	79.7	FALSE	0	0
2027-09-17	165	0	PUT	0	12	79.61	FALSE	0	0
2027-09-17	170	0	PUT	0	37	78.24	FALSE	0	0
2027-09-17	175	0	PUT	0	6	78.75	FALSE	0	0
2027-09-17	180	0	PUT	0	12	78.32	FALSE	0	0
2027-09-17	185	0	PUT	0	29	77.99	FALSE	0	0
2027-09-17	190	19.62	PUT	0	15	77.95	FALSE	0	0
2027-09-17	195	0	PUT	0	18	77.97	FALSE	0	0
2027-09-17	200	0	PUT	0	207	77.5	FALSE	0	0
2027-09-17	210	0	PUT	0	14	76.9	FALSE	0	0
2027-09-17	220	0	PUT	0	4	76.93	FALSE	0	0
2027-09-17	230	34.53	PUT	1	9	76.67	FALSE	34.53	0
2027-09-17	240	0	PUT	0	11	76.69	FALSE	0	0
2027-09-17	250	38.7	PUT	6	55	76.63	FALSE	38.7	0
2027-09-17	260	0	PUT	0	8	76.47	FALSE	0	0
2027-09-17	270	46.25	PUT	20	5	76.23	FALSE	46.25	0
2027-09-17	280	0	PUT	0	2	76.2	FALSE	0	0
2027-09-17	290	0	PUT	0	4	76.16	FALSE	0	0
2027-09-17	300	0	PUT	0	108	75.77	FALSE	0	0
2027-09-17	310	63.63	PUT	1	3	75.53	FALSE	63.63	0
2027-09-17	320	0	PUT	0	109	75.56	FALSE	0	0
2027-09-17	330	0	PUT	0	1	75.37	FALSE	0	0
2027-09-17	340	78.36	PUT	1	3	75.42	FALSE	78.36	0
2027-09-17	350	84.94	PUT	0	15	75.57	FALSE	0	0
2027-09-17	360	0	PUT	0	35	75.17	FALSE	0	0
2027-09-17	370	0	PUT	0	0	75.39	FALSE	0	0
2027-09-17	380	0	PUT	0	2	75.12	FALSE	0	0
2027-09-17	390	0	PUT	0	2	75.25	FALSE	0	0
2027-09-17	400	0	PUT	0	0	75.13	FALSE	0	0
2027-09-17	410	0	PUT	0	16	74.89	FALSE	0	0
2027-09-17	420	0	PUT	0	4	74.88	FALSE	0	0
2027-09-17	430	0	PUT	0	21	74.73	TRUE	0	0
2027-09-17	440	0	PUT	0	10	74.73	TRUE	0	0
2027-09-17	450	0	PUT	0	0	74.69	TRUE	0	0
2027-09-17	460	0	PUT	0	18	74.68	TRUE	0	0
2027-09-17	470	0	PUT	0	10	74.74	TRUE	0	0
2027-09-17	480	0	PUT	0	0	74.61	TRUE	0	0
2027-09-17	490	0	PUT	0	1	74.43	TRUE	0	0
2027-09-17	500	0	PUT	0	5	74.48	TRUE	0	0
2027-09-17	510	0	PUT	0	10	74.49	TRUE	0	0
2027-09-17	520	0	PUT	0	7	74.45	TRUE	0	0
2027-09-17	530	0	PUT	0	33	74.5	TRUE	0	0
2027-09-17	540	0	PUT	0	1	74.52	TRUE	0	0
2027-09-17	550	0	PUT	0	0	74.49	TRUE	0	0
2027-09-17	560	0	PUT	0	15	74.42	TRUE	0	0
2027-09-17	570	0	PUT	0	1	74.46	TRUE	0	0
2027-09-17	580	0	PUT	0	4	74.4	TRUE	0	0
2027-09-17	590	0	PUT	0	0	74.41	TRUE	0	0
2027-09-17	600	0	PUT	0	0	74.33	TRUE	0	0
2027-09-17	610	0	PUT	0	3	74.52	TRUE	0	0
2027-09-17	620	0	PUT	0	1	74.31	TRUE	0	0
2027-09-17	630	0	PUT	0	0	74.47	TRUE	0	0
2027-09-17	640	0	PUT	0	0	74.29	TRUE	0	0
2027-09-17	650	0	PUT	0	1	74.37	TRUE	0	0
2027-09-17	660	0	PUT	0	0	74.38	TRUE	0	0
2027-09-17	670	0	PUT	0	0	74.39	TRUE	0	0
2027-09-17	680	0	PUT	0	0	74.34	TRUE	0	0
2027-09-17	690	0	PUT	0	1	74.54	TRUE	0	0
2027-09-17	700	0	PUT	0	8	74.42	TRUE	0	0
2027-12-17	35	0	CALL	0	19	90.81	TRUE	0	0
2027-12-17	40	0	CALL	0	3	90.03	TRUE	0	0
2027-12-17	45	0	CALL	0	7	92.02	TRUE	0	0
2027-12-17	50	0	CALL	0	23	92.05	TRUE	0	0
2027-12-17	55	0	CALL	0	4	91.27	TRUE	0	0
2027-12-17	60	0	CALL	0	44	90.11	TRUE	0	0
2027-12-17	65	0	CALL	0	43	88.75	TRUE	0	0
2027-12-17	70	0	CALL	0	37	88.81	TRUE	0	0
2027-12-17	75	0	CALL	0	52	88.47	TRUE	0	0
2027-12-17	80	0	CALL	0	88	86.7	TRUE	0	0
2027-12-17	85	0	CALL	0	115	87.13	TRUE	0	0
2027-12-17	90	0	CALL	0	74	86.27	TRUE	0	0
2027-12-17	95	0	CALL	0	452	85.32	TRUE	0	0
2027-12-17	100	336.23	CALL	0	1212	85.95	TRUE	0	0
2027-12-17	105	0	CALL	0	787	85.56	TRUE	0	0
2027-12-17	110	0	CALL	0	87	84.35	TRUE	0	0
2027-12-17	115	0	CALL	0	429	83.81	TRUE	0	0
2027-12-17	120	0	CALL	0	144	83.19	TRUE	0	0
2027-12-17	125	0	CALL	0	157	82.51	TRUE	0	0
2027-12-17	130	0	CALL	0	259	82.88	TRUE	0	0
2027-12-17	135	0	CALL	0	34	82.17	TRUE	0	0
2027-12-17	140	301.5	CALL	0	262	82.2	TRUE	0	0
2027-12-17	145	0	CALL	0	528	82.67	TRUE	0	0
2027-12-17	150	0	CALL	0	269	82.14	TRUE	0	0
2027-12-17	155	0	CALL	0	101	81.32	TRUE	0	0
2027-12-17	160	0	CALL	0	87	80.97	TRUE	0	0
2027-12-17	165	0	CALL	0	183	81.47	TRUE	0	0
2027-12-17	170	0	CALL	0	130	81.5	TRUE	0	0
2027-12-17	175	281.01	CALL	0	70	81.11	TRUE	0	0
2027-12-17	180	0	CALL	0	31	80.36	TRUE	0	0
2027-12-17	185	0	CALL	0	89	80.93	TRUE	0	0
2027-12-17	190	0	CALL	0	26	80.06	TRUE	0	0
2027-12-17	195	0	CALL	0	23	80.43	TRUE	0	0
2027-12-17	200	275.81	CALL	0	140	79.87	TRUE	0	0
2027-12-17	210	251.03	CALL	0	38	79.94	TRUE	0	0
2027-12-17	220	0	CALL	0	61	79.51	TRUE	0	0
2027-12-17	230	0	CALL	0	115	79.11	TRUE	0	0
2027-12-17	240	0	CALL	0	433	79.05	TRUE	0	0
2027-12-17	250	0	CALL	0	83	78.86	TRUE	0	0
2027-12-17	260	201.8	CALL	1	111	78.55	TRUE	201.8	0
2027-12-17	270	225.25	CALL	0	46	78.55	TRUE	0	0
2027-12-17	280	0	CALL	0	113	78.07	TRUE	0	0
2027-12-17	290	215.83	CALL	2	3	78.23	TRUE	215.83	0
2027-12-17	300	0	CALL	0	29	78.17	TRUE	0	0
2027-12-17	310	0	CALL	0	9	77.91	TRUE	0	0
2027-12-17	320	0	CALL	0	301	77.8	TRUE	0	0
2027-12-17	330	0	CALL	0	37	77.83	TRUE	0	0
2027-12-17	340	0	CALL	0	8	77.69	TRUE	0	0
2027-12-17	350	0	CALL	0	29	77.53	TRUE	0	0
2027-12-17	360	185.08	CALL	2	31	77.46	TRUE	185.08	0
2027-12-17	370	0	CALL	0	31	77.33	TRUE	0	0
2027-12-17	380	0	CALL	0	37	77.29	TRUE	0	0
2027-12-17	390	0	CALL	0	74	77.39	TRUE	0	0
2027-12-17	400	159.13	CALL	0	236	77.4	TRUE	0	0
2027-12-17	410	0	CALL	0	288	77.26	TRUE	0	0
2027-12-17	420	0	CALL	0	6	77.01	TRUE	0	0
2027-12-17	430	160.59	CALL	0	2	76.99	FALSE	0	0
2027-12-17	440	156.56	CALL	0	6	76.98	FALSE	0	0
2027-12-17	450	0	CALL	0	71	76.82	FALSE	0	0
2027-12-17	460	0	CALL	0	107	76.85	FALSE	0	0
2027-12-17	470	0	CALL	0	94	76.77	FALSE	0	0
2027-12-17	480	0	CALL	0	14	76.79	FALSE	0	0
2027-12-17	490	0	CALL	0	17	76.7	FALSE	0	0
2027-12-17	500	0	CALL	0	21	76.66	FALSE	0	0
2027-12-17	510	0	CALL	0	5	76.43	FALSE	0	0
2027-12-17	520	0	CALL	0	9	76.58	FALSE	0	0
2027-12-17	530	0	CALL	0	8	76.64	FALSE	0	0
2027-12-17	540	0	CALL	0	9	76.55	FALSE	0	0
2027-12-17	550	0	CALL	0	16	76.47	FALSE	0	0
2027-12-17	560	0	CALL	0	38	76.37	FALSE	0	0
2027-12-17	570	0	CALL	0	7	76.37	FALSE	0	0
2027-12-17	580	0	CALL	0	6	76.37	FALSE	0	0
2027-12-17	590	0	CALL	0	0	76.46	FALSE	0	0
2027-12-17	600	0	CALL	0	3	76.33	FALSE	0	0
2027-12-17	610	0	CALL	0	0	76.23	FALSE	0	0
2027-12-17	620	0	CALL	0	20	76.35	FALSE	0	0
2027-12-17	630	0	CALL	0	61	76.2	FALSE	0	0
2027-12-17	640	0	CALL	0	67	76.33	FALSE	0	0
2027-12-17	650	0	CALL	0	18	76.45	FALSE	0	0
2027-12-17	660	0	CALL	0	26	76.31	FALSE	0	0
2027-12-17	670	89.95	CALL	2	203	76.49	FALSE	89.95	0
2027-12-17	680	0	CALL	0	11	76.26	FALSE	0	0
2027-12-17	690	0	CALL	0	30	76.29	FALSE	0	0
2027-12-17	700	96	CALL	50	143	76.21	FALSE	96	0
2027-12-17	35	0	PUT	0	88	110.05	FALSE	0	0
2027-12-17	40	0	PUT	0	86	114.44	FALSE	0	0
2027-12-17	45	0	PUT	0	56	98.15	FALSE	0	0
2027-12-17	50	0	PUT	0	315	85.42	FALSE	0	0
2027-12-17	55	0	PUT	0	125	90.44	FALSE	0	0
2027-12-17	60	0	PUT	0	300	86.95	FALSE	0	0
2027-12-17	65	0	PUT	0	374	85.87	FALSE	0	0
2027-12-17	70	0	PUT	0	542	83.79	FALSE	0	0
2027-12-17	75	0	PUT	0	1392	82.86	FALSE	0	0
2027-12-17	80	0	PUT	0	859	82.95	FALSE	0	0
2027-12-17	85	0	PUT	0	383	81.75	FALSE	0	0
2027-12-17	90	0	PUT	0	3084	83.04	FALSE	0	0
2027-12-17	95	0	PUT	0	1052	80.34	FALSE	0	0
2027-12-17	100	0	PUT	0	2733	80.14	FALSE	0	0
2027-12-17	105	5.5	PUT	0	433	80.37	FALSE	0	0
2027-12-17	110	0	PUT	0	282	79.69	FALSE	0	0
2027-12-17	115	0	PUT	0	320	80.45	FALSE	0	0
2027-12-17	120	8.3	PUT	0	748	78.65	FALSE	0	0
2027-12-17	125	0	PUT	0	605	79.3	FALSE	0	0
2027-12-17	130	0	PUT	0	555	78.64	FALSE	0	0
2027-12-17	135	0	PUT	0	51	79.13	FALSE	0	0
2027-12-17	140	0	PUT	0	205	78.64	FALSE	0	0
2027-12-17	145	0	PUT	0	19	78.34	FALSE	0	0
2027-12-17	150	0	PUT	0	444	78.79	FALSE	0	0
2027-12-17	155	14.9	PUT	0	20	78.84	FALSE	0	0
2027-12-17	160	0	PUT	0	21	78.44	FALSE	0	0
2027-12-17	165	0	PUT	0	18	77.92	FALSE	0	0
2027-12-17	170	0	PUT	0	17	77.63	FALSE	0	0
2027-12-17	175	0	PUT	0	6	76.9	FALSE	0	0
2027-12-17	180	0	PUT	0	5	76.47	FALSE	0	0
2027-12-17	185	0	PUT	0	32	76.95	FALSE	0	0
2027-12-17	190	0	PUT	0	40	77.11	FALSE	0	0
2027-12-17	195	0	PUT	0	66	77.47	FALSE	0	0
2027-12-17	200	28.42	PUT	34	189	76.77	FALSE	28.42	0
2027-12-17	210	0	PUT	0	9	77.05	FALSE	0	0
2027-12-17	220	0	PUT	0	24	76.47	FALSE	0	0
2027-12-17	230	0	PUT	0	13	76.05	FALSE	0	0
2027-12-17	240	0	PUT	0	17	76.13	FALSE	0	0
2027-12-17	250	0	PUT	0	6	75.77	FALSE	0	0
2027-12-17	260	0	PUT	0	7	75.64	FALSE	0	0
2027-12-17	270	0	PUT	0	1	75.64	FALSE	0	0
2027-12-17	280	0	PUT	0	13	75.3	FALSE	0	0
2027-12-17	290	0	PUT	0	10	75.2	FALSE	0	0
2027-12-17	300	0	PUT	0	25	75.12	FALSE	0	0
2027-12-17	310	0	PUT	0	18	75.23	FALSE	0	0
2027-12-17	320	77.41	PUT	0	7	75.08	FALSE	0	0
2027-12-17	330	0	PUT	0	12	75.01	FALSE	0	0
2027-12-17	340	0	PUT	0	4	75.02	FALSE	0	0
2027-12-17	350	0	PUT	0	6	75.02	FALSE	0	0
2027-12-17	360	98.56	PUT	1	18	74.97	FALSE	98.56	0
2027-12-17	370	0	PUT	0	19	74.9	FALSE	0	0
2027-12-17	380	0	PUT	0	14	74.8	FALSE	0	0
2027-12-17	390	0	PUT	0	11	74.5	FALSE	0	0
2027-12-17	400	120.96	PUT	1	18	74.52	FALSE	120.96	0
2027-12-17	410	0	PUT	0	10	74.59	FALSE	0	0
2027-12-17	420	0	PUT	0	1000	74.59	FALSE	0	0
2027-12-17	430	0	PUT	0	3	74.33	TRUE	0	0
2027-12-17	440	0	PUT	0	3	74.45	TRUE	0	0
2027-12-17	450	0	PUT	0	1	74.44	TRUE	0	0
2027-12-17	460	0	PUT	0	1	74.38	TRUE	0	0
2027-12-17	470	164.96	PUT	1	2	74.28	TRUE	164.96	0
2027-12-17	480	0	PUT	0	0	74.12	TRUE	0	0
2027-12-17	490	0	PUT	0	6	74.21	TRUE	0	0
2027-12-17	500	0	PUT	0	4	74.1	TRUE	0	0
2027-12-17	510	0	PUT	0	0	74.11	TRUE	0	0
2027-12-17	520	0	PUT	0	1	74.07	TRUE	0	0
2027-12-17	530	0	PUT	0	1	73.95	TRUE	0	0
2027-12-17	540	0	PUT	0	3	73.9	TRUE	0	0
2027-12-17	550	0	PUT	0	1	73.93	TRUE	0	0
2027-12-17	560	0	PUT	0	20	73.83	TRUE	0	0
2027-12-17	570	0	PUT	0	0	73.96	TRUE	0	0
2027-12-17	580	0	PUT	0	0	73.84	TRUE	0	0
2027-12-17	590	0	PUT	0	5	73.93	TRUE	0	0
2027-12-17	600	0	PUT	0	4	73.88	TRUE	0	0
2027-12-17	610	0	PUT	0	4	74.04	TRUE	0	0
2027-12-17	620	0	PUT	0	0	73.91	TRUE	0	0
2027-12-17	630	0	PUT	0	0	73.91	TRUE	0	0
2027-12-17	640	0	PUT	0	0	73.89	TRUE	0	0
2027-12-17	650	0	PUT	0	0	73.95	TRUE	0	0
2027-12-17	660	0	PUT	0	0	73.99	TRUE	0	0
2027-12-17	670	0	PUT	0	6	73.86	TRUE	0	0
2027-12-17	680	0	PUT	0	0	73.88	TRUE	0	0
2027-12-17	690	0	PUT	0	25	73.97	TRUE	0	0
2027-12-17	700	0	PUT	0	200	73.92	TRUE	0	0
2028-01-21	60	0	CALL	0	22	90.91	TRUE	0	0
2028-01-21	65	0	CALL	0	33	89.13	TRUE	0	0
2028-01-21	70	0	CALL	0	16	87.34	TRUE	0	0
2028-01-21	75	0	CALL	0	65	88.05	TRUE	0	0
2028-01-21	80	0	CALL	0	59	88.28	TRUE	0	0
2028-01-21	85	0	CALL	0	19	86.26	TRUE	0	0
2028-01-21	90	0	CALL	0	294	86.14	TRUE	0	0
2028-01-21	95	0	CALL	0	32	85.82	TRUE	0	0
2028-01-21	100	0	CALL	0	139	85.36	TRUE	0	0
2028-01-21	105	0	CALL	0	9	84.8	TRUE	0	0
2028-01-21	110	317.95	CALL	0	62	84.8	TRUE	0	0
2028-01-21	115	0	CALL	0	40	83.44	TRUE	0	0
2028-01-21	120	0	CALL	0	288	83.83	TRUE	0	0
2028-01-21	125	320.98	CALL	0	89	82.98	TRUE	0	0
2028-01-21	130	0	CALL	0	232	82.86	TRUE	0	0
2028-01-21	135	0	CALL	0	544	82.18	TRUE	0	0
2028-01-21	140	0	CALL	0	270	82.59	TRUE	0	0
2028-01-21	145	0	CALL	0	325	81.58	TRUE	0	0
2028-01-21	150	267.81	CALL	1	213	81.81	TRUE	-29.97	-0.1
2028-01-21	155	0	CALL	0	141	81.54	TRUE	0	0
2028-01-21	160	286.27	CALL	0	175	81.22	TRUE	0	0
2028-01-21	165	0	CALL	0	145	81.21	TRUE	0	0
2028-01-21	170	0	CALL	0	275	80.45	TRUE	0	0
2028-01-21	175	271.59	CALL	0	122	80.67	TRUE	0	0
2028-01-21	180	0	CALL	0	165	80.49	TRUE	0	0
2028-01-21	185	0	CALL	0	45	80.27	TRUE	0	0
2028-01-21	190	0	CALL	0	70	80	TRUE	0	0
2028-01-21	195	0	CALL	0	58	79.71	TRUE	0	0
2028-01-21	200	0	CALL	0	2652	79.65	TRUE	0	0
2028-01-21	210	0	CALL	0	56	79.42	TRUE	0	0
2028-01-21	220	0	CALL	0	70	79.03	TRUE	0	0
2028-01-21	230	0	CALL	0	170	79	TRUE	0	0
2028-01-21	240	240.4	CALL	0	2066	78.61	TRUE	0	0
2028-01-21	250	0	CALL	0	197	78.54	TRUE	0	0
2028-01-21	260	225.95	CALL	0	106	78.14	TRUE	0	0
2028-01-21	270	0	CALL	0	55	78.06	TRUE	0	0
2028-01-21	280	0	CALL	0	725	77.87	TRUE	0	0
2028-01-21	290	0	CALL	0	91	77.97	TRUE	0	0
2028-01-21	300	0	CALL	0	1291	77.6	TRUE	0	0
2028-01-21	310	211	CALL	1	41	77.69	TRUE	211	0
2028-01-21	320	195.75	CALL	0	296	77.53	TRUE	0	0
2028-01-21	330	0	CALL	0	18	77.45	TRUE	0	0
2028-01-21	340	0	CALL	0	11	77.29	TRUE	0	0
2028-01-21	350	181.88	CALL	0	307	77.26	TRUE	0	0
2028-01-21	360	0	CALL	0	5	77.08	TRUE	0	0
2028-01-21	370	177.9	CALL	2	1021	77.02	TRUE	177.9	0
2028-01-21	380	175.49	CALL	0	17	77.04	TRUE	0	0
2028-01-21	390	0	CALL	0	1159	76.92	TRUE	0	0
2028-01-21	400	0	CALL	0	68	76.75	TRUE	0	0
2028-01-21	410	159.05	CALL	0	10	76.84	TRUE	0	0
2028-01-21	420	168.19	CALL	1	58	76.82	TRUE	9.69	0.06
2028-01-21	430	164.9	CALL	4	126	76.61	FALSE	6.9	0.04
2028-01-21	440	0	CALL	0	75	76.6	FALSE	0	0
2028-01-21	450	158.73	CALL	26	177	76.51	FALSE	10.73	0.07
2028-01-21	460	0	CALL	0	42	76.53	FALSE	0	0
2028-01-21	470	0	CALL	0	51	76.4	FALSE	0	0
2028-01-21	480	0	CALL	0	4	76.3	FALSE	0	0
2028-01-21	490	0	CALL	0	5	76.32	FALSE	0	0
2028-01-21	500	144.2	CALL	15	180	76.29	FALSE	10.2	0.08
2028-01-21	510	0	CALL	0	18	76.26	FALSE	0	0
2028-01-21	520	0	CALL	0	2	76.16	FALSE	0	0
2028-01-21	530	0	CALL	0	5	76.2	FALSE	0	0
2028-01-21	540	0	CALL	0	56	76.09	FALSE	0	0
2028-01-21	550	122.67	CALL	0	13	76.13	FALSE	0	0
2028-01-21	560	128.69	CALL	2	96	76.01	FALSE	128.69	0
2028-01-21	570	119.84	CALL	0	13	75.97	FALSE	0	0
2028-01-21	580	0	CALL	0	3	75.99	FALSE	0	0
2028-01-21	590	0	CALL	0	9	75.93	FALSE	0	0
2028-01-21	600	110.7	CALL	0	44	75.89	FALSE	0	0
2028-01-21	610	0	CALL	0	3	75.88	FALSE	0	0
2028-01-21	620	0	CALL	0	7	76.04	FALSE	0	0
2028-01-21	630	0	CALL	0	24	75.88	FALSE	0	0
2028-01-21	640	112	CALL	1	0	75.84	FALSE	112	0
2028-01-21	650	0	CALL	0	317	75.83	FALSE	0	0
2028-01-21	660	0	CALL	0	23	75.78	FALSE	0	0
2028-01-21	670	0	CALL	0	8	75.75	FALSE	0	0
2028-01-21	680	0	CALL	0	214	75.86	FALSE	0	0
2028-01-21	690	0	CALL	0	51	75.76	FALSE	0	0
2028-01-21	700	100.52	CALL	13	213	75.78	FALSE	8.67	0.09
2028-01-21	60	0	PUT	0	892	87.39	FALSE	0	0
2028-01-21	65	0	PUT	0	376	84.05	FALSE	0	0
2028-01-21	70	0	PUT	0	709	84.57	FALSE	0	0
2028-01-21	75	0	PUT	0	296	80.38	FALSE	0	0
2028-01-21	80	0	PUT	0	772	83.09	FALSE	0	0
2028-01-21	85	0	PUT	0	502	79.84	FALSE	0	0
2028-01-21	90	4.05	PUT	0	1293	81.34	FALSE	0	0
2028-01-21	95	0	PUT	0	614	80.07	FALSE	0	0
2028-01-21	100	0	PUT	0	990	78.18	FALSE	0	0
2028-01-21	105	6.22	PUT	3	1243	79.81	FALSE	0.12	0.02
2028-01-21	110	6.73	PUT	0	1890	80.25	FALSE	0	0
2028-01-21	115	0	PUT	0	598	79.22	FALSE	0	0
2028-01-21	120	0	PUT	0	638	78.74	FALSE	0	0
2028-01-21	125	0	PUT	0	387	78.2	FALSE	0	0
2028-01-21	130	0	PUT	0	381	78.15	FALSE	0	0
2028-01-21	135	0	PUT	0	215	78	FALSE	0	0
2028-01-21	140	0	PUT	0	571	77.27	FALSE	0	0
2028-01-21	145	13.45	PUT	0	1231	77.08	FALSE	0	0
2028-01-21	150	15.5	PUT	1	339	77.71	FALSE	15.5	0
2028-01-21	155	0	PUT	0	15	77.54	FALSE	0	0
2028-01-21	160	16	PUT	1	154	77.96	FALSE	16	0
2028-01-21	165	0	PUT	0	8	77.02	FALSE	0	0
2028-01-21	170	0	PUT	0	141	77.07	FALSE	0	0
2028-01-21	175	20.6	PUT	0	156	76.81	FALSE	0	0
2028-01-21	180	0	PUT	0	14	76.38	FALSE	0	0
2028-01-21	185	0	PUT	0	17	76.73	FALSE	0	0
2028-01-21	190	0	PUT	0	139	76.4	FALSE	0	0
2028-01-21	195	0	PUT	0	4	76	FALSE	0	0
2028-01-21	200	28.6	PUT	0	661	76.33	FALSE	0	0
2028-01-21	210	0	PUT	0	602	76.24	FALSE	0	0
2028-01-21	220	0	PUT	0	1380	76	FALSE	0	0
2028-01-21	230	0	PUT	0	26	75.42	FALSE	0	0
2028-01-21	240	39.52	PUT	0	24	75.4	FALSE	0	0
2028-01-21	250	43.5	PUT	0	154	75.44	FALSE	0	0
2028-01-21	260	0	PUT	0	15	75	FALSE	0	0
2028-01-21	270	0	PUT	0	112	75.42	FALSE	0	0
2028-01-21	280	59.33	PUT	3	1017	75.06	FALSE	59.33	0
2028-01-21	290	0	PUT	0	8	74.64	FALSE	0	0
2028-01-21	300	0	PUT	0	153	74.88	FALSE	0	0
2028-01-21	310	77.2	PUT	3	18	74.89	FALSE	4.2	0.06
2028-01-21	320	0	PUT	0	22	74.81	FALSE	0	0
2028-01-21	330	0	PUT	0	4	74.68	FALSE	0	0
2028-01-21	340	0	PUT	0	4	74.73	FALSE	0	0
2028-01-21	350	0	PUT	0	216	74.27	FALSE	0	0
2028-01-21	360	0	PUT	0	16	74.41	FALSE	0	0
2028-01-21	370	0	PUT	0	12	74.29	FALSE	0	0
2028-01-21	380	0	PUT	0	22	74.4	FALSE	0	0
2028-01-21	390	0	PUT	0	2	74.12	FALSE	0	0
2028-01-21	400	0	PUT	0	95	74.07	FALSE	0	0
2028-01-21	410	128.05	PUT	0	18	74.01	FALSE	0	0
2028-01-21	420	0	PUT	0	3	74	FALSE	0	0
2028-01-21	430	0	PUT	0	5	73.94	TRUE	0	0
2028-01-21	440	0	PUT	0	57	74.05	TRUE	0	0
2028-01-21	450	161.6	PUT	2	44	73.95	TRUE	161.6	0
2028-01-21	460	0	PUT	0	201	73.88	TRUE	0	0
2028-01-21	470	0	PUT	0	4	73.78	TRUE	0	0
2028-01-21	480	0	PUT	0	4	73.7	TRUE	0	0
2028-01-21	490	0	PUT	0	3	73.83	TRUE	0	0
2028-01-21	500	0	PUT	0	29	73.73	TRUE	0	0
2028-01-21	510	0	PUT	0	39	73.73	TRUE	0	0
2028-01-21	520	0	PUT	0	5	73.62	TRUE	0	0
2028-01-21	530	0	PUT	0	11	73.61	TRUE	0	0
2028-01-21	540	0	PUT	0	0	73.49	TRUE	0	0
2028-01-21	550	0	PUT	0	0	73.54	TRUE	0	0
2028-01-21	560	0	PUT	0	19	73.55	TRUE	0	0
2028-01-21	570	0	PUT	0	6	73.49	TRUE	0	0
2028-01-21	580	0	PUT	0	19	73.55	TRUE	0	0
2028-01-21	590	0	PUT	0	0	73.53	TRUE	0	0
2028-01-21	600	0	PUT	0	2	73.47	TRUE	0	0
2028-01-21	610	0	PUT	0	0	73.45	TRUE	0	0
2028-01-21	620	0	PUT	0	1	73.56	TRUE	0	0
2028-01-21	630	0	PUT	0	2	73.46	TRUE	0	0
2028-01-21	640	0	PUT	0	0	73.56	TRUE	0	0
2028-01-21	650	0	PUT	0	300	73.63	TRUE	0	0
2028-01-21	660	0	PUT	0	1	73.44	TRUE	0	0
2028-01-21	670	0	PUT	0	0	73.54	TRUE	0	0
2028-01-21	680	0	PUT	0	0	73.46	TRUE	0	0
2028-01-21	690	0	PUT	0	1	73.56	TRUE	0	0
2028-01-21	700	0	PUT	0	30	73.64	TRUE	0	0
2028-06-16	190	0	CALL	0	0	79.14	TRUE	0	0
2028-06-16	195	0	CALL	0	0	78.87	TRUE	0	0
2028-06-16	200	0	CALL	0	0	78.81	TRUE	0	0
2028-06-16	210	0	CALL	0	0	78.82	TRUE	0	0
2028-06-16	220	0	CALL	0	0	78.47	TRUE	0	0
2028-06-16	230	0	CALL	0	1	78.44	TRUE	0	0
2028-06-16	240	0	CALL	0	0	78.1	TRUE	0	0
2028-06-16	250	248.99	CALL	1	2	77.87	TRUE	248.99	0
2028-06-16	260	0	CALL	0	0	77.78	TRUE	0	0
2028-06-16	270	239.49	CALL	1	0	77.71	TRUE	239.49	0
2028-06-16	280	236.25	CALL	0	2	77.59	TRUE	0	0
2028-06-16	290	0	CALL	0	0	77.4	TRUE	0	0
2028-06-16	300	0	CALL	0	10	77.15	TRUE	0	0
2028-06-16	310	0	CALL	0	0	77.15	TRUE	0	0
2028-06-16	320	0	CALL	0	0	77.09	TRUE	0	0
2028-06-16	330	206.02	CALL	0	2	76.96	TRUE	0	0
2028-06-16	340	0	CALL	0	0	76.79	TRUE	0	0
2028-06-16	350	0	CALL	0	1	76.85	TRUE	0	0
2028-06-16	360	0	CALL	0	0	76.58	TRUE	0	0
2028-06-16	370	0	CALL	0	9	76.54	TRUE	0	0
2028-06-16	380	0	CALL	0	1	76.45	TRUE	0	0
2028-06-16	390	0	CALL	0	0	76.61	TRUE	0	0
2028-06-16	400	192.3	CALL	4	248	76.42	TRUE	10.04	0.06
2028-06-16	410	0	CALL	0	26	76.36	TRUE	0	0
2028-06-16	420	0	CALL	0	1	76.24	TRUE	0	0
2028-06-16	430	0	CALL	0	1	76.21	FALSE	0	0
2028-06-16	440	177.42	CALL	3	3	76.16	FALSE	7.27	0.04
2028-06-16	450	0	CALL	0	0	76.19	FALSE	0	0
2028-06-16	460	0	CALL	0	2	75.95	FALSE	0	0
2028-06-16	470	0	CALL	0	0	76.04	FALSE	0	0
2028-06-16	480	0	CALL	0	1	75.98	FALSE	0	0
2028-06-16	490	0	CALL	0	1	76.02	FALSE	0	0
2028-06-16	500	139.2	CALL	2	8	75.9	FALSE	-14.55	-0.09
2028-06-16	520	148.85	CALL	0	21	75.72	FALSE	0	0
2028-06-16	540	153.16	CALL	6	255	75.78	FALSE	9.08	0.06
2028-06-16	560	148.41	CALL	6	390	75.53	FALSE	8.84	0.06
2028-06-16	580	0	CALL	0	5	75.53	FALSE	0	0
2028-06-16	600	130.09	CALL	0	29	75.46	FALSE	0	0
2028-06-16	620	127.25	CALL	0	3	75.31	FALSE	0	0
2028-06-16	640	0	CALL	0	0	75.3	FALSE	0	0
2028-06-16	650	0	CALL	0	7	75.33	FALSE	0	0
2028-06-16	660	123.65	CALL	2	8	75.24	FALSE	4.22	0.04
2028-06-16	670	0	CALL	0	18	75.23	FALSE	0	0
2028-06-16	680	0	CALL	0	21	75.22	FALSE	0	0
2028-06-16	690	0	CALL	0	56	75.18	FALSE	0	0
2028-06-16	700	120.84	CALL	7	432	75.24	FALSE	8.9	0.08
2028-06-16	190	0	PUT	0	1	75.67	FALSE	0	0
2028-06-16	195	0	PUT	0	0	75.82	FALSE	0	0
2028-06-16	200	0	PUT	0	1	75.65	FALSE	0	0
2028-06-16	210	0	PUT	0	0	75.51	FALSE	0	0
2028-06-16	220	0	PUT	0	0	75.44	FALSE	0	0
2028-06-16	230	0	PUT	0	1	75.24	FALSE	0	0
2028-06-16	240	0	PUT	0	0	75.13	FALSE	0	0
2028-06-16	250	0	PUT	0	1	75.24	FALSE	0	0
2028-06-16	260	0	PUT	0	0	74.55	FALSE	0	0
2028-06-16	270	0	PUT	0	1	74.65	FALSE	0	0
2028-06-16	280	0	PUT	0	0	74.49	FALSE	0	0
2028-06-16	290	0	PUT	0	0	74.44	FALSE	0	0
2028-06-16	300	0	PUT	0	39	74.46	FALSE	0	0
2028-06-16	310	0	PUT	0	0	74.3	FALSE	0	0
2028-06-16	320	0	PUT	0	0	74.2	FALSE	0	0
2028-06-16	330	94.65	PUT	0	1	74.09	FALSE	0	0
2028-06-16	340	0	PUT	0	0	74.11	FALSE	0	0
2028-06-16	350	0	PUT	0	0	73.83	FALSE	0	0
2028-06-16	360	0	PUT	0	0	73.78	FALSE	0	0
2028-06-16	370	0	PUT	0	0	73.69	FALSE	0	0
2028-06-16	380	0	PUT	0	1	73.82	FALSE	0	0
2028-06-16	390	0	PUT	0	0	73.61	FALSE	0	0
2028-06-16	400	0	PUT	0	27	73.64	FALSE	0	0
2028-06-16	410	0	PUT	0	1	73.5	FALSE	0	0
2028-06-16	420	0	PUT	0	1	73.54	FALSE	0	0
2028-06-16	430	0	PUT	0	0	73.44	TRUE	0	0
2028-06-16	440	0	PUT	0	0	73.41	TRUE	0	0
2028-06-16	450	0	PUT	0	0	73.35	TRUE	0	0
2028-06-16	460	0	PUT	0	1	73.25	TRUE	0	0
2028-06-16	470	0	PUT	0	0	73.24	TRUE	0	0
2028-06-16	480	0	PUT	0	0	73.32	TRUE	0	0
2028-06-16	490	0	PUT	0	0	73.13	TRUE	0	0
2028-06-16	500	0	PUT	0	1	73.13	TRUE	0	0
2028-06-16	520	0	PUT	0	0	73.17	TRUE	0	0
2028-06-16	540	0	PUT	0	4	73.09	TRUE	0	0
2028-06-16	560	0	PUT	0	4	73.13	TRUE	0	0
2028-06-16	580	0	PUT	0	2	72.96	TRUE	0	0
2028-06-16	600	0	PUT	0	1	72.93	TRUE	0	0
2028-06-16	620	0	PUT	0	0	73.02	TRUE	0	0
2028-06-16	640	0	PUT	0	0	73.04	TRUE	0	0
2028-06-16	650	0	PUT	0	12	72.91	TRUE	0	0
2028-06-16	660	0	PUT	0	0	72.98	TRUE	0	0
2028-06-16	670	0	PUT	0	6	73.02	TRUE	0	0
2028-06-16	680	0	PUT	0	1	73.05	TRUE	0	0
2028-06-16	690	342.05	PUT	0	7	72.93	TRUE	0	0
2028-06-16	700	348.5	PUT	0	54	73.02	TRUE	0	0
2028-12-15	60	0	CALL	0	24	82.1	TRUE	0	0
2028-12-15	65	0	CALL	0	23	81.38	TRUE	0	0
2028-12-15	70	0	CALL	0	2	82.22	TRUE	0	0
2028-12-15	75	0	CALL	0	20	81.88	TRUE	0	0
2028-12-15	80	0	CALL	0	10	81.38	TRUE	0	0
2028-12-15	85	0	CALL	0	0	80.77	TRUE	0	0
2028-12-15	90	0	CALL	0	14	80.67	TRUE	0	0
2028-12-15	95	362	CALL	0	15	80.98	TRUE	0	0
2028-12-15	100	0	CALL	0	95	80.61	TRUE	0	0
2028-12-15	105	0	CALL	0	8	80.63	TRUE	0	0
2028-12-15	110	0	CALL	0	24	80.54	TRUE	0	0
2028-12-15	115	331.75	CALL	0	26	80.36	TRUE	0	0
2028-12-15	120	0	CALL	0	22	80.11	TRUE	0	0
2028-12-15	125	325	CALL	0	31	79.79	TRUE	0	0
2028-12-15	130	0	CALL	0	86	79.79	TRUE	0	0
2028-12-15	135	0	CALL	0	30	79.71	TRUE	0	0
2028-12-15	140	0	CALL	0	41	79.57	TRUE	0	0
2028-12-15	145	0	CALL	0	11	79.69	TRUE	0	0
2028-12-15	150	0	CALL	0	64	79.45	TRUE	0	0
2028-12-15	155	0	CALL	0	5	79.46	TRUE	0	0
2028-12-15	160	0	CALL	0	27	79.13	TRUE	0	0
2028-12-15	165	0	CALL	0	35	79.05	TRUE	0	0
2028-12-15	170	292.31	CALL	0	111	78.93	TRUE	0	0
2028-12-15	175	0	CALL	0	65	78.78	TRUE	0	0
2028-12-15	180	0	CALL	0	55	78.59	TRUE	0	0
2028-12-15	185	0	CALL	0	75	78.61	TRUE	0	0
2028-12-15	190	0	CALL	0	32	78.36	TRUE	0	0
2028-12-15	195	0	CALL	0	45	78.32	TRUE	0	0
2028-12-15	200	289.86	CALL	19	185	78.24	TRUE	15.24	0.06
2028-12-15	210	0	CALL	0	13	78.01	TRUE	0	0
2028-12-15	220	0	CALL	0	43	77.69	TRUE	0	0
2028-12-15	230	0	CALL	0	44	77.29	TRUE	0	0
2028-12-15	240	0	CALL	0	54	77.2	TRUE	0	0
2028-12-15	250	0	CALL	0	222	77.02	TRUE	0	0
2028-12-15	260	257.36	CALL	0	72	76.94	TRUE	0	0
2028-12-15	270	0	CALL	0	151	76.8	TRUE	0	0
2028-12-15	280	0	CALL	0	66	76.59	TRUE	0	0
2028-12-15	290	0	CALL	0	26	76.49	TRUE	0	0
2028-12-15	300	0	CALL	0	207	76.33	TRUE	0	0
2028-12-15	310	230.12	CALL	1	34	76.26	TRUE	230.12	0
2028-12-15	320	231.95	CALL	5	62	76.01	TRUE	-1.41	-0.01
2028-12-15	330	220.3	CALL	2	35	75.99	TRUE	220.3	0
2028-12-15	340	0	CALL	0	28	75.93	TRUE	0	0
2028-12-15	350	0	CALL	0	132	75.82	TRUE	0	0
2028-12-15	360	215.5	CALL	1	66	75.68	TRUE	215.5	0
2028-12-15	370	201.79	CALL	1	35	75.63	TRUE	-6.08	-0.03
2028-12-15	380	204.09	CALL	0	30	75.54	TRUE	0	0
2028-12-15	390	213	CALL	4	99	75.42	TRUE	10.5	0.05
2028-12-15	400	195.48	CALL	2	191	75.27	TRUE	195.48	0
2028-12-15	410	0	CALL	0	18	75.27	TRUE	0	0
2028-12-15	420	203	CALL	3	34	75.35	TRUE	203	0
2028-12-15	430	199.84	CALL	1	26	75.12	FALSE	-0.14	-0
2028-12-15	440	0	CALL	0	23	75.09	FALSE	0	0
2028-12-15	450	192.8	CALL	4	631	74.92	FALSE	-3.7	-0.02
2028-12-15	460	195	CALL	1	98	75	FALSE	14.5	0.08
2028-12-15	470	0	CALL	0	96	74.85	FALSE	0	0
2028-12-15	480	184.75	CALL	1	4	74.84	FALSE	184.75	0
2028-12-15	490	0	CALL	0	23	74.69	FALSE	0	0
2028-12-15	500	180.27	CALL	2	86	74.63	FALSE	180.27	0
2028-12-15	510	177.82	CALL	2	6	74.55	FALSE	177.82	0
2028-12-15	520	0	CALL	0	6	74.56	FALSE	0	0
2028-12-15	530	0	CALL	0	2	74.55	FALSE	0	0
2028-12-15	540	0	CALL	0	13	74.41	FALSE	0	0
2028-12-15	550	0	CALL	0	26	74.47	FALSE	0	0
2028-12-15	560	0	CALL	0	125	74.4	FALSE	0	0
2028-12-15	570	0	CALL	0	2	74.35	FALSE	0	0
2028-12-15	580	0	CALL	0	4	74.36	FALSE	0	0
2028-12-15	590	157.86	CALL	2	151	74.32	FALSE	8.16	0.05
2028-12-15	600	147.46	CALL	0	605	74.29	FALSE	0	0
2028-12-15	610	0	CALL	0	10	74.25	FALSE	0	0
2028-12-15	620	0	CALL	0	5	74.19	FALSE	0	0
2028-12-15	630	150.85	CALL	3	8	74.16	FALSE	150.85	0
2028-12-15	640	0	CALL	0	59	74.07	FALSE	0	0
2028-12-15	650	0	CALL	0	9	74.05	FALSE	0	0
2028-12-15	660	0	CALL	0	5	73.94	FALSE	0	0
2028-12-15	670	0	CALL	0	8	73.72	FALSE	0	0
2028-12-15	680	144.45	CALL	2	47	73.79	FALSE	144.45	0
2028-12-15	690	139.01	CALL	28	204	73.65	FALSE	7.81	0.06
2028-12-15	700	140	CALL	26	884	73.59	FALSE	10.73	0.08
2028-12-15	60	0	PUT	0	118	81.51	FALSE	0	0
2028-12-15	65	0	PUT	0	4	80.53	FALSE	0	0
2028-12-15	70	0	PUT	0	6	79.95	FALSE	0	0
2028-12-15	75	0	PUT	0	204	78.76	FALSE	0	0
2028-12-15	80	6.72	PUT	3	310	80.61	FALSE	6.72	0
2028-12-15	85	0	PUT	0	25	78.75	FALSE	0	0
2028-12-15	90	0	PUT	0	475	78.56	FALSE	0	0
2028-12-15	95	0	PUT	0	19	78.26	FALSE	0	0
2028-12-15	100	12	PUT	1	50	77.86	FALSE	12	0
2028-12-15	105	0	PUT	0	4	78.39	FALSE	0	0
2028-12-15	110	0	PUT	0	126	77.81	FALSE	0	0
2028-12-15	115	14.25	PUT	0	271	78.07	FALSE	0	0
2028-12-15	120	0	PUT	0	17	77.8	FALSE	0	0
2028-12-15	125	0	PUT	0	309	77.47	FALSE	0	0
2028-12-15	130	0	PUT	0	30	77.46	FALSE	0	0
2028-12-15	135	0	PUT	0	7	76.92	FALSE	0	0
2028-12-15	140	0	PUT	0	35	77.2	FALSE	0	0
2028-12-15	145	0	PUT	0	33	77.35	FALSE	0	0
2028-12-15	150	0	PUT	0	260	76.79	FALSE	0	0
2028-12-15	155	0	PUT	0	12	76.66	FALSE	0	0
2028-12-15	160	0	PUT	0	113	76.76	FALSE	0	0
2028-12-15	165	0	PUT	0	65	76.67	FALSE	0	0
2028-12-15	170	0	PUT	0	146	76.35	FALSE	0	0
2028-12-15	175	32.38	PUT	0	628	76.27	FALSE	0	0
2028-12-15	180	0	PUT	0	44	76.24	FALSE	0	0
2028-12-15	185	0	PUT	0	31	75.26	FALSE	0	0
2028-12-15	190	0	PUT	0	49	75.83	FALSE	0	0
2028-12-15	195	0	PUT	0	17	76.37	FALSE	0	0
2028-12-15	200	43	PUT	0	187	76.11	FALSE	0	0
2028-12-15	210	0	PUT	0	161	75.49	FALSE	0	0
2028-12-15	220	0	PUT	0	132	75.52	FALSE	0	0
2028-12-15	230	55.18	PUT	0	55	74.92	FALSE	0	0
2028-12-15	240	58.98	PUT	0	37	75.15	FALSE	0	0
2028-12-15	250	0	PUT	0	120	74.84	FALSE	0	0
2028-12-15	260	69.5	PUT	5	9	74.71	FALSE	69.5	0
2028-12-15	270	0	PUT	0	24	74.67	FALSE	0	0
2028-12-15	280	0	PUT	0	247	74.54	FALSE	0	0
2028-12-15	290	0	PUT	0	35	74.35	FALSE	0	0
2028-12-15	300	0	PUT	0	541	74.31	FALSE	0	0
2028-12-15	310	94.75	PUT	0	31	74.01	FALSE	0	0
2028-12-15	320	100.05	PUT	0	85	74.05	FALSE	0	0
2028-12-15	330	0	PUT	0	8	73.93	FALSE	0	0
2028-12-15	340	0	PUT	0	12	73.87	FALSE	0	0
2028-12-15	350	115.05	PUT	0	29	73.82	FALSE	0	0
2028-12-15	360	0	PUT	0	10	73.66	FALSE	0	0
2028-12-15	370	126.99	PUT	0	18	73.59	FALSE	0	0
2028-12-15	380	0	PUT	0	16	73.52	FALSE	0	0
2028-12-15	390	0	PUT	0	163	73.44	FALSE	0	0
2028-12-15	400	0	PUT	0	214	73.5	FALSE	0	0
2028-12-15	410	0	PUT	0	53	73.31	FALSE	0	0
2028-12-15	420	0	PUT	0	14	73.32	FALSE	0	0
2028-12-15	430	165.43	PUT	0	15	73.28	TRUE	0	0
2028-12-15	440	0	PUT	0	32	73.24	TRUE	0	0
2028-12-15	450	0	PUT	0	92	73.15	TRUE	0	0
2028-12-15	460	0	PUT	0	38	73.15	TRUE	0	0
2028-12-15	470	0	PUT	0	11	73.12	TRUE	0	0
2028-12-15	480	0	PUT	0	4	73.04	TRUE	0	0
2028-12-15	490	0	PUT	0	4	73.08	TRUE	0	0
2028-12-15	500	0	PUT	0	6	73.07	TRUE	0	0
2028-12-15	510	0	PUT	0	1	73.04	TRUE	0	0
2028-12-15	520	0	PUT	0	1	72.98	TRUE	0	0
2028-12-15	530	0	PUT	0	8	72.91	TRUE	0	0
2028-12-15	540	0	PUT	0	0	72.82	TRUE	0	0
2028-12-15	550	0	PUT	0	0	72.91	TRUE	0	0
2028-12-15	560	0	PUT	0	1	72.87	TRUE	0	0
2028-12-15	570	0	PUT	0	5	72.82	TRUE	0	0
2028-12-15	580	0	PUT	0	1	72.85	TRUE	0	0
2028-12-15	590	0	PUT	0	6	72.86	TRUE	0	0
2028-12-15	600	0	PUT	0	5	72.85	TRUE	0	0
2028-12-15	610	0	PUT	0	0	72.82	TRUE	0	0
2028-12-15	620	0	PUT	0	0	72.77	TRUE	0	0
2028-12-15	630	0	PUT	0	0	72.69	TRUE	0	0
2028-12-15	640	0	PUT	0	10	72.59	TRUE	0	0
2028-12-15	650	0	PUT	0	2	72.48	TRUE	0	0
2028-12-15	660	0	PUT	0	0	72.56	TRUE	0	0
2028-12-15	670	0	PUT	0	6	72.42	TRUE	0	0
2028-12-15	680	0	PUT	0	6	72.27	TRUE	0	0
2028-12-15	690	0	PUT	0	8	72.3	TRUE	0	0
2028-12-15	700	0	PUT	0	2	72.12	TRUE	0	0

Latest DELL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$47.26
Jun 13, 2022 7:59 PM EST	121	$47.25
Jun 13, 2022 7:59 PM EST	1	$47.25
Jun 13, 2022 7:59 PM EST	16	$47.26
Jun 13, 2022 7:59 PM EST	100	$47.255

Dell Technologies Inc (DELL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000063/0000899243-20-000063-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000066/0000899243-20-000066-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000090266420000180/0000902664-20-000180-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000092846420000004/0000928464-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000110465920018893/0001104659-20-018893-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000861/0001123292-19-000861-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000899/0001123292-19-000899-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000900/0001123292-19-000900-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000901/0001123292-19-000901-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000913/0001123292-19-000913-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000952/0001123292-19-000952-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001236/0001123292-19-001236-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001343/0001123292-19-001343-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000124/0001123292-20-000124-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-03-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000550/0001123292-20-000550-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000652/0001123292-20-000652-index.htm
2020-04-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000659/0001123292-20-000659-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000846/0001123292-20-000846-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000863/0001123292-20-000863-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001078/0001123292-20-001078-index.htm
2020-09-14	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001083/0001123292-20-001083-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001111/0001123292-20-001111-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001119/0001123292-20-001119-index.htm
2020-10-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-07-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519187629/0001193125-19-187629-index.htm
2019-07-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1571996/000119312519194858/0001193125-19-194858-index.htm
2019-07-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519200050/0001193125-19-200050-index.htm
2019-08-14	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519221358/0001193125-19-221358-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226939/0001193125-19-226939-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226940/0001193125-19-226940-index.htm
2019-08-22	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226948/0001193125-19-226948-index.htm
2019-08-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519226954/0001193125-19-226954-index.htm
2019-08-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519227968/0001193125-19-227968-index.htm
2019-08-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000119312519234344/0001193125-19-234344-index.htm
2019-08-30	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312519235379/0001193125-19-235379-index.htm
2019-09-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312519241925/0001193125-19-241925-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519252192/0001193125-19-252192-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312519313947/0001193125-19-313947-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000083/0001193125-20-000083-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000668/0001193125-20-000668-index.htm
2020-01-02	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520000669/0001193125-20-000669-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520002200/0001193125-20-002200-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520034975/0001193125-20-034975-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035681/0001193125-20-035681-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035691/0001193125-20-035691-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520035744/0001193125-20-035744-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000119312520038307/0001193125-20-038307-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000119312520102602/0001193125-20-102602-index.htm
2020-07-15	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000119312520193339/0001193125-20-193339-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-01-29	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000138713120000631/0001387131-20-000631-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1571996/000142284920000046/0001422849-20-000046-index.htm
2019-05-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000016/0001571996-19-000016-index.htm
2019-05-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000021/0001571996-19-000021-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199619000022/0001571996-19-000022-index.htm
2019-06-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000025/0001571996-19-000025-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000028/0001571996-19-000028-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000030/0001571996-19-000030-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000032/0001571996-19-000032-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000036/0001571996-19-000036-index.htm
2019-09-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000039/0001571996-19-000039-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000042/0001571996-19-000042-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000044/0001571996-19-000044-index.htm
2019-12-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000051/0001571996-19-000051-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199619000052/0001571996-19-000052-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000002/0001571996-20-000002-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000005/0001571996-20-000005-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000009/0001571996-20-000009-index.htm
2020-03-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000011/0001571996-20-000011-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000015/0001571996-20-000015-index.htm
2020-03-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000017/0001571996-20-000017-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000019/0001571996-20-000019-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000021/0001571996-20-000021-index.htm
2020-05-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000024/0001571996-20-000024-index.htm
2020-05-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000025/0001571996-20-000025-index.htm
2020-05-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000028/0001571996-20-000028-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1571996/000157199620000031/0001571996-20-000031-index.htm
2020-06-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000034/0001571996-20-000034-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000037/0001571996-20-000037-index.htm
2020-08-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000041/0001571996-20-000041-index.htm
2020-09-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1571996/000157199620000045/0001571996-20-000045-index.htm

Dell Technologies Inc (DELL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Dell Technologies Inc (DELL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 245%
Institutional Ownership: 8669%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,967.00	52.78	1,053,858.26	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,193.00	51.90	425,216.70	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	56,163.00	51.68	2,902,503.84	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	88,707.00	55.84	4,953,398.88	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	8,000.00	52.91	423,280.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	19,248.00	52.65	1,013,407.20	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	167,275.00	53.12	8,885,648.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	2,200.00	48.51	106,722.00	0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2020-01-31	Marius Haas	Pres. & Chief Commercial Off.	Sell	96,017.00			0.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000215/0001123292-20-000215-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	48,828.00	32.46	1,584,956.88	1,018,609.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	4,683.00			10,398.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	25,350.00	39.73	1,007,155.50	106,805.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	2,285.00	52.78	120,602.30	107,723.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	67,083.00	67.80	4,548,227.40	108,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Buy	33,519.00	13.75	460,886.25	108,688.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	31,612.00	52.30	1,653,307.60	110,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	400.00	45.02	18,008.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Sell	2,938.00	45.01	132,239.38	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Sell	137,516.00	45.33	6,233,600.28	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	60.30	180,900.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	24,580.00	61.55	1,512,899.00	111,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Buy	100,000.00	13.75	1,375,000.00	111,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Sell	600.00	45.00	27,000.00	111,894.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-05-21	Richard J Rothberg	General Counsel & Secretary	Buy	1,000.00	13.75	13,750.00	112,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000790/0001123292-20-000790-index.htm
2020-03-15	Richard J Rothberg	General Counsel & Secretary	Buy	36,655.00			113,209.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000593/0001123292-20-000593-index.htm
2020-05-26	Richard J Rothberg	General Counsel & Secretary	Buy	2,938.00	13.75	40,397.50	114,432.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	114,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	2,018.00	51.09	103,099.62	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Sell	46,430.00	50.01	2,321,964.30	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Sell	2,003.00	50.13	100,410.39	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	9,985.00	51.19	511,132.15	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	68,881.00	51.00	3,512,931.00	11,602.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,300.00	51.95	379,235.00	116,850.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,328.00	42.20	2,334,841.60	118,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	191,573.00	33.26	6,371,717.98	1,210,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	45,144.00	50.19	2,265,777.36	122,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Buy	84,425.00	13.75	1,160,843.75	123,236.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	24,165.00	34.36	830,309.40	1,234,347.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	120,370.00	59.64	7,178,866.80	123,540.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	93,493.00	51.13	4,780,297.09	124,150.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Buy	97,499.00	13.75	1,340,611.25	126,388.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Buy	98,055.00	13.75	1,348,256.25	126,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	128,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	132,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	100,894.00	35.20	3,551,468.80	1,335,241.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Sell	50,000.00	54.03	2,701,500.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Sell	50,000.00	55.00	2,750,000.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Sell	24,074.00	56.62	1,363,069.88	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Sell	25,926.00	56.52	1,465,337.52	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Sell	60,000.00	50.99	3,059,400.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	100.00	51.37	5,137.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	26,080.00	50.24	1,310,259.20	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Sell	44,000.00	50.27	2,211,880.00	13,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	9,963.00	51.63	514,389.69	134,925.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Sell	9,900.00	51.35	508,365.00	13,548.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-01-09	Karen H Quintos	Chief Customer Officer	Buy	2,003.00	13.75	27,541.25	13,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000130/0001123292-20-000130-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Sell	36,073.00	60.81	2,193,599.13	136,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Sell	58,687.00	50.36	2,955,477.32	13,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	44,586.00	36.09	1,609,108.74	1,379,827.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-03-20	MICHAEL S DELL	Chief Executive Officer	Buy	613.00	36.83	22,576.79	1,380,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	1,922.00	51.48	98,944.56	141,620.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,100.00	52.77	269,127.00	143,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	3,981.00	51.43	204,742.83	143,757.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Buy	68,334.00	13.75	939,592.50	144,888.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	29,524.00	52.46	1,548,829.04	148,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Buy	73,120.00	13.75	1,005,400.00	149,674.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Buy	136,666.00	13.75	1,879,157.50	153,433.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	89,838.00	52.29	4,697,629.02	154,072.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2019-09-03	Holdings (Private) Ltd Temasek	Insider	Sell	442,752.00	51.22	22,677,270.41	15,513,516.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	6,313.00	42.44	267,923.72	156,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	24,599.00	53.02	1,304,243.90	15,956,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	710,573.00	52.20	37,091,555.31	15,980,867.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2020-08-20	Richard J Rothberg	General Counsel & Secretary	Buy	50,284.00			161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001050/0001123292-20-001050-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	3,000.00	70.75	212,250.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	700.00	71.35	49,945.00	161,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Sell	59,953.00	70.77	4,242,873.81	162,478.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	49,120.00	41.56	2,041,427.20	163,157.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Buy	56,233.00	13.75	773,203.75	163,956.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	3,000.00	13.75	41,250.00	164,778.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2019-09-27	WILLIAM D GREEN	Director	Buy	2,208.00			16,670.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001160/0001123292-19-001160-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	887,624.00	51.41	45,632,572.32	16,691,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	18,532.00	51.62	956,621.84	167,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-11-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001252/0001123292-19-001252-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Buy	167,275.00	13.75	2,300,031.25	167,275.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-07-01	Steven H Price	Chief Human Resources Officer	Sell	168,690.00	51.64	8,711,151.60	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000982/0001123292-19-000982-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	2,300.00	53.31	122,613.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	18,345.00	51.60	946,602.00	16,767.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	51,617.00	54.35	2,805,383.95	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Sell	45,818.00	54.56	2,499,830.08	168,542.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Buy	96,962.00	13.75	1,333,227.50	172,131.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-20	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	172,147.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000989/0001123292-20-000989-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Buy	172,562.00	13.75	2,372,727.50	172,562.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-03-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	173,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,503.00	51.87	389,180.61	174,693.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Buy	100,000.00	13.75	1,375,000.00	175,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2019-08-30	Holdings (Private) Ltd Temasek	Insider	Sell	602,754.00	50.50	30,436,183.78	17,579,064.00	https://www.sec.gov/Archives/edgar/data/1571996/000138713119006672/0001387131-19-006672-index.htm
2019-06-28	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,820.00			17,650,820.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924319018770/0000899243-19-018770-index.htm
2019-12-30	SLP Denali Co-Invest, L.P.	Director	Buy	17,650,821.00			17,650,821.00	https://www.sec.gov/Archives/edgar/data/1571996/000089924320000006/0000899243-20-000006-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	9,300.00	51.63	480,159.00	178,166.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	144,041.00	13.75	1,980,563.75	182,196.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-09-27	DAVID W DORMAN	Director	Buy	3,312.00			18,342.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001162/0001123292-19-001162-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	9,850.00	51.86	510,821.00	185,457.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,987.00	52.77	474,243.99	185,618.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-27	Ellen Jamison Kullman	Director	Buy	3,680.00			18,709.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001161/0001123292-19-001161-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	5,900.00	52.77	311,343.00	187,466.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Buy	189,464.00	13.75	2,605,130.00	189,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	13,900.00	52.79	733,781.00	189,660.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Sell	202,699.00	52.63	10,668,048.37	19,067.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2019-10-01	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,027.00	51.78	7,664,838.06	19,248.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001200/0001123292-19-001200-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	78,988.00	52.34	4,134,231.92	193,366.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	139,909.00	52.30	7,317,240.70	194,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Sell	55,662.00	42.19	2,348,379.78	195,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	80,519.00	51.22	4,124,183.18	195,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Sell	150,000.00	51.01	7,651,500.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	2,000.00	50.76	101,520.00	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,743.00	55.63	1,098,303.09	196,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	77,988.00	50.04	3,902,519.52	198,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-27	Marius Haas	Pres. & Chief Commercial Off.	Sell	148,614.00	52.40	7,787,373.60	19,967.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000930/0001123292-19-000930-index.htm
2020-08-20	Allison Dew	Chief Marketing Officer	Buy	33,523.00			202,065.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001049/0001123292-20-001049-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	47,343.00	52.48	2,484,560.64	203,560.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	212,277.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2020-07-01	Allison Dew	Chief Marketing Officer	Buy	45,818.00	13.75	629,997.50	214,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000967/0001123292-20-000967-index.htm
2019-10-17	Allison Dew	Chief Marketing Officer	Sell	4,926.00	50.66	249,551.16	214,753.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001234/0001123292-19-001234-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Sell	30,877.00	50.58	1,561,758.66	21,587.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	92,502.00	55.22	5,107,960.44	216,440.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	179,488.00	13.75	2,467,960.00	217,643.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Buy	141,454.00	13.75	1,944,992.50	218,008.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2019-07-19	Allison Dew	Chief Marketing Officer	Sell	22,590.00	58.50	1,321,515.00	219,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001017/0001123292-19-001017-index.htm
2020-09-25	WILLIAM D GREEN	Director	Buy	5,324.00			21,994.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001114/0001123292-20-001114-index.htm
2019-12-02	Marius Haas	Pres. & Chief Commercial Off.	Sell	165,075.00	47.86	7,900,489.50	2,200.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001318/0001123292-19-001318-index.htm
2019-09-27	Lynn M Vojvodich	Director	Buy	2,208.00			2,208.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001163/0001123292-19-001163-index.htm
2019-10-31	Steven H Price	Chief Human Resources Officer	Buy	204,999.00	13.75	2,818,736.25	221,766.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001250/0001123292-19-001250-index.htm
2020-10-14	Richard J Rothberg	General Counsel & Secretary	Buy	60,653.00	13.75	833,978.75	222,431.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001138/0001123292-20-001138-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Sell	57,073.00	39.06	2,229,271.38	232,109.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2020-09-25	DAVID W DORMAN	Director	Buy	4,944.00			23,286.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001113/0001123292-20-001113-index.htm
2019-12-31	RORY P READ	Chief Operating Executive	Buy	10,000.00	26.67	266,700.00	23,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-06-30	Karen H Quintos	Chief Customer Officer	Sell	27,923.00			2,345.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000958/0001123292-20-000958-index.htm
2020-09-25	Ellen Jamison Kullman	Director	Buy	4,943.00			23,652.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001112/0001123292-20-001112-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Buy	205,099.00	13.75	2,820,111.25	243,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2020-05-27	Richard J Rothberg	General Counsel & Secretary	Buy	137,516.00	13.75	1,890,845.00	249,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000804/0001123292-20-000804-index.htm
2020-03-05	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	250,844.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000490/0001123292-20-000490-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	2,200.00	51.40	113,080.00	250,903.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-03-15	Allison Dew	Chief Marketing Officer	Buy	36,718.00			251,471.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000589/0001123292-20-000589-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	4,690.00	52.78	247,538.20	253,103.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	108,293.00	52.30	5,663,723.90	257,793.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2020-06-19	RORY P READ	Chief Operating Executive	Sell	34,000.00			2,718.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000918/0001123292-20-000918-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Sell	16,900.00	51.64	872,716.00	272,354.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	600.00	52.52	31,512.00	275,826.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Sell	3,603.00	51.05	183,933.15	276,426.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Sell	70,012.00	49.51	3,466,294.12	276,685.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Steven H Price	Chief Human Resources Officer	Buy	90,369.00	13.75	1,242,573.75	280,029.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000967/0001123292-19-000967-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	93,631.00	51.28	4,801,397.68	28,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	300.00	52.51	15,753.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-07-01	Thomas W Sweet	Chief Financial Officer	Sell	98,055.00	51.60	5,059,638.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000983/0001123292-19-000983-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	5,746.00	51.78	297,527.88	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	57,091.00	50.51	2,883,666.41	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Sell	42,909.00	50.52	2,167,762.68	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2020-01-08	Thomas W Sweet	Chief Financial Officer	Sell	97,499.00	50.00	4,874,950.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Sell	100.00	50.25	5,025.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	300.00	51.28	15,384.00	28,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-06	JEFFREY W CLARKE	COO & Vice Chairman	Buy	94,000.00	13.75	1,292,500.00	289,182.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000544/0001123292-20-000544-index.htm
2019-06-27	Thomas W Sweet	Chief Financial Officer	Buy	145,712.00	13.75	2,003,540.00	289,254.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000933/0001123292-19-000933-index.htm
2020-01-09	Thomas W Sweet	Chief Financial Officer	Buy	100.00	13.75	1,375.00	28,989.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000128/0001123292-20-000128-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	5,721.00	51.08	292,228.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Sell	2,101.00	50.68	106,478.68	29,189.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Sell	37,933.00	49.19	1,865,924.27	30,268.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2020-03-15	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,533.00			305,642.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000596/0001123292-20-000596-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Sell	19,655.00	53.95	1,060,387.25	308,942.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2020-01-14	Thomas W Sweet	Chief Financial Officer	Buy	2,401.00	13.75	33,013.75	31,290.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000145/0001123292-20-000145-index.htm
2020-03-15	Karen H Quintos	Chief Customer Officer	Buy	20,189.00			31,791.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000591/0001123292-20-000591-index.htm
2019-09-10	Karen H Quintos	Chief Customer Officer	Buy	131,900.00	13.75	1,813,625.00	328,597.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001115/0001123292-19-001115-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	7,394.00	51.58	381,382.52	334,514.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	303,753.00	13.75	4,176,603.75	341,908.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-09-03	Thomas W Sweet	Chief Financial Officer	Sell	94,254.00	51.29	4,834,287.66	34,635.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001100/0001123292-19-001100-index.htm
2019-07-09	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000993/0001123292-19-000993-index.htm
2019-08-13	Karen H Quintos	Chief Customer Officer	Buy	150,000.00	13.75	2,062,500.00	346,697.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001059/0001123292-19-001059-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	100.00	52.58	5,258.00	34,910.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	50,112.00	51.14	2,562,727.68	35,010.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-01-03	Steven H Price	Chief Human Resources Officer	Sell	118,321.00	50.95	6,028,454.95	35,112.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000100/0001123292-20-000100-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Sell	1,647.00	51.28	84,458.16	366,086.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-06-27	Steven H Price	Chief Human Resources Officer	Buy	114,630.00	13.75	1,576,162.50	367,733.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000934/0001123292-19-000934-index.htm
2019-07-17	RORY P READ	Chief Operating Executive	Buy	24,074.00	26.67	642,053.58	37,522.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001011/0001123292-19-001011-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	8,962.00	52.77	472,924.74	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	11,725.00	51.92	608,762.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-01	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	136,538.00	51.47	7,027,610.86	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000980/0001123292-19-000980-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	12,970.00	55.00	713,350.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	614,312.00	55.00	33,787,160.00	38,155.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-08-20	JEFFREY W CLARKE	COO & Vice Chairman	Buy	83,808.00			384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001048/0001123292-20-001048-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	54,476.00	66.88	3,643,354.88	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	1,595.00	66.84	106,609.80	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	11,461.00	68.48	784,849.28	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,700.00	67.60	182,520.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,560.00	65.64	627,518.40	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	100.00	68.86	6,885.50	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	2,300.00	67.26	154,698.00	384,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Sell	99,900.00	68.27	6,820,173.00	384,545.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-03-15	RORY P READ	Chief Operating Executive	Buy	25,035.00			38,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000587/0001123292-20-000587-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Sell	71,680.00	66.32	4,753,817.60	386,040.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	21,339.00	66.32	1,415,202.48	386,745.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	8,337.00	67.24	560,579.88	387,145.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	3,133.00	45.02	141,047.66	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Sell	12,442.00	45.00	559,890.00	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-05-27	Steven H Price	Chief Human Resources Officer	Sell	84,425.00	45.06	3,804,190.50	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2020-07-13	Steven H Price	Chief Human Resources Officer	Sell	115,261.00	53.01	6,109,985.61	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000981/0001123292-20-000981-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	16,683.00	61.35	1,023,502.05	38,811.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-18	RORY P READ	Chief Operating Executive	Buy	25,926.00	26.67	691,446.42	39,374.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001015/0001123292-19-001015-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	35,080.00	64.81	2,273,534.80	394,005.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	26,080.00	26.67	695,553.60	39,528.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	13,686.00	65.93	902,317.98	395,482.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	14,935.00	67.73	1,011,547.55	395,906.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Sell	9,779.00	65.42	639,742.18	408,084.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Sell	48,552.00	65.22	3,166,561.44	409,168.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-03-15	Steven H Price	Chief Human Resources Officer	Buy	24,244.00			41,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000592/0001123292-20-000592-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	46,879.00	66.96	3,139,017.84	410,841.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2019-09-17	William F Scannell	Pres., Global Enterprise Sales	Sell	32,267.00	53.55	1,727,994.65	412,184.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001123/0001123292-19-001123-index.htm
2020-10-26	JEFFREY W CLARKE	COO & Vice Chairman	Buy	33,418.00	13.75	459,497.50	417,863.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Sell	36,666.00	45.00	1,649,970.00	41,944.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	74,963.00	53.91	4,041,255.33	428,889.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Sell	28,635.00	63.80	1,826,913.00	429,085.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Sell	18,799.00	66.25	1,245,433.75	438,921.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2019-09-19	Maya McReynolds	Chief Accounting Officer	Sell	1,951.00	52.76	102,934.76	44,042.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-09-12	William F Scannell	Pres., Global Enterprise Sales	Buy	15,562.00	27.50	427,955.00	444,451.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001118/0001123292-19-001118-index.htm
2020-08-31	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-01	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001070/0001123292-20-001070-index.htm
2020-09-02	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-03	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001072/0001123292-20-001072-index.htm
2020-09-04	JEFFREY W CLARKE	COO & Vice Chairman	Buy	73,275.00	13.75	1,007,531.25	457,720.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001077/0001123292-20-001077-index.htm
2019-09-18	Maya McReynolds	Chief Accounting Officer	Sell	1,936.00	52.77	102,156.91	45,993.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001126/0001123292-19-001126-index.htm
2019-06-27	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	119,969.00	52.33	6,277,977.77	47,117.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000931/0001123292-19-000931-index.htm
2019-07-15	Maya McReynolds	Chief Accounting Officer	Sell	3,099.00	55.00	170,445.00	47,929.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001007/0001123292-19-001007-index.htm
2020-10-23	JEFFREY W CLARKE	COO & Vice Chairman	Buy	100,000.00	13.75	1,375,000.00	484,445.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001144/0001123292-20-001144-index.htm
2020-02-04	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	50.00	385,050.00	498,667.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000228/0001123292-20-000228-index.htm
2019-06-28	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Sell	66,970.00	51.21	3,429,533.70	49,880.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000970/0001123292-19-000970-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	8,912.00	53.88	480,178.56	503,852.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-11-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	55.65	428,616.30	506,368.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001284/0001123292-19-001284-index.htm
2020-06-05	HOWARD D ELIAS	President, Services & Digital	Sell	14,804.00	50.00	740,200.00	509,500.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000861/0001123292-20-000861-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	651.00	52.47	34,157.97	51,028.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-11-06	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	12,970.00	13.75	178,337.50	51,125.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001261/0001123292-19-001261-index.htm
2020-05-26	Steven H Price	Chief Human Resources Officer	Buy	12,442.00	13.75	171,077.50	51,253.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000805/0001123292-20-000805-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	94,222.00	53.81	5,070,085.82	512,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2019-10-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	50.35	387,795.70	514,070.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001224/0001123292-19-001224-index.htm
2019-06-27	Maya McReynolds	Chief Accounting Officer	Sell	2,400.00	51.24	122,976.00	51,679.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000932/0001123292-19-000932-index.htm
2019-09-18	HOWARD D ELIAS	President, Services & Digital	Sell	32,748.00	52.77	1,728,013.72	521,772.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001127/0001123292-19-001127-index.htm
2020-10-07	William F Scannell	President, Global Sales	Sell	126,001.00	67.26	8,474,827.26	522,299.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001131/0001123292-20-001131-index.htm
2020-05-29	HOWARD D ELIAS	President, Services & Digital	Sell	16,004.00	50.00	800,200.00	524,304.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000841/0001123292-20-000841-index.htm
2020-01-14	Karen H Quintos	Chief Customer Officer	Buy	40,862.00	13.75	561,852.50	52,464.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000144/0001123292-20-000144-index.htm
2020-03-15	HOWARD D ELIAS	President, Services & Digital	Buy	44,750.00			543,417.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000595/0001123292-20-000595-index.htm
2019-09-16	HOWARD D ELIAS	President, Services & Digital	Sell	7,702.00	53.00	408,206.00	554,520.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001121/0001123292-19-001121-index.htm
2020-07-16	Steven H Price	Chief Human Resources Officer	Sell	68,046.00	60.39	4,109,297.94	55,494.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000985/0001123292-20-000985-index.htm
2019-07-01	Marius Haas	Pres. & Chief Commercial Off.	Buy	56,163.00	13.75	772,241.25	56,163.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000981/0001123292-19-000981-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	200.00	47.83	9,566.00	562,222.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2019-08-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,502.00	46.71	350,418.42	562,422.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001065/0001123292-19-001065-index.htm
2020-06-03	William F Scannell	President, Global Sales	Sell	62,839.00	48.80	3,066,543.20	564,492.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000855/0001123292-20-000855-index.htm
2019-07-15	HOWARD D ELIAS	President, Services & Digital	Sell	7,701.00	54.00	415,854.00	569,924.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001008/0001123292-19-001008-index.htm
2020-01-14	RORY P READ	Chief Operating Executive	Buy	44,000.00	26.67	1,173,480.00	57,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000146/0001123292-20-000146-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	69,386.00	51.02	3,540,073.72	577,625.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2019-12-13	William F Scannell	Pres., Global Enterprise Sales	Buy	167,890.00			580,074.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001347/0001123292-19-001347-index.htm
2020-01-08	Karen H Quintos	Chief Customer Officer	Buy	46,430.00	13.75	638,412.50	58,032.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2020-03-15	Maya McReynolds	Chief Accounting Officer	Buy	15,994.00			60,036.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000594/0001123292-20-000594-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	51,097.00	26.16	1,336,697.52	603,338.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Sell	113,127.00	53.75	6,080,576.25	606,986.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-03-15	William F Scannell	President, Global Sales	Buy	50,070.00			630,144.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000588/0001123292-20-000588-index.htm
2019-07-12	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001002/0001123292-19-001002-index.htm
2019-07-15	RORY P READ	Chief Operating Executive	Buy	50,000.00	26.67	1,333,500.00	63,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001009/0001123292-19-001009-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	27,572.00	52.10	1,436,501.20	647,011.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-08-20	William F Scannell	President, Global Sales	Buy	83,808.00			648,300.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001051/0001123292-20-001051-index.htm
2019-11-12	JEFFREY W CLARKE	Vice Chairman, Products & Ops.	Buy	614,312.00	13.75	8,446,790.00	652,467.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001268/0001123292-19-001268-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	52,987.00	27.05	1,433,298.35	656,325.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Sell	23,129.00	52.10	1,205,020.90	674,583.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-06-02	Karen H Quintos	Chief Customer Officer	Buy	37,933.00	13.75	521,578.75	68,201.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000853/0001123292-20-000853-index.htm
2019-06-27	HOWARD D ELIAS	President, Services & Digital	Buy	163,111.00	13.75	2,242,776.25	697,712.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000936/0001123292-19-000936-index.htm
2020-03-18	MICHAEL S DELL	Chief Executive Officer	Buy	57,263.00	27.73	1,587,902.99	713,588.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-09-25	Lynn M Vojvodich	Director	Buy	4,944.00			7,152.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001110/0001123292-20-001110-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	42,909.00	13.75	589,998.75	71,798.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-12	William F Scannell	Pres., Global Enterprise Sales	Buy	178,097.00	27.50	4,897,667.50	720,133.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001003/0001123292-19-001003-index.htm
2020-01-07	Karen H Quintos	Chief Customer Officer	Buy	60,705.00	13.75	834,693.75	72,307.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000126/0001123292-20-000126-index.htm
2019-12-30	RORY P READ	Chief Operating Executive	Buy	60,000.00	26.67	1,600,200.00	73,448.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000006/0001123292-20-000006-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	30,343.00	28.77	872,968.11	743,931.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Sell	3,038.00	50.00	151,900.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-06-05	Thomas W Sweet	Chief Financial Officer	Sell	96,962.00	50.00	4,848,100.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000860/0001123292-20-000860-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	7,191.00	54.01	388,385.91	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2020-10-06	Thomas W Sweet	Chief Financial Officer	Sell	32,917.00	68.52	2,255,472.84	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001129/0001123292-20-001129-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	2,300.00	67.25	154,675.00	75,169.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	6,000.00	52.77	316,620.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	2,400.00	51.91	124,584.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	1,200.00	51.66	61,992.00	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2019-10-28	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.86	7,335,804.44	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001244/0001123292-19-001244-index.htm
2019-12-27	Richard J Rothberg	General Counsel & Secretary	Sell	141,454.00	51.06	7,222,641.24	76,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001361/0001123292-19-001361-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	20,519.00	66.33	1,361,025.27	77,469.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm
2019-09-03	Richard J Rothberg	General Counsel & Secretary	Sell	140,254.00	51.13	7,171,187.02	77,754.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001101/0001123292-19-001101-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	35,179.00	30.01	1,055,721.79	779,110.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-05-29	Thomas W Sweet	Chief Financial Officer	Buy	3,038.00	13.75	41,772.50	78,207.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000840/0001123292-20-000840-index.htm
2020-05-21	Steven H Price	Chief Human Resources Officer	Buy	39,799.00	13.75	547,236.25	78,610.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000791/0001123292-20-000791-index.htm
2019-06-28	Richard J Rothberg	General Counsel & Secretary	Sell	70,720.00	51.18	3,619,449.60	78,954.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000968/0001123292-19-000968-index.htm
2020-03-15	Thomas W Sweet	Chief Financial Officer	Buy	50,070.00			78,959.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000590/0001123292-20-000590-index.htm
2020-03-02	JEFFREY W CLARKE	COO & Vice Chairman	Sell	27,200.00	40.71	1,107,312.00	79,605.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000468/0001123292-20-000468-index.htm
2019-08-30	Marius Haas	Pres. & Chief Commercial Off.	Sell	20,500.00	52.13	1,068,665.00	8,000.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001095/0001123292-19-001095-index.htm
2020-02-04	Karen H Quintos	Chief Customer Officer	Sell	31,119.00	50.11	1,559,373.09	80,483.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000226/0001123292-20-000226-index.htm
2019-06-28	Marius Haas	Pres. & Chief Commercial Off.	Sell	181,271.00	51.16	9,273,824.36	8,193.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000971/0001123292-19-000971-index.htm
2020-07-08	Thomas W Sweet	Chief Financial Officer	Sell	92,809.00	53.46	4,961,569.14	82,360.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000977/0001123292-20-000977-index.htm
2019-06-27	Richard J Rothberg	General Counsel & Secretary	Sell	52,371.00	52.38	2,743,192.98	82,554.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000935/0001123292-19-000935-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	56,654.00	30.96	1,754,007.84	835,764.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	7,551.00	51.87	391,670.37	85,122.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2019-10-16	Thomas W Sweet	Chief Financial Officer	Buy	57,091.00	13.75	785,001.25	85,980.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001235/0001123292-19-001235-index.htm
2019-07-29	Marius Haas	Pres. & Chief Commercial Off.	Sell	78,568.00	55.11	4,329,882.48	88,707.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219001031/0001123292-19-001031-index.htm
2019-06-28	Thomas W Sweet	Chief Financial Officer	Sell	71,283.00	51.19	3,648,976.77	92,673.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329219000969/0001123292-19-000969-index.htm
2020-03-19	MICHAEL S DELL	Chief Executive Officer	Buy	134,017.00	31.66	4,242,978.22	969,781.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220000602/0001123292-20-000602-index.htm
2020-10-26	Thomas W Sweet	Chief Financial Officer	Sell	10,700.00	65.46	700,422.00	97,988.00	https://www.sec.gov/Archives/edgar/data/1571996/000112329220001147/0001123292-20-001147-index.htm

Dell Technologies Inc

(NYSE:DELL)