MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	190	249.06	CALL	0	2	325.59	TRUE	0	0
2026-01-09	195	250.58	CALL	0	13	315.67	TRUE	0	0
2026-01-09	200	175.35	CALL	0	5	306	TRUE	0	0
2026-01-09	205	0	CALL	0	0	296.57	TRUE	0	0
2026-01-09	210	0	CALL	0	0	287.38	TRUE	0	0
2026-01-09	215	0	CALL	0	0	278.4	TRUE	0	0
2026-01-09	220	218.44	CALL	0	1	269.63	TRUE	0	0
2026-01-09	225	0	CALL	0	0	261.06	TRUE	0	0
2026-01-09	230	0	CALL	0	0	252.68	TRUE	0	0
2026-01-09	235	0	CALL	0	0	244.48	TRUE	0	0
2026-01-09	240	137.4	CALL	0	1	236.45	TRUE	0	0
2026-01-09	245	221.2	CALL	0	1	228.58	TRUE	0	0
2026-01-09	250	0	CALL	0	0	220.87	TRUE	0	0
2026-01-09	255	147	CALL	2	0	216.04	TRUE	147	0
2026-01-09	260	142	CALL	2	0	208.56	TRUE	142	0
2026-01-09	265	218.95	CALL	0	1	203.65	TRUE	0	0
2026-01-09	270	0	CALL	0	0	196.38	TRUE	0	0
2026-01-09	275	109.65	CALL	0	1	189.24	TRUE	0	0
2026-01-09	280	186.51	CALL	0	1	182.22	TRUE	0	0
2026-01-09	285	0	CALL	0	0	175.31	TRUE	0	0
2026-01-09	290	107.17	CALL	0	2	168.52	TRUE	0	0
2026-01-09	295	0	CALL	0	0	167.39	TRUE	0	0
2026-01-09	300	134.01	CALL	0	3	160.64	TRUE	0	0
2026-01-09	305	0	CALL	0	0	155.58	TRUE	0	0
2026-01-09	310	0	CALL	0	0	148.98	TRUE	0	0
2026-01-09	315	73.85	CALL	0	1	142.47	TRUE	0	0
2026-01-09	320	80.98	CALL	5	11	149.77	TRUE	80.98	0
2026-01-09	325	0	CALL	0	0	129.7	TRUE	0	0
2026-01-09	330	72.77	CALL	0	14	137.13	TRUE	0	0
2026-01-09	335	97.98	CALL	2	2	119.66	TRUE	97.98	0
2026-01-09	340	61.45	CALL	0	14	122.16	TRUE	0	0
2026-01-09	345	81.26	CALL	0	6	116.48	TRUE	0	0
2026-01-09	350	51.48	CALL	10	62	106.79	TRUE	-0.12	-0
2026-01-09	352.5	0	CALL	0	0	100.12	TRUE	0	0
2026-01-09	355	51.85	CALL	1	8	97.06	TRUE	11.15	0.27
2026-01-09	357.5	0	CALL	0	0	94.9	TRUE	0	0
2026-01-09	360	43.7	CALL	0	35	95.8	TRUE	0	0
2026-01-09	362.5	58.27	CALL	5	6	89.62	TRUE	25.25	0.76
2026-01-09	365	63.53	CALL	6	21	88.1	TRUE	19.03	0.43
2026-01-09	367.5	0	CALL	0	0	85.02	TRUE	0	0
2026-01-09	370	58.65	CALL	103	123	82.64	TRUE	24.45	0.71
2026-01-09	372.5	61.2	CALL	1	1	81.5	TRUE	31.48	1.06
2026-01-09	375	53.55	CALL	10	22	81.25	TRUE	25.63	0.92
2026-01-09	377.5	56.35	CALL	1	3	77.51	TRUE	30	1.14
2026-01-09	380	32.33	CALL	7	41	81.42	TRUE	8.73	0.37
2026-01-09	382.5	19.95	CALL	0	5	72.64	TRUE	0	0
2026-01-09	385	34.23	CALL	15	76	74.24	TRUE	13.98	0.69
2026-01-09	387.5	15.8	CALL	0	3	74.27	TRUE	0	0
2026-01-09	390	41.3	CALL	44	78	67.48	TRUE	24.95	1.53
2026-01-09	392.5	21.9	CALL	7	18	70.88	TRUE	11.59	1.12
2026-01-09	395	37.95	CALL	47	89	79.68	TRUE	24.13	1.75
2026-01-09	397.5	36.25	CALL	37	47	82.97	TRUE	24.25	2.02
2026-01-09	400	31.53	CALL	99	184	56.77	TRUE	21.28	2.08
2026-01-09	402.5	29.55	CALL	29	84	58.91	TRUE	20.33	2.21
2026-01-09	405	27.76	CALL	87	176	61.75	TRUE	19.91	2.54
2026-01-09	407.5	25.5	CALL	34	18	59.67	TRUE	18	2.4
2026-01-09	410	23.8	CALL	271	708	61.66	TRUE	17.35	2.69
2026-01-09	412.5	25.1	CALL	30	178	58.04	TRUE	20	3.92
2026-01-09	415	20.06	CALL	243	199	61.12	TRUE	15.61	3.51
2026-01-09	417.5	19.17	CALL	94	113	56.04	TRUE	15.22	3.85
2026-01-09	420	15.9	CALL	259	633	56.15	TRUE	12.77	4.08
2026-01-09	422.5	15.63	CALL	75	293	54.21	TRUE	12.53	4.04
2026-01-09	425	13	CALL	1335	2174	56.99	TRUE	10.4	4
2026-01-09	427.5	11.84	CALL	134	35	58.2	TRUE	9.91	5.13
2026-01-09	430	9.9	CALL	421	699	54.5	TRUE	8.15	4.66
2026-01-09	432.5	8.86	CALL	78	41	53.41	FALSE	7.89	8.13
2026-01-09	435	7.45	CALL	203	1047	53.42	FALSE	6.27	5.31
2026-01-09	437.5	6.61	CALL	1063	2004	54.22	FALSE	5.57	5.36
2026-01-09	440	5.7	CALL	324	3293	54.07	FALSE	4.85	5.71
2026-01-09	442.5	4.86	CALL	44	5	53.78	FALSE	4.02	4.79
2026-01-09	445	4	CALL	129	689	52.76	FALSE	3.25	4.33
2026-01-09	447.5	3.45	CALL	24	4	53.2	FALSE	2.86	4.85
2026-01-09	450	2.9	CALL	776	449	53.13	FALSE	2.22	3.26
2026-01-09	452.5	2.46	CALL	124	81	53.37	FALSE	2.18	7.79
2026-01-09	455	2.14	CALL	493	111	54.16	FALSE	1.8	5.29
2026-01-09	457.5	1.73	CALL	44	43	53.66	FALSE	1.38	3.94
2026-01-09	460	1.45	CALL	369	318	53.91	FALSE	1.13	3.53
2026-01-09	462.5	1.26	CALL	91	26	54.74	FALSE	0.83	1.93
2026-01-09	465	0.95	CALL	157	78	53.59	FALSE	0.71	2.96
2026-01-09	467.5	0.78	CALL	45	39	53.75	FALSE	-1.47	-0.65
2026-01-09	470	0.63	CALL	457	2410	53.77	FALSE	0.49	3.5
2026-01-09	472.5	0.58	CALL	55	13	55.3	FALSE	0.58	0
2026-01-09	475	0.4	CALL	89	211	53.7	FALSE	0.3	3
2026-01-09	477.5	0.38	CALL	39	25	55.46	FALSE	0.38	0
2026-01-09	480	0.25	CALL	214	1578	53.71	FALSE	0.2	4
2026-01-09	482.5	0.25	CALL	6	78	55.81	FALSE	0.2	4
2026-01-09	485	0.2	CALL	62	46	53.58	FALSE	0.15	3
2026-01-09	487.5	0.28	CALL	16	57	51.81	FALSE	-1	-0.78
2026-01-09	490	0.07	CALL	142	1184	51.97	FALSE	0.01	0.17
2026-01-09	492.5	0.08	CALL	2	18	54.63	FALSE	0.08	0
2026-01-09	495	0.11	CALL	2	58	58.73	FALSE	0.06	1.2
2026-01-09	500	0.02	CALL	255	1496	51.52	FALSE	0	0
2026-01-09	505	0.03	CALL	11	31	56.8	FALSE	-0.01	-0.25
2026-01-09	510	0.02	CALL	5	67	57.57	FALSE	-0.22	-0.92
2026-01-09	515	0.02	CALL	1	13	60.52	FALSE	0.02	0
2026-01-09	520	0.02	CALL	12	141	63.43	FALSE	0.02	0
2026-01-09	525	4.15	CALL	0	4	78.56	FALSE	0	0
2026-01-09	530	0.05	CALL	1	28	75.67	FALSE	-0.2	-0.8
2026-01-09	535	0	CALL	0	0	145.82	FALSE	0	0
2026-01-09	540	0.03	CALL	12	29	77.56	FALSE	0.03	0
2026-01-09	545	0	CALL	0	0	127.75	FALSE	0	0
2026-01-09	550	0.01	CALL	99	163	75.46	FALSE	0	0
2026-01-09	555	0	CALL	0	0	167.22	FALSE	0	0
2026-01-09	560	0.3	CALL	0	66	171.4	FALSE	0	0
2026-01-09	570	1.55	CALL	0	29	179.1	FALSE	0	0
2026-01-09	580	0.19	CALL	0	9	184.3	FALSE	0	0
2026-01-09	590	0	CALL	0	0	217.4	FALSE	0	0
2026-01-09	600	0.01	CALL	67	34	99.41	FALSE	0.01	0
2026-01-09	610	0.04	CALL	86	18	116.9	FALSE	-0.05	-0.56
2026-01-09	620	0.7	CALL	0	10	247.91	FALSE	0	0
2026-01-09	630	0.58	CALL	0	1	251.72	FALSE	0	0
2026-01-09	640	0.05	CALL	0	2	263.15	FALSE	0	0
2026-01-09	650	0.06	CALL	1	0	140.91	FALSE	0.06	0
2026-01-09	660	0	CALL	0	0	205.55	FALSE	0	0
2026-01-09	670	0.01	CALL	5	1	128.99	FALSE	0.01	0
2026-01-09	680	0.02	CALL	0	25	140.27	FALSE	0	0
2026-01-09	190	0.01	PUT	5	83	238.4	FALSE	0.01	0
2026-01-09	195	0.01	PUT	3	0	231.15	FALSE	0.01	0
2026-01-09	200	0.01	PUT	5	1	224.08	FALSE	0.01	0
2026-01-09	205	0.01	PUT	9	1	217.19	FALSE	0.01	0
2026-01-09	210	0.01	PUT	2	1	210.45	FALSE	0.01	0
2026-01-09	215	0.01	PUT	2	0	203.88	FALSE	0.01	0
2026-01-09	220	0.01	PUT	5	1	197.45	FALSE	0.01	0
2026-01-09	225	0.01	PUT	19	3	191.16	FALSE	0.01	0
2026-01-09	230	0.01	PUT	38	0	185.01	FALSE	0.01	0
2026-01-09	235	0.01	PUT	21	0	178.98	FALSE	0.01	0
2026-01-09	240	0.01	PUT	25	0	173.08	FALSE	0.01	0
2026-01-09	245	0.02	PUT	16	0	176.94	FALSE	0.02	0
2026-01-09	250	0.01	PUT	36	25	161.62	FALSE	0	0
2026-01-09	255	0.01	PUT	79	0	156.05	FALSE	0.01	0
2026-01-09	260	0.08	PUT	80	5	181.73	FALSE	0.08	0
2026-01-09	265	0.01	PUT	50	0	145.21	FALSE	0.01	0
2026-01-09	270	0.02	PUT	145	8	148.16	FALSE	-0.03	-0.6
2026-01-09	275	0.07	PUT	130	1	160.74	FALSE	0.07	0
2026-01-09	280	0.02	PUT	129	5	137.34	FALSE	0.02	0
2026-01-09	285	0.01	PUT	107	13	124.64	FALSE	0.01	0
2026-01-09	290	0.02	PUT	96	79	126.86	FALSE	-0.03	-0.6
2026-01-09	295	0.01	PUT	20	52	114.84	FALSE	-0.09	-0.9
2026-01-09	300	0.02	PUT	32	162	116.71	FALSE	-0.07	-0.78
2026-01-09	305	0.02	PUT	69	6	111.74	FALSE	-0.33	-0.94
2026-01-09	310	0.01	PUT	201	6	100.69	FALSE	0.01	0
2026-01-09	315	0.02	PUT	219	127	102.01	FALSE	-0.16	-0.89
2026-01-09	320	0.04	PUT	52	172	103.9	FALSE	-0.21	-0.84
2026-01-09	325	0.04	PUT	39	28	98.91	FALSE	-0.28	-0.88
2026-01-09	330	0.05	PUT	42	20	96.2	FALSE	-0.3	-0.86
2026-01-09	335	0.04	PUT	21	5	89.12	FALSE	-0.35	-0.9
2026-01-09	340	0.09	PUT	59	103	92.26	FALSE	-0.29	-0.76
2026-01-09	345	0.08	PUT	48	37	85.91	FALSE	-0.58	-0.88
2026-01-09	350	0.06	PUT	158	315	78.23	FALSE	-0.71	-0.92
2026-01-09	352.5	0.22	PUT	14	1	89.54	FALSE	-0.8	-0.78
2026-01-09	355	0.16	PUT	44	89	82.96	FALSE	-0.79	-0.83
2026-01-09	357.5	0.09	PUT	18	8	74.5	FALSE	-0.95	-0.91
2026-01-09	360	0.13	PUT	78	135	75.49	FALSE	-1.16	-0.9
2026-01-09	362.5	0.27	PUT	18	17	81.02	FALSE	-1.23	-0.82
2026-01-09	365	0.18	PUT	5207	3135	73.6	FALSE	-1.56	-0.9
2026-01-09	367.5	0.19	PUT	23	24	71.51	FALSE	-1.68	-0.9
2026-01-09	370	0.26	PUT	270	252	72.22	FALSE	-2.02	-0.89
2026-01-09	372.5	0.34	PUT	27	249	72.59	FALSE	-2.29	-0.87
2026-01-09	375	0.36	PUT	130	159	70.43	FALSE	-2.44	-0.87
2026-01-09	377.5	0.34	PUT	26	66	66.9	FALSE	-2.99	-0.9
2026-01-09	380	0.45	PUT	406	307	67.37	FALSE	-3.43	-0.88
2026-01-09	382.5	0.52	PUT	70	36	66.24	FALSE	-3.78	-0.88
2026-01-09	385	0.73	PUT	9281	3088	67.82	FALSE	-3.83	-0.84
2026-01-09	387.5	0.66	PUT	311	36	63.27	FALSE	-5.1	-0.89
2026-01-09	390	0.83	PUT	735	517	63.3	FALSE	-5.54	-0.87
2026-01-09	392.5	1.08	PUT	294	322	62.03	FALSE	-6.22	-0.85
2026-01-09	395	1.11	PUT	663	874	61.06	FALSE	-7.29	-0.87
2026-01-09	397.5	1.28	PUT	46	275	59.9	FALSE	-8.22	-0.87
2026-01-09	400	1.53	PUT	1926	2173	59.36	FALSE	-8.47	-0.85
2026-01-09	402.5	1.8	PUT	335	88	58.59	FALSE	-9.2	-0.84
2026-01-09	405	2.1	PUT	2744	592	57.71	FALSE	-11.12	-0.84
2026-01-09	407.5	2.4	PUT	124	155	56.43	FALSE	-10.93	-0.82
2026-01-09	410	3	PUT	606	603	57.19	FALSE	-13.05	-0.81
2026-01-09	412.5	3.45	PUT	123	8	56.19	FALSE	-13.47	-0.8
2026-01-09	415	4	PUT	499	326	55.45	FALSE	-14.58	-0.78
2026-01-09	417.5	4.44	PUT	217	99	53.53	FALSE	-16.49	-0.79
2026-01-09	420	5.35	PUT	749	397	54.13	FALSE	-17.37	-0.76
2026-01-09	422.5	6.12	PUT	211	51	53.27	FALSE	-19.46	-0.76
2026-01-09	425	7.13	PUT	518	279	53.28	FALSE	-19.27	-0.73
2026-01-09	427.5	7.95	PUT	110	105	51.63	FALSE	-26.92	-0.77
2026-01-09	430	9.35	PUT	633	214	52.67	FALSE	-20.15	-0.68
2026-01-09	432.5	10.15	PUT	79	0	52.27	TRUE	10.15	0
2026-01-09	435	12.15	PUT	85	338	52.97	TRUE	-26.35	-0.68
2026-01-09	437.5	13.05	PUT	6	0	49.34	TRUE	13.05	0
2026-01-09	440	15	PUT	91	331	51.18	TRUE	-25.26	-0.63
2026-01-09	442.5	18.65	PUT	2	0	52.89	TRUE	18.65	0
2026-01-09	445	18.28	PUT	22	70	49.37	TRUE	-31.66	-0.63
2026-01-09	447.5	21.05	PUT	11	0	55.38	TRUE	21.05	0
2026-01-09	450	22.79	PUT	495	525	53.9	TRUE	-26.21	-0.53
2026-01-09	452.5	21.41	PUT	0	1	48.67	TRUE	0	0
2026-01-09	455	24.9	PUT	1	26	49.44	TRUE	-32.45	-0.57
2026-01-09	457.5	26.21	PUT	1	0	46.9	TRUE	26.21	0
2026-01-09	460	28.25	PUT	1	25	45.81	TRUE	-36.75	-0.57
2026-01-09	462.5	37	PUT	0	10	44.36	TRUE	0	0
2026-01-09	465	35.15	PUT	7	26	42.38	TRUE	-34.85	-0.5
2026-01-09	467.5	42.88	PUT	0	2	37.76	TRUE	0	0
2026-01-09	470	57	PUT	0	81	0	TRUE	0	0
2026-01-09	472.5	0	PUT	0	0	44.7	TRUE	0	0
2026-01-09	475	44.05	PUT	4	0	41.33	TRUE	-35.66	-0.45
2026-01-09	477.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	480	48	PUT	1	2	0	TRUE	-30.5	-0.39
2026-01-09	482.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	485	32	PUT	0	0	0	TRUE	0	0
2026-01-09	487.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	490	60.18	PUT	0	0	0	TRUE	0	0
2026-01-09	492.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	495	64.21	PUT	0	0	0	TRUE	0	0
2026-01-09	500	76.41	PUT	0	0	0	TRUE	0	0
2026-01-09	505	0	PUT	0	0	0	TRUE	0	0
2026-01-09	510	44.67	PUT	0	0	0	TRUE	0	0
2026-01-09	515	0	PUT	0	0	0	TRUE	0	0
2026-01-09	520	84.27	PUT	0	0	0	TRUE	0	0
2026-01-09	525	72.6	PUT	0	0	0	TRUE	0	0
2026-01-09	530	94.07	PUT	0	0	0	TRUE	0	0
2026-01-09	535	0	PUT	0	0	0	TRUE	0	0
2026-01-09	540	0	PUT	0	0	0	TRUE	0	0
2026-01-09	545	0	PUT	0	0	0	TRUE	0	0
2026-01-09	550	125	PUT	0	0	0	TRUE	0	0
2026-01-09	555	0	PUT	0	0	0	TRUE	0	0
2026-01-09	560	0	PUT	0	0	0	TRUE	0	0
2026-01-09	570	0	PUT	0	0	0	TRUE	0	0
2026-01-09	580	0	PUT	0	0	0	TRUE	0	0
2026-01-09	590	0	PUT	0	0	0	TRUE	0	0
2026-01-09	600	0	PUT	0	0	0	TRUE	0	0
2026-01-09	610	0	PUT	0	0	0	TRUE	0	0
2026-01-09	620	0	PUT	0	0	0	TRUE	0	0
2026-01-09	630	0	PUT	0	0	0	TRUE	0	0
2026-01-09	640	0	PUT	0	0	0	TRUE	0	0
2026-01-09	650	0	PUT	0	0	0	TRUE	0	0
2026-01-09	660	0	PUT	0	0	0	TRUE	0	0
2026-01-09	670	0	PUT	0	0	0	TRUE	0	0
2026-01-09	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	15	388.1	CALL	11	21	740.92	TRUE	-11.81	-0.03
2026-01-16	17.5	0	CALL	0	0	716.45	TRUE	0	0
2026-01-16	20	458.63	CALL	0	7	682.26	TRUE	0	0
2026-01-16	22.5	321.35	CALL	0	0	664.53	TRUE	0	0
2026-01-16	25	341.35	CALL	0	12	637.72	TRUE	0	0
2026-01-16	30	289.38	CALL	0	31	580.8	TRUE	0	0
2026-01-16	35	339.93	CALL	0	0	571.6	TRUE	0	0
2026-01-16	40	262	CALL	0	24	520.84	TRUE	0	0
2026-01-16	45	333.5	CALL	0	26	492.14	TRUE	0	0
2026-01-16	50	406.18	CALL	0	59	466.61	TRUE	0	0
2026-01-16	55	249.66	CALL	0	8	452.02	TRUE	0	0
2026-01-16	60	397.04	CALL	0	16	430.97	TRUE	0	0
2026-01-16	65	392.06	CALL	0	79	403.53	TRUE	0	0
2026-01-16	70	270.33	CALL	0	1	393.86	TRUE	0	0
2026-01-16	75	339	CALL	2	64	377.32	TRUE	339	0
2026-01-16	80	346	CALL	1	35	368.78	TRUE	346	0
2026-01-16	85	345.25	CALL	0	107	354.23	TRUE	0	0
2026-01-16	90	337	CALL	1	256	376.57	TRUE	337	0
2026-01-16	95	368.13	CALL	0	159	343.68	TRUE	0	0
2026-01-16	100	296.28	CALL	0	26	331.27	TRUE	0	0
2026-01-16	105	339.43	CALL	0	116	327.76	TRUE	0	0
2026-01-16	110	330.62	CALL	0	83	323.48	TRUE	0	0
2026-01-16	115	365.69	CALL	0	33	309.21	TRUE	0	0
2026-01-16	120	286.25	CALL	1	60	264.73	TRUE	13.94	0.05
2026-01-16	125	298.88	CALL	0	68	288.92	TRUE	0	0
2026-01-16	130	322.02	CALL	0	235	252.54	TRUE	0	0
2026-01-16	135	246.43	CALL	0	64	273.4	TRUE	0	0
2026-01-16	140	292.72	CALL	1	167	371.36	TRUE	292.72	0
2026-01-16	145	257	CALL	1	54	258.91	TRUE	257	0
2026-01-16	150	315.06	CALL	0	210	250.66	TRUE	0	0
2026-01-16	155	169.05	CALL	0	34	233.63	TRUE	0	0
2026-01-16	160	269.59	CALL	0	172	226.01	TRUE	0	0
2026-01-16	165	285.3	CALL	0	19	230.06	TRUE	0	0
2026-01-16	170	255.35	CALL	0	232	222.8	TRUE	0	0
2026-01-16	175	236	CALL	0	18	215.75	TRUE	0	0
2026-01-16	180	251.74	CALL	0	96	213.38	TRUE	0	0
2026-01-16	185	240.4	CALL	0	150	206.67	TRUE	0	0
2026-01-16	190	283.55	CALL	0	21	187.99	TRUE	0	0
2026-01-16	195	267.4	CALL	0	20	195.77	TRUE	0	0
2026-01-16	200	230.5	CALL	5	954	181.04	TRUE	25.3	0.12
2026-01-16	210	230.77	CALL	0	76	177.62	TRUE	0	0
2026-01-16	220	182.5	CALL	0	283	175.46	TRUE	0	0
2026-01-16	230	195.22	CALL	0	358	142.3	TRUE	0	0
2026-01-16	240	193.75	CALL	0	145	149.64	TRUE	0	0
2026-01-16	250	152.05	CALL	0	485	149.9	TRUE	0	0
2026-01-16	260	188.45	CALL	0	136	125.53	TRUE	0	0
2026-01-16	270	135.55	CALL	0	95	119.22	TRUE	0	0
2026-01-16	280	152.26	CALL	0	757	110.29	TRUE	0	0
2026-01-16	290	112.35	CALL	0	206	0	TRUE	0	0
2026-01-16	300	101.4	CALL	0	409	96.66	TRUE	0	0
2026-01-16	305	0	CALL	0	0	108.09	TRUE	0	0
2026-01-16	310	100.5	CALL	1	254	101.42	TRUE	16.37	0.19
2026-01-16	315	0	CALL	0	0	94.17	TRUE	0	0
2026-01-16	320	112.16	CALL	15	1008	108.95	TRUE	34.56	0.45
2026-01-16	325	0	CALL	0	0	93.69	TRUE	0	0
2026-01-16	330	102.6	CALL	21	992	104.74	TRUE	102.6	0
2026-01-16	335	98.53	CALL	2	0	82.03	TRUE	98.53	0
2026-01-16	340	63.65	CALL	0	519	80.75	TRUE	0	0
2026-01-16	345	0	CALL	0	0	81.38	TRUE	0	0
2026-01-16	350	83.02	CALL	15	2054	89.72	TRUE	31.55	0.61
2026-01-16	355	0	CALL	0	0	75.81	TRUE	0	0
2026-01-16	360	73.84	CALL	1462	1978	69.79	TRUE	29.39	0.66
2026-01-16	365	0	CALL	0	0	67.73	TRUE	0	0
2026-01-16	370	60.35	CALL	1	776	67.1	TRUE	24.85	0.7
2026-01-16	375	55.9	CALL	2	15	64.13	TRUE	28.57	1.05
2026-01-16	380	52.76	CALL	28	786	59.39	TRUE	23.34	0.79
2026-01-16	382.5	0	CALL	0	0	63.28	TRUE	0	0
2026-01-16	385	49	CALL	2	13	62.81	TRUE	28.4	1.38
2026-01-16	387.5	0	CALL	0	0	61.03	TRUE	0	0
2026-01-16	390	39.15	CALL	10	720	59.9	TRUE	18.24	0.87
2026-01-16	392.5	0	CALL	0	0	59.98	TRUE	0	0
2026-01-16	395	41.85	CALL	6	28	57.72	TRUE	22.82	1.2
2026-01-16	397.5	39.15	CALL	8	0	63.1	TRUE	39.15	0
2026-01-16	400	36	CALL	70	2720	57.29	TRUE	21	1.4
2026-01-16	402.5	33.32	CALL	8	0	53.65	TRUE	33.32	0
2026-01-16	405	32	CALL	28	165	55.9	TRUE	18.44	1.36
2026-01-16	407.5	31.72	CALL	8	0	55.78	TRUE	31.72	0
2026-01-16	410	30.26	CALL	38	657	54.86	TRUE	18.76	1.63
2026-01-16	412.5	27.37	CALL	27	0	57.84	TRUE	27.37	0
2026-01-16	415	26.45	CALL	29	54	55.42	TRUE	17.95	2.11
2026-01-16	417.5	24.2	CALL	17	0	57.64	TRUE	24.2	0
2026-01-16	420	22.61	CALL	41	1596	53.24	TRUE	15.26	2.08
2026-01-16	422.5	17.05	CALL	6	0	52.41	TRUE	17.05	0
2026-01-16	425	18.43	CALL	51	110	52.43	TRUE	12.43	2.07
2026-01-16	427.5	17.12	CALL	4	0	52.44	TRUE	17.12	0
2026-01-16	430	15.93	CALL	154	554	52.64	TRUE	10.83	2.12
2026-01-16	435	13.3	CALL	823	452	51.55	FALSE	9.8	2.8
2026-01-16	440	10.95	CALL	257	647	50.54	FALSE	8.18	2.95
2026-01-16	445	9.3	CALL	325	365	51.08	FALSE	7	3.04
2026-01-16	450	7.5	CALL	2432	2632	50.25	FALSE	5.77	3.34
2026-01-16	452.5	6.85	CALL	30	12	50.44	FALSE	5.58	4.39
2026-01-16	455	5.83	CALL	57	51	48.95	FALSE	4.75	4.4
2026-01-16	457.5	5.86	CALL	14	7	51.51	FALSE	5.03	6.06
2026-01-16	460	4.85	CALL	1342	12401	49.57	FALSE	3.82	3.71
2026-01-16	462.5	4.38	CALL	27	77	49.7	FALSE	3.31	3.09
2026-01-16	465	4.25	CALL	77	169	49.59	FALSE	3.35	3.72
2026-01-16	467.5	3.45	CALL	20	147	49.41	FALSE	2.83	4.56
2026-01-16	470	3.1	CALL	198	1779	49.55	FALSE	2.4	3.43
2026-01-16	472.5	3.19	CALL	62	89	49.88	FALSE	2.8	7.18
2026-01-16	475	2.44	CALL	92	453	49.5	FALSE	2.03	4.95
2026-01-16	477.5	2.14	CALL	275	23	49.37	FALSE	2.14	0
2026-01-16	480	1.88	CALL	318	4807	49.29	FALSE	1.51	4.08
2026-01-16	482.5	1.2	CALL	1	169	49.7	FALSE	0.78	1.86
2026-01-16	485	1.47	CALL	30	79	49.4	FALSE	1.1	2.97
2026-01-16	487.5	1.57	CALL	14	40	49.4	FALSE	1.24	3.76
2026-01-16	490	1.14	CALL	2070	3648	49.5	FALSE	0.94	4.7
2026-01-16	492.5	1.03	CALL	15	71	49.85	FALSE	1.03	0
2026-01-16	495	0.84	CALL	2371	23	49.14	FALSE	0.61	2.65
2026-01-16	500	0.66	CALL	128	5154	49.51	FALSE	0.5	3.13
2026-01-16	505	0.61	CALL	1	19	51.37	FALSE	0.34	1.26
2026-01-16	510	0.4	CALL	14	2044	50.15	FALSE	0.21	1.11
2026-01-16	515	0.28	CALL	0	43	59.55	FALSE	0	0
2026-01-16	520	0.25	CALL	7	4876	51.07	FALSE	0.08	0.47
2026-01-16	525	0.05	CALL	0	208	59.8	FALSE	0	0
2026-01-16	530	0.19	CALL	4	367	53.33	FALSE	0.1	1.11
2026-01-16	535	0.53	CALL	0	3	68.82	FALSE	0	0
2026-01-16	540	0.15	CALL	0	128	66.26	FALSE	0	0
2026-01-16	545	0.17	CALL	0	8	65.42	FALSE	0	0
2026-01-16	550	0.3	CALL	58	1836	65.26	FALSE	0.25	5
2026-01-16	555	0.42	CALL	0	3	72.56	FALSE	0	0
2026-01-16	560	0.09	CALL	70	346	59.62	FALSE	0.07	3.5
2026-01-16	570	0.05	CALL	0	349	83.47	FALSE	0	0
2026-01-16	580	0.13	CALL	0	243	62.58	FALSE	0	0
2026-01-16	590	0.05	CALL	0	231	82.43	FALSE	0	0
2026-01-16	600	0.08	CALL	11	272	72.2	FALSE	0.06	3
2026-01-16	610	0.02	CALL	0	573	85.42	FALSE	0	0
2026-01-16	620	0.03	CALL	15	273	71.39	FALSE	0.02	2
2026-01-16	630	0.06	CALL	0	21	77.75	FALSE	0	0
2026-01-16	640	0.04	CALL	14	16	78.94	FALSE	-0.05	-0.56
2026-01-16	650	0.03	CALL	0	85	83.38	FALSE	0	0
2026-01-16	660	0.05	CALL	0	6	86.12	FALSE	0	0
2026-01-16	670	0.03	CALL	8	15	84.84	FALSE	0.01	0.5
2026-01-16	680	0.05	CALL	0	244	105.44	FALSE	0	0
2026-01-16	15	0.01	PUT	0	24999	588.94	FALSE	0	0
2026-01-16	17.5	0.01	PUT	0	1243	560.19	FALSE	0	0
2026-01-16	20	0.02	PUT	0	1260	535.52	FALSE	0	0
2026-01-16	22.5	0.01	PUT	0	318	597.85	FALSE	0	0
2026-01-16	25	0.02	PUT	0	1475	522.16	FALSE	0	0
2026-01-16	30	0.01	PUT	0	4251	584.44	FALSE	0	0
2026-01-16	35	0.01	PUT	0	2295	458.11	FALSE	0	0
2026-01-16	40	0.04	PUT	0	1928	468.32	FALSE	0	0
2026-01-16	45	0.04	PUT	0	694	495.53	FALSE	0	0
2026-01-16	50	0.01	PUT	0	4538	391.64	FALSE	0	0
2026-01-16	55	0.05	PUT	0	243	477.06	FALSE	0	0
2026-01-16	60	0.05	PUT	8	1425	387.08	FALSE	0.04	4
2026-01-16	65	0.01	PUT	1	431	325.91	FALSE	0	0
2026-01-16	70	0.06	PUT	49	512	362.7	FALSE	0.02	0.5
2026-01-16	75	0.01	PUT	0	702	402.7	FALSE	0	0
2026-01-16	80	0.01	PUT	0	387	353.07	FALSE	0	0
2026-01-16	85	0.02	PUT	0	1344	279.86	FALSE	0	0
2026-01-16	90	0.1	PUT	0	1172	328.63	FALSE	0	0
2026-01-16	95	0.01	PUT	0	943	260.9	FALSE	0	0
2026-01-16	100	0.01	PUT	1	3960	252.18	FALSE	0	0
2026-01-16	105	0.01	PUT	0	832	330.74	FALSE	0	0
2026-01-16	110	0.07	PUT	0	1083	287.32	FALSE	0	0
2026-01-16	115	0.01	PUT	0	981	278.21	FALSE	0	0
2026-01-16	120	0.01	PUT	20	228	221.29	FALSE	0.01	0
2026-01-16	125	0.03	PUT	0	315	258.44	FALSE	0	0
2026-01-16	130	0.02	PUT	31	467	219.12	FALSE	-0.03	-0.6
2026-01-16	135	0.02	PUT	11	251	212.42	FALSE	-0.03	-0.6
2026-01-16	140	0.01	PUT	0	343	265.56	FALSE	0	0
2026-01-16	145	0.02	PUT	4	217	199.75	FALSE	-0.03	-0.6
2026-01-16	150	0.01	PUT	85	3078	183.65	FALSE	0.01	0
2026-01-16	155	0.04	PUT	15	219	199.3	FALSE	-0.04	-0.5
2026-01-16	160	0.01	PUT	0	667	197.3	FALSE	0	0
2026-01-16	165	0.03	PUT	0	340	182.95	FALSE	0	0
2026-01-16	170	0.01	PUT	0	786	177.5	FALSE	0	0
2026-01-16	175	0.01	PUT	0	230	172.2	FALSE	0	0
2026-01-16	180	0.03	PUT	0	589	182.94	FALSE	0	0
2026-01-16	185	0.01	PUT	0	1184	169.65	FALSE	0	0
2026-01-16	190	0.02	PUT	19	725	151.91	FALSE	0	0
2026-01-16	195	0.03	PUT	18	380	152.45	FALSE	-0.02	-0.4
2026-01-16	200	0.02	PUT	1285	7557	142.83	FALSE	-0.01	-0.33
2026-01-16	210	0.02	PUT	122	1182	134.19	FALSE	-0.03	-0.6
2026-01-16	220	0.09	PUT	74	2513	144.82	FALSE	0.04	0.8
2026-01-16	230	0.05	PUT	0	928	147.64	FALSE	0	0
2026-01-16	240	0.04	PUT	8	2398	117.48	FALSE	-0.02	-0.33
2026-01-16	250	0.03	PUT	13	23886	106.94	FALSE	-0.02	-0.4
2026-01-16	260	0.05	PUT	0	5467	104.62	FALSE	0	0
2026-01-16	270	0.11	PUT	26	4458	105.74	FALSE	-0.09	-0.45
2026-01-16	280	0.07	PUT	16	6664	93.47	FALSE	-0.07	-0.5
2026-01-16	290	0.14	PUT	53	8454	93.45	FALSE	-0.03	-0.18
2026-01-16	300	0.13	PUT	73	3114	85.42	FALSE	-0.24	-0.65
2026-01-16	305	0	PUT	0	0	129.99	FALSE	0	0
2026-01-16	310	0.17	PUT	72	4077	81.04	FALSE	-0.28	-0.62
2026-01-16	315	0	PUT	0	0	96.39	FALSE	0	0
2026-01-16	320	0.35	PUT	11	1200	81.77	FALSE	-0.57	-0.62
2026-01-16	325	0.69	PUT	2	0	87.03	FALSE	0.69	0
2026-01-16	330	0.37	PUT	154	1273	74.95	FALSE	-0.63	-0.63
2026-01-16	335	0	PUT	0	0	77.32	FALSE	0	0
2026-01-16	340	0.53	PUT	74	858	71.68	FALSE	-1	-0.65
2026-01-16	345	0.74	PUT	1	0	72.04	FALSE	0.74	0
2026-01-16	350	0.84	PUT	863	3554	69.78	FALSE	-1.51	-0.64
2026-01-16	355	0.84	PUT	2056	0	65.81	FALSE	0.84	0
2026-01-16	360	1.11	PUT	179	598	65.54	FALSE	-2.37	-0.68
2026-01-16	365	1.25	PUT	77	0	63.09	FALSE	1.25	0
2026-01-16	370	1.64	PUT	120	1309	62.88	FALSE	-3.47	-0.68
2026-01-16	375	1.95	PUT	194	270	61.25	FALSE	-4.23	-0.68
2026-01-16	380	2.2	PUT	692	2730	58.74	FALSE	-5.3	-0.71
2026-01-16	382.5	2.57	PUT	27	0	59.1	FALSE	2.57	0
2026-01-16	385	2.81	PUT	299	84	58.35	FALSE	-5.99	-0.68
2026-01-16	387.5	3.19	PUT	10	0	58.32	FALSE	3.19	0
2026-01-16	390	3.38	PUT	400	680	56.98	FALSE	-7.1	-0.68
2026-01-16	392.5	3.8	PUT	13	0	56.83	FALSE	3.8	0
2026-01-16	395	4.02	PUT	176	261	55.43	FALSE	-7.98	-0.67
2026-01-16	397.5	4.5	PUT	3	0	55.23	FALSE	4.5	0
2026-01-16	400	5	PUT	835	5240	54.92	FALSE	-9.65	-0.66
2026-01-16	402.5	6.7	PUT	2	0	55.31	FALSE	6.7	0
2026-01-16	405	6.28	PUT	102	138	54.94	FALSE	-11.09	-0.64
2026-01-16	407.5	6.63	PUT	33	0	53.42	FALSE	6.63	0
2026-01-16	410	7.3	PUT	705	866	53.07	FALSE	-11.7	-0.62
2026-01-16	412.5	8.18	PUT	8	0	53.31	FALSE	8.18	0
2026-01-16	415	8.65	PUT	81	51	51.8	FALSE	-13.61	-0.61
2026-01-16	417.5	9.95	PUT	37	0	53.15	FALSE	9.95	0
2026-01-16	420	10.5	PUT	529	2174	51.56	FALSE	-16.5	-0.61
2026-01-16	422.5	11.35	PUT	33	0	50.85	FALSE	11.35	0
2026-01-16	425	12.53	PUT	162	160	51.07	FALSE	-17.89	-0.59
2026-01-16	427.5	13.35	PUT	56	0	49.84	FALSE	13.35	0
2026-01-16	430	14.8	PUT	242	522	50.53	FALSE	-19.1	-0.56
2026-01-16	435	17.2	PUT	199	291	49.54	TRUE	-20.8	-0.55
2026-01-16	440	19.8	PUT	32	2057	48.31	TRUE	-22	-0.53
2026-01-16	445	23.15	PUT	10	281	48.76	TRUE	-16.8	-0.42
2026-01-16	450	26.58	PUT	21	1012	48.64	TRUE	-24.12	-0.48
2026-01-16	452.5	34.45	PUT	4	10	48.36	TRUE	-10.62	-0.24
2026-01-16	455	28.55	PUT	3	22	48.78	TRUE	28.55	0
2026-01-16	457.5	38.45	PUT	2	8	48.05	TRUE	-11.3	-0.23
2026-01-16	460	34	PUT	79	1218	47.93	TRUE	-26	-0.43
2026-01-16	462.5	34.86	PUT	2	0	42.11	TRUE	34.86	0
2026-01-16	465	37.5	PUT	51	16	44.87	TRUE	37.5	0
2026-01-16	467.5	41.26	PUT	10	16	53.3	TRUE	-25.93	-0.39
2026-01-16	470	40	PUT	2	353	48.8	TRUE	-27.54	-0.41
2026-01-16	472.5	44.1	PUT	0	2	45.36	TRUE	0	0
2026-01-16	475	0	PUT	0	0	49.89	TRUE	0	0
2026-01-16	477.5	73	PUT	0	2	48.19	TRUE	0	0
2026-01-16	480	78	PUT	2	174	50.08	TRUE	-3.6	-0.04
2026-01-16	482.5	0	PUT	0	0	45.83	TRUE	0	0
2026-01-16	485	0	PUT	0	0	45.36	TRUE	0	0
2026-01-16	487.5	0	PUT	0	0	45.71	TRUE	0	0
2026-01-16	490	97.08	PUT	0	58	42.97	TRUE	0	0
2026-01-16	492.5	0	PUT	0	0	44.73	TRUE	0	0
2026-01-16	495	72.38	PUT	0	4	44.74	TRUE	0	0
2026-01-16	500	107.52	PUT	0	27	0	TRUE	0	0
2026-01-16	505	0	PUT	0	0	0	TRUE	0	0
2026-01-16	510	104.55	PUT	0	8	0	TRUE	0	0
2026-01-16	515	81.92	PUT	0	0	0	TRUE	0	0
2026-01-16	520	109.5	PUT	10	217	0	TRUE	-5.26	-0.05
2026-01-16	525	85	PUT	0	0	0	TRUE	0	0
2026-01-16	530	96.76	PUT	0	0	0	TRUE	0	0
2026-01-16	535	0	PUT	0	0	0	TRUE	0	0
2026-01-16	540	134.5	PUT	0	5	0	TRUE	0	0
2026-01-16	545	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	114	PUT	0	0	0	TRUE	0	0
2026-01-16	555	0	PUT	0	0	0	TRUE	0	0
2026-01-16	560	101.75	PUT	0	0	0	TRUE	0	0
2026-01-16	570	118	PUT	0	0	0	TRUE	0	0
2026-01-16	580	114.9	PUT	0	0	0	TRUE	0	0
2026-01-16	590	118.02	PUT	0	0	0	TRUE	0	0
2026-01-16	600	203.17	PUT	0	0	0	TRUE	0	0
2026-01-16	610	213.15	PUT	0	1	0	TRUE	0	0
2026-01-16	620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	630	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-23	195	0	CALL	0	0	154	TRUE	0	0
2026-01-23	200	0	CALL	0	0	148.93	TRUE	0	0
2026-01-23	205	0	CALL	0	0	144	TRUE	0	0
2026-01-23	210	0	CALL	0	0	141.87	TRUE	0	0
2026-01-23	215	0	CALL	0	0	137.16	TRUE	0	0
2026-01-23	220	0	CALL	0	0	132.55	TRUE	0	0
2026-01-23	225	0	CALL	0	0	135.57	TRUE	0	0
2026-01-23	230	0	CALL	0	0	129.16	TRUE	0	0
2026-01-23	235	0	CALL	0	0	121.67	TRUE	0	0
2026-01-23	240	0	CALL	0	0	124.13	TRUE	0	0
2026-01-23	245	0	CALL	0	0	112.19	TRUE	0	0
2026-01-23	250	0	CALL	0	0	116.56	TRUE	0	0
2026-01-23	255	0	CALL	0	0	113.25	TRUE	0	0
2026-01-23	260	0	CALL	0	0	109.97	TRUE	0	0
2026-01-23	265	184.15	CALL	0	0	106.73	TRUE	0	0
2026-01-23	270	0	CALL	0	0	102.84	TRUE	0	0
2026-01-23	275	0	CALL	0	0	99.03	TRUE	0	0
2026-01-23	280	0	CALL	0	0	96.55	TRUE	0	0
2026-01-23	285	0	CALL	0	0	92.24	TRUE	0	0
2026-01-23	290	112.9	CALL	0	4	90.92	TRUE	0	0
2026-01-23	295	0	CALL	0	0	87.83	TRUE	0	0
2026-01-23	300	137.05	CALL	0	12	83.21	TRUE	0	0
2026-01-23	305	129.65	CALL	0	1	84	TRUE	0	0
2026-01-23	310	125.4	CALL	0	17	82.48	TRUE	0	0
2026-01-23	315	0	CALL	0	0	79.31	TRUE	0	0
2026-01-23	320	122.91	CALL	0	1	77.21	TRUE	0	0
2026-01-23	325	108	CALL	1	13	87.38	TRUE	35	0.48
2026-01-23	330	144.35	CALL	0	1	73.29	TRUE	0	0
2026-01-23	335	131.3	CALL	0	4	71.4	TRUE	0	0
2026-01-23	340	78	CALL	0	16	69.36	TRUE	0	0
2026-01-23	345	60.65	CALL	0	2	67.62	TRUE	0	0
2026-01-23	350	80.51	CALL	0	12	65.7	TRUE	0	0
2026-01-23	355	91.25	CALL	0	1	64.16	TRUE	0	0
2026-01-23	360	86.6	CALL	0	1	61.71	TRUE	0	0
2026-01-23	365	69.8	CALL	10	3	67.87	TRUE	30.8	0.79
2026-01-23	370	65.27	CALL	10	9	66.17	TRUE	31.22	0.92
2026-01-23	375	0	CALL	0	0	58.33	TRUE	0	0
2026-01-23	380	32.51	CALL	1	23	57.51	TRUE	1.06	0.03
2026-01-23	382.5	0	CALL	0	0	57.11	TRUE	0	0
2026-01-23	385	25.68	CALL	0	2	56.5	TRUE	0	0
2026-01-23	387.5	0	CALL	0	0	55.99	TRUE	0	0
2026-01-23	390	23.95	CALL	0	27	55.19	TRUE	0	0
2026-01-23	392.5	0	CALL	0	0	54.68	TRUE	0	0
2026-01-23	395	44.14	CALL	1	28	59.6	TRUE	22.87	1.08
2026-01-23	397.5	0	CALL	0	0	54.03	TRUE	0	0
2026-01-23	400	39.4	CALL	7	21	55.67	TRUE	21.06	1.15
2026-01-23	402.5	0	CALL	0	0	52.92	TRUE	0	0
2026-01-23	405	35.45	CALL	12	8	54.07	TRUE	18.92	1.14
2026-01-23	407.5	0	CALL	0	0	52.37	TRUE	0	0
2026-01-23	410	31.95	CALL	25	613	53.42	TRUE	17.95	1.28
2026-01-23	412.5	0	CALL	0	0	51.03	TRUE	0	0
2026-01-23	415	29.2	CALL	11	17	54.39	TRUE	16.73	1.34
2026-01-23	417.5	26.65	CALL	4	0	51.4	TRUE	26.65	0
2026-01-23	420	25.05	CALL	13	27	50.96	TRUE	17.39	2.27
2026-01-23	422.5	0	CALL	0	0	51.33	TRUE	0	0
2026-01-23	425	22.24	CALL	3	66	50.74	TRUE	12.74	1.34
2026-01-23	427.5	0	CALL	0	0	50.66	TRUE	0	0
2026-01-23	430	19.4	CALL	8	35	49.9	TRUE	12.3	1.73
2026-01-23	435	16.85	CALL	4	8	49.28	FALSE	10.96	1.86
2026-01-23	440	14.81	CALL	37	76	49.47	FALSE	10.06	2.12
2026-01-23	445	13.68	CALL	9	19	51.57	FALSE	7.74	1.3
2026-01-23	450	10.86	CALL	125	2074	48.58	FALSE	7.77	2.51
2026-01-23	455	9.01	CALL	12	2220	47.63	FALSE	6.31	2.34
2026-01-23	460	7.8	CALL	5	103	48.01	FALSE	6.25	4.03
2026-01-23	465	6.83	CALL	24	41	47.12	FALSE	5.31	3.49
2026-01-23	470	5.72	CALL	10	28	46.98	FALSE	4.26	2.92
2026-01-23	475	4.87	CALL	12	20	46.97	FALSE	3.67	3.06
2026-01-23	480	3.61	CALL	19	36	46.68	FALSE	2.76	3.25
2026-01-23	485	2.9	CALL	17	72	46.3	FALSE	2.08	2.54
2026-01-23	490	2.41	CALL	1212	1020	46.48	FALSE	1.69	2.35
2026-01-23	495	1.98	CALL	32	2	46.57	FALSE	1.98	0
2026-01-23	500	1.56	CALL	57	53	46.24	FALSE	1.18	3.11
2026-01-23	505	1.2	CALL	5	18	45.77	FALSE	-0.49	-0.29
2026-01-23	510	1.05	CALL	7	8	46.62	FALSE	-0.54	-0.34
2026-01-23	515	0.43	CALL	0	890	45.63	FALSE	0	0
2026-01-23	520	0.5	CALL	0	36	48.17	FALSE	0	0
2026-01-23	525	0.37	CALL	2	33	43.99	FALSE	0.16	0.76
2026-01-23	530	0.2	CALL	0	13	46.29	FALSE	0	0
2026-01-23	540	0.36	CALL	2	26	48.95	FALSE	-0.05	-0.12
2026-01-23	550	0.95	CALL	0	29	59.1	FALSE	0	0
2026-01-23	560	0.1	CALL	13	40	47.06	FALSE	-0.03	-0.23
2026-01-23	570	0.59	CALL	1	4	63.07	FALSE	0.59	0
2026-01-23	580	0.85	CALL	1	8	70.3	FALSE	0.85	0
2026-01-23	590	0.1	CALL	0	3	75.59	FALSE	0	0
2026-01-23	600	0.07	CALL	12	13	55.56	FALSE	0.07	0
2026-01-23	610	0.12	CALL	0	105	75.96	FALSE	0	0
2026-01-23	620	0.12	CALL	0	10	89.17	FALSE	0	0
2026-01-23	630	0.11	CALL	0	9	100.59	FALSE	0	0
2026-01-23	640	0.1	CALL	0	2	93.75	FALSE	0	0
2026-01-23	650	0.1	CALL	0	1	98.37	FALSE	0	0
2026-01-23	660	0.09	CALL	0	2	105.47	FALSE	0	0
2026-01-23	670	0.03	CALL	0	3	112.66	FALSE	0	0
2026-01-23	680	0.02	CALL	0	94	102.08	FALSE	0	0
2026-01-23	195	0.07	PUT	23	47	128.97	FALSE	0.03	0.75
2026-01-23	200	0.09	PUT	50	62	128.28	FALSE	0.02	0.29
2026-01-23	205	0.1	PUT	0	44	174.7	FALSE	0	0
2026-01-23	210	0.1	PUT	0	20	172.58	FALSE	0	0
2026-01-23	215	0	PUT	0	0	174.95	FALSE	0	0
2026-01-23	220	0	PUT	0	0	168.9	FALSE	0	0
2026-01-23	225	0.12	PUT	2	10	113.2	FALSE	0.07	1.4
2026-01-23	230	0.15	PUT	0	5	154.2	FALSE	0	0
2026-01-23	235	0	PUT	0	0	148.76	FALSE	0	0
2026-01-23	240	0.17	PUT	0	4	144.77	FALSE	0	0
2026-01-23	245	0.13	PUT	0	3	148.28	FALSE	0	0
2026-01-23	250	0.33	PUT	0	35	135.9	FALSE	0	0
2026-01-23	255	0.2	PUT	0	2	139.31	FALSE	0	0
2026-01-23	260	0.31	PUT	0	4	133.44	FALSE	0	0
2026-01-23	265	1.7	PUT	0	3	130.52	FALSE	0	0
2026-01-23	270	0	PUT	0	0	132.39	FALSE	0	0
2026-01-23	275	0.88	PUT	0	11	97.31	FALSE	0	0
2026-01-23	280	0.46	PUT	0	4	126.01	FALSE	0	0
2026-01-23	285	0.72	PUT	4	2	95.48	FALSE	0.72	0
2026-01-23	290	0.75	PUT	0	18	99.43	FALSE	0	0
2026-01-23	295	0.76	PUT	0	5	114.36	FALSE	0	0
2026-01-23	300	0.82	PUT	4	164	87	FALSE	0.4	0.95
2026-01-23	305	0.87	PUT	0	49	106.38	FALSE	0	0
2026-01-23	310	0.77	PUT	0	60	89.35	FALSE	0	0
2026-01-23	315	1.25	PUT	0	34	88.9	FALSE	0	0
2026-01-23	320	1.35	PUT	0	136	71.09	FALSE	0	0
2026-01-23	325	2	PUT	1	195	84.11	FALSE	0.35	0.21
2026-01-23	330	0.81	PUT	10	23	66.91	FALSE	-1.19	-0.6
2026-01-23	335	0.97	PUT	19	45	65.91	FALSE	-1.31	-0.57
2026-01-23	340	1.18	PUT	3	21	65.16	FALSE	-1.25	-0.51
2026-01-23	345	2.27	PUT	0	20	63.48	FALSE	0	0
2026-01-23	350	1.59	PUT	31	218	62.51	FALSE	-2.21	-0.58
2026-01-23	355	2.74	PUT	1	41	61.33	FALSE	-2.48	-0.48
2026-01-23	360	2.3	PUT	20	379	61.03	FALSE	-2.83	-0.55
2026-01-23	365	2.6	PUT	122	83	59.37	FALSE	-5.65	-0.68
2026-01-23	370	2.81	PUT	140	63	56.95	FALSE	-4.09	-0.59
2026-01-23	375	3.55	PUT	97	40	57.19	FALSE	-4.45	-0.56
2026-01-23	380	4.17	PUT	102	47	56.26	FALSE	-5.58	-0.57
2026-01-23	382.5	4.7	PUT	3	0	55.4	FALSE	4.7	0
2026-01-23	385	4.92	PUT	8	21	55.49	FALSE	-9.18	-0.65
2026-01-23	387.5	0	PUT	0	0	54.14	FALSE	0	0
2026-01-23	390	5.83	PUT	19	76	54.9	FALSE	-6.79	-0.54
2026-01-23	392.5	0	PUT	0	0	53.28	FALSE	0	0
2026-01-23	395	6.31	PUT	7	61	52.31	FALSE	-12.69	-0.67
2026-01-23	397.5	0	PUT	0	0	52.76	FALSE	0	0
2026-01-23	400	7.15	PUT	60	194	50.71	FALSE	-9.6	-0.57
2026-01-23	402.5	8.85	PUT	7	0	51.83	FALSE	8.85	0
2026-01-23	405	9.4	PUT	3	48	53.18	FALSE	-11.4	-0.55
2026-01-23	407.5	0	PUT	0	0	51.58	FALSE	0	0
2026-01-23	410	10.38	PUT	80	31	51.05	FALSE	-13.51	-0.57
2026-01-23	412.5	0	PUT	0	0	50.66	FALSE	0	0
2026-01-23	415	12	PUT	48	52	50.37	FALSE	-13.14	-0.52
2026-01-23	417.5	13.33	PUT	2	0	51.28	FALSE	13.33	0
2026-01-23	420	13.6	PUT	364	48	49.12	FALSE	-14.58	-0.52
2026-01-23	422.5	0	PUT	0	0	48.24	FALSE	0	0
2026-01-23	425	15.45	PUT	50	72	48.04	FALSE	-16.26	-0.51
2026-01-23	427.5	16.77	PUT	3	0	48.34	FALSE	16.77	0
2026-01-23	430	18.83	PUT	29	64	50.45	FALSE	-17.67	-0.48
2026-01-23	435	37.5	PUT	0	39	48.38	TRUE	0	0
2026-01-23	440	38.8	PUT	2	135	48.73	TRUE	-10.15	-0.21
2026-01-23	445	25.4	PUT	2	504	44.79	TRUE	-26.57	-0.51
2026-01-23	450	28.3	PUT	19	90	43.53	TRUE	-22.85	-0.45
2026-01-23	455	32.1	PUT	3	29	44.24	TRUE	-29.06	-0.48
2026-01-23	460	36.13	PUT	49	32	45.18	TRUE	-23.07	-0.39
2026-01-23	465	39.63	PUT	10	39	43.84	TRUE	-26.38	-0.4
2026-01-23	470	62.8	PUT	2	122	45.59	TRUE	-7.63	-0.11
2026-01-23	475	52.95	PUT	0	11	44.04	TRUE	0	0
2026-01-23	480	52	PUT	5	22	42.5	TRUE	-37.12	-0.42
2026-01-23	485	55.8	PUT	1	3	38.07	TRUE	55.8	0
2026-01-23	490	61.1	PUT	1	1	42.64	TRUE	61.1	0
2026-01-23	495	39.25	PUT	0	1	43.07	TRUE	0	0
2026-01-23	500	106.5	PUT	0	7	39.11	TRUE	0	0
2026-01-23	505	45.9	PUT	0	2	42.51	TRUE	0	0
2026-01-23	510	63.85	PUT	0	1	40.54	TRUE	0	0
2026-01-23	515	72.92	PUT	0	5	39.04	TRUE	0	0
2026-01-23	520	79.09	PUT	0	0	0	TRUE	0	0
2026-01-23	525	66.05	PUT	0	0	0	TRUE	0	0
2026-01-23	530	127.6	PUT	0	0	0	TRUE	0	0
2026-01-23	540	137.62	PUT	0	0	0	TRUE	0	0
2026-01-23	550	117.67	PUT	0	0	0	TRUE	0	0
2026-01-23	560	104.51	PUT	0	0	0	TRUE	0	0
2026-01-23	570	0	PUT	0	0	0	TRUE	0	0
2026-01-23	580	0	PUT	0	0	0	TRUE	0	0
2026-01-23	590	117.25	PUT	0	0	0	TRUE	0	0
2026-01-23	600	0	PUT	0	0	0	TRUE	0	0
2026-01-23	610	0	PUT	0	0	0	TRUE	0	0
2026-01-23	620	0	PUT	0	0	0	TRUE	0	0
2026-01-23	630	0	PUT	0	0	0	TRUE	0	0
2026-01-23	640	0	PUT	0	0	0	TRUE	0	0
2026-01-23	650	0	PUT	0	0	0	TRUE	0	0
2026-01-23	660	0	PUT	0	0	0	TRUE	0	0
2026-01-23	670	0	PUT	0	0	0	TRUE	0	0
2026-01-23	680	0	PUT	0	0	0	TRUE	0	0
2026-01-30	235	0	CALL	0	0	102.83	TRUE	0	0
2026-01-30	240	229.97	CALL	0	20	101.81	TRUE	0	0
2026-01-30	245	0	CALL	0	0	105.24	TRUE	0	0
2026-01-30	250	0	CALL	0	0	99.04	TRUE	0	0
2026-01-30	255	0	CALL	0	0	100.26	TRUE	0	0
2026-01-30	260	0	CALL	0	0	94.48	TRUE	0	0
2026-01-30	265	0	CALL	0	0	94.25	TRUE	0	0
2026-01-30	270	0	CALL	0	0	93.16	TRUE	0	0
2026-01-30	275	0	CALL	0	0	90.18	TRUE	0	0
2026-01-30	280	0	CALL	0	0	87.24	TRUE	0	0
2026-01-30	285	0	CALL	0	0	85.5	TRUE	0	0
2026-01-30	290	0	CALL	0	0	82.21	TRUE	0	0
2026-01-30	295	0	CALL	0	0	81.07	TRUE	0	0
2026-01-30	300	153.84	CALL	0	15	79.73	TRUE	0	0
2026-01-30	305	149.04	CALL	0	15	80.87	TRUE	0	0
2026-01-30	310	0	CALL	0	0	78.55	TRUE	0	0
2026-01-30	315	0	CALL	0	0	75.51	TRUE	0	0
2026-01-30	320	127.9	CALL	0	1	75.06	TRUE	0	0
2026-01-30	325	0	CALL	0	0	73.15	TRUE	0	0
2026-01-30	330	111.35	CALL	0	11	70.25	TRUE	0	0
2026-01-30	335	130.55	CALL	0	0	67.88	TRUE	0	0
2026-01-30	340	75.5	CALL	1	21	68.31	TRUE	11	0.17
2026-01-30	345	60.72	CALL	0	0	64.98	TRUE	0	0
2026-01-30	350	83.7	CALL	3	5	60.96	TRUE	26.15	0.45
2026-01-30	355	54	CALL	0	6	62.34	TRUE	0	0
2026-01-30	360	76.63	CALL	0	2	61.42	TRUE	0	0
2026-01-30	365	111.9	CALL	0	3	60.35	TRUE	0	0
2026-01-30	370	39.05	CALL	0	6	59.23	TRUE	0	0
2026-01-30	375	41.56	CALL	0	5	58.77	TRUE	0	0
2026-01-30	380	40.75	CALL	0	6	57.89	TRUE	0	0
2026-01-30	385	34.66	CALL	0	13	57.19	TRUE	0	0
2026-01-30	390	28	CALL	0	3	53.86	TRUE	0	0
2026-01-30	395	38.65	CALL	1	3	55.72	TRUE	38.65	0
2026-01-30	400	45	CALL	3	57	53.31	TRUE	21.45	0.91
2026-01-30	405	38	CALL	5	6	52	TRUE	17.7	0.87
2026-01-30	410	36.8	CALL	2	21	52.78	TRUE	18.68	1.03
2026-01-30	415	31.5	CALL	19	34	51.21	TRUE	15.68	0.99
2026-01-30	420	30.7	CALL	2	28	52.62	TRUE	19.08	1.64
2026-01-30	425	26	CALL	5	33	51.21	TRUE	14.04	1.17
2026-01-30	430	23.5	CALL	22	57	51.18	TRUE	13.65	1.39
2026-01-30	435	20.95	CALL	6	15	50.65	FALSE	14.46	2.23
2026-01-30	440	20.21	CALL	20	6	50.19	FALSE	13.62	2.07
2026-01-30	445	18.14	CALL	3	7	49.23	FALSE	12.69	2.33
2026-01-30	450	14.49	CALL	32	51	49.45	FALSE	8.79	1.54
2026-01-30	455	10.06	CALL	12	22	48.75	FALSE	5.36	1.14
2026-01-30	460	10.65	CALL	34	30	47.74	FALSE	7.1	2
2026-01-30	465	10	CALL	16	29	49.48	FALSE	7	2.33
2026-01-30	470	8.45	CALL	3	14	48.6	FALSE	5.91	2.33
2026-01-30	475	7	CALL	20	17	47.54	FALSE	4.8	2.18
2026-01-30	480	5.99	CALL	12	12	47.33	FALSE	4.31	2.57
2026-01-30	485	5.44	CALL	468	10	48.24	FALSE	3.16	1.39
2026-01-30	490	4.25	CALL	294	17	46.67	FALSE	3.21	3.09
2026-01-30	495	2.61	CALL	33	22	47.05	FALSE	2.61	0
2026-01-30	500	3.12	CALL	30	2100	46.82	FALSE	2.23	2.51
2026-01-30	505	1.22	CALL	4	43	46.31	FALSE	1.22	0
2026-01-30	510	2.2	CALL	7	6	46.62	FALSE	1.73	3.68
2026-01-30	515	1.73	CALL	1	3	45.89	FALSE	1.73	0
2026-01-30	520	1.48	CALL	3	18	46.13	FALSE	1.48	0
2026-01-30	525	2.06	CALL	0	20	46.51	FALSE	0	0
2026-01-30	530	1.03	CALL	3	11	46.16	FALSE	0.63	1.58
2026-01-30	540	0.7	CALL	0	3	54.8	FALSE	0	0
2026-01-30	550	0.75	CALL	0	14	58.11	FALSE	0	0
2026-01-30	560	0.56	CALL	0	36	64.37	FALSE	0	0
2026-01-30	570	0.16	CALL	0	5	60.47	FALSE	0	0
2026-01-30	580	0.23	CALL	0	17	63.14	FALSE	0	0
2026-01-30	590	1.36	CALL	0	5	77.01	FALSE	0	0
2026-01-30	600	0.46	CALL	0	35	76.97	FALSE	0	0
2026-01-30	610	0	CALL	0	0	82.82	FALSE	0	0
2026-01-30	620	0	CALL	0	0	85.6	FALSE	0	0
2026-01-30	630	0.11	CALL	73	38	55.68	FALSE	0	0
2026-01-30	640	0.09	CALL	94	3	56.49	FALSE	0.02	0.29
2026-01-30	650	0	CALL	0	0	94.08	FALSE	0	0
2026-01-30	660	0	CALL	0	0	96.51	FALSE	0	0
2026-01-30	670	0	CALL	0	0	94.78	FALSE	0	0
2026-01-30	680	0.07	CALL	0	1	98.04	FALSE	0	0
2026-01-30	235	0.33	PUT	0	1	138.53	FALSE	0	0
2026-01-30	240	0	PUT	0	0	139	FALSE	0	0
2026-01-30	245	0.47	PUT	0	1	135.01	FALSE	0	0
2026-01-30	250	0.35	PUT	0	13	110.26	FALSE	0	0
2026-01-30	255	0	PUT	0	0	127.15	FALSE	0	0
2026-01-30	260	0	PUT	0	0	123.36	FALSE	0	0
2026-01-30	265	1.8	PUT	0	3	92.24	FALSE	0	0
2026-01-30	270	0.88	PUT	0	2	115.96	FALSE	0	0
2026-01-30	275	0.71	PUT	0	3	100.89	FALSE	0	0
2026-01-30	280	0.84	PUT	0	17	92.82	FALSE	0	0
2026-01-30	285	0.95	PUT	0	17	105.66	FALSE	0	0
2026-01-30	290	1.04	PUT	2	19	83.23	FALSE	0.03	0.03
2026-01-30	295	1.17	PUT	0	20	75.64	FALSE	0	0
2026-01-30	300	0.61	PUT	22	104	70.38	FALSE	-0.64	-0.51
2026-01-30	305	1.12	PUT	10	16	75.12	FALSE	-0.43	-0.28
2026-01-30	310	1.21	PUT	21	54	73.19	FALSE	-0.99	-0.45
2026-01-30	315	1.54	PUT	26	43	73.66	FALSE	-0.64	-0.29
2026-01-30	320	1.85	PUT	6	14	73.4	FALSE	-1.15	-0.38
2026-01-30	325	1.5	PUT	16	34	67.18	FALSE	-1.1	-0.42
2026-01-30	330	2.44	PUT	1	5	71.63	FALSE	-1.76	-0.42
2026-01-30	335	2.2	PUT	1	1	66.74	FALSE	2.2	0
2026-01-30	340	2.07	PUT	37	30	62.7	FALSE	-2.08	-0.5
2026-01-30	345	2.54	PUT	15	12	62.72	FALSE	-3.21	-0.56
2026-01-30	350	3.45	PUT	159	34	64.69	FALSE	-1.95	-0.36
2026-01-30	355	6.37	PUT	0	8	61.66	FALSE	0	0
2026-01-30	360	3.5	PUT	71	58	58.33	FALSE	-5.3	-0.6
2026-01-30	365	4.25	PUT	4	25	58.44	FALSE	-4.5	-0.51
2026-01-30	370	4.81	PUT	16	36	57.35	FALSE	-4.51	-0.48
2026-01-30	375	7.7	PUT	3	35	55.36	FALSE	-5.6	-0.42
2026-01-30	380	6.09	PUT	11	57	54.99	FALSE	-6.93	-0.53
2026-01-30	385	7.55	PUT	15	371	53.83	FALSE	-9.57	-0.56
2026-01-30	390	8.11	PUT	20	23	53.91	FALSE	-7.7	-0.49
2026-01-30	395	9.5	PUT	5	24	53.94	FALSE	-12.12	-0.56
2026-01-30	400	10.53	PUT	73	272	52.59	FALSE	-9.82	-0.48
2026-01-30	405	13.2	PUT	32	16	52.08	FALSE	-11.11	-0.46
2026-01-30	410	13.72	PUT	5	358	51.82	FALSE	-14.33	-0.51
2026-01-30	415	15.2	PUT	18	21	50.61	FALSE	-18.8	-0.55
2026-01-30	420	16.9	PUT	15	30	49.57	FALSE	-16.6	-0.5
2026-01-30	425	20	PUT	76	94	51.33	FALSE	-19.9	-0.5
2026-01-30	430	21.96	PUT	64	44	50.1	FALSE	-16.39	-0.43
2026-01-30	435	23.7	PUT	22	14	49.62	TRUE	-23.7	-0.5
2026-01-30	440	26.79	PUT	3	61	48.51	TRUE	-25.69	-0.49
2026-01-30	445	54	PUT	0	3	48.97	TRUE	0	0
2026-01-30	450	34	PUT	7	14	50.76	TRUE	-17.8	-0.34
2026-01-30	455	62	PUT	0	23	46.67	TRUE	0	0
2026-01-30	460	38.67	PUT	10	83	45.41	TRUE	-27.53	-0.42
2026-01-30	465	41	PUT	0	16	46.68	TRUE	0	0
2026-01-30	470	45.67	PUT	105	122	43.73	TRUE	-25.08	-0.35
2026-01-30	475	67.6	PUT	6	31	45.99	TRUE	-4.65	-0.06
2026-01-30	480	65	PUT	7	55	44.58	TRUE	-20	-0.24
2026-01-30	485	40	PUT	0	2	45.1	TRUE	0	0
2026-01-30	490	56.25	PUT	0	2	44.73	TRUE	0	0
2026-01-30	495	0	PUT	0	0	43.87	TRUE	0	0
2026-01-30	500	101.5	PUT	0	1	45.13	TRUE	0	0
2026-01-30	505	73.85	PUT	0	1	45.03	TRUE	0	0
2026-01-30	510	81.5	PUT	0	0	44.48	TRUE	0	0
2026-01-30	515	55.6	PUT	0	3	43.03	TRUE	0	0
2026-01-30	520	127.05	PUT	0	1	43.42	TRUE	0	0
2026-01-30	525	69.8	PUT	0	0	42.82	TRUE	0	0
2026-01-30	530	68.3	PUT	0	0	41.28	TRUE	0	0
2026-01-30	540	76.75	PUT	0	0	0	TRUE	0	0
2026-01-30	550	85.2	PUT	0	0	0	TRUE	0	0
2026-01-30	560	0	PUT	0	0	0	TRUE	0	0
2026-01-30	570	0	PUT	0	0	0	TRUE	0	0
2026-01-30	580	0	PUT	0	0	0	TRUE	0	0
2026-01-30	590	0	PUT	0	0	0	TRUE	0	0
2026-01-30	600	134.7	PUT	0	0	0	TRUE	0	0
2026-01-30	610	0	PUT	0	0	0	TRUE	0	0
2026-01-30	620	0	PUT	0	0	0	TRUE	0	0
2026-01-30	630	0	PUT	0	0	0	TRUE	0	0
2026-01-30	640	0	PUT	0	0	0	TRUE	0	0
2026-01-30	650	0	PUT	0	0	0	TRUE	0	0
2026-01-30	660	0	PUT	0	0	0	TRUE	0	0
2026-01-30	670	0	PUT	0	0	0	TRUE	0	0
2026-01-30	680	0	PUT	0	0	0	TRUE	0	0
2026-02-06	220	0	CALL	0	0	106.13	TRUE	0	0
2026-02-06	225	0	CALL	0	0	103.15	TRUE	0	0
2026-02-06	230	0	CALL	0	0	98.89	TRUE	0	0
2026-02-06	235	0	CALL	0	0	96.06	TRUE	0	0
2026-02-06	240	0	CALL	0	0	93.91	TRUE	0	0
2026-02-06	245	0	CALL	0	0	91.15	TRUE	0	0
2026-02-06	250	0	CALL	0	0	88.43	TRUE	0	0
2026-02-06	255	0	CALL	0	0	90.21	TRUE	0	0
2026-02-06	260	0	CALL	0	0	87.84	TRUE	0	0
2026-02-06	265	0	CALL	0	0	85.89	TRUE	0	0
2026-02-06	270	0	CALL	0	0	83.51	TRUE	0	0
2026-02-06	275	0	CALL	0	0	81.15	TRUE	0	0
2026-02-06	280	0	CALL	0	0	83.46	TRUE	0	0
2026-02-06	285	0	CALL	0	0	79.79	TRUE	0	0
2026-02-06	290	0	CALL	0	0	78.88	TRUE	0	0
2026-02-06	295	0	CALL	0	0	77.31	TRUE	0	0
2026-02-06	300	0	CALL	0	0	75.65	TRUE	0	0
2026-02-06	305	0	CALL	0	0	74.32	TRUE	0	0
2026-02-06	310	87.32	CALL	0	1	72.86	TRUE	0	0
2026-02-06	315	0	CALL	0	0	71.11	TRUE	0	0
2026-02-06	320	0	CALL	0	0	69.95	TRUE	0	0
2026-02-06	325	0	CALL	0	0	68.63	TRUE	0	0
2026-02-06	330	0	CALL	0	0	68.83	TRUE	0	0
2026-02-06	335	0	CALL	0	0	66.14	TRUE	0	0
2026-02-06	340	61.65	CALL	0	1	64.79	TRUE	0	0
2026-02-06	345	0	CALL	0	0	63.65	TRUE	0	0
2026-02-06	350	58.7	CALL	0	1	63.78	TRUE	0	0
2026-02-06	355	0	CALL	0	0	61.46	TRUE	0	0
2026-02-06	360	0	CALL	0	0	61.62	TRUE	0	0
2026-02-06	365	72.85	CALL	10	0	60.28	TRUE	72.85	0
2026-02-06	370	68.57	CALL	10	1	59.22	TRUE	68.57	0
2026-02-06	375	55.41	CALL	0	2	58.52	TRUE	0	0
2026-02-06	380	49.65	CALL	3	5	57.84	TRUE	-1.83	-0.04
2026-02-06	385	40.79	CALL	1	0	56.85	TRUE	40.79	0
2026-02-06	390	0	CALL	0	0	55.82	TRUE	0	0
2026-02-06	395	29	CALL	0	3	56.6	TRUE	0	0
2026-02-06	400	46.1	CALL	1	7	54.38	TRUE	20.95	0.83
2026-02-06	405	0	CALL	0	0	54.16	TRUE	0	0
2026-02-06	410	46.7	CALL	0	1	53.86	TRUE	0	0
2026-02-06	415	15.66	CALL	0	2	53.17	TRUE	0	0
2026-02-06	420	32.5	CALL	55	52	52.71	TRUE	15.7	0.93
2026-02-06	425	12.11	CALL	0	1	51.97	TRUE	0	0
2026-02-06	430	26.72	CALL	11	1	51.29	TRUE	26.72	0
2026-02-06	435	24.24	CALL	8	2	50.95	FALSE	15.07	1.64
2026-02-06	440	22	CALL	10	3	50.8	FALSE	13.5	1.59
2026-02-06	445	18.23	CALL	2	4	50.18	FALSE	11.23	1.6
2026-02-06	450	17.51	CALL	123	3	49.58	FALSE	10.83	1.62
2026-02-06	455	15.39	CALL	5	1	48.76	FALSE	9.33	1.54
2026-02-06	460	14.8	CALL	13	2	50.83	FALSE	8.8	1.47
2026-02-06	465	11.35	CALL	36	34	48.66	FALSE	7.15	1.7
2026-02-06	470	11.47	CALL	111	2	47.75	FALSE	7.32	1.76
2026-02-06	475	8.77	CALL	0	1	48.19	FALSE	0	0
2026-02-06	480	8.35	CALL	29	1	47.77	FALSE	5.45	1.88
2026-02-06	485	0	CALL	0	0	47.43	FALSE	0	0
2026-02-06	490	6.58	CALL	21	3	47.97	FALSE	6.58	0
2026-02-06	495	0	CALL	0	0	48.58	FALSE	0	0
2026-02-06	500	5.8	CALL	86	66	47.14	FALSE	4.4	3.14
2026-02-06	505	2.17	CALL	16	15	48.7	FALSE	0.82	0.61
2026-02-06	510	2.49	CALL	0	6	47.98	FALSE	0	0
2026-02-06	515	3.56	CALL	0	1	46.69	FALSE	0	0
2026-02-06	520	3.05	CALL	53	6	48.36	FALSE	3.05	0
2026-02-06	525	2.6	CALL	1	1	48.11	FALSE	2.6	0
2026-02-06	530	0	CALL	0	0	46.35	FALSE	0	0
2026-02-06	540	1.65	CALL	0	4	48.61	FALSE	0	0
2026-02-06	550	1.09	CALL	0	6	51.83	FALSE	0	0
2026-02-06	560	0	CALL	0	0	61.79	FALSE	0	0
2026-02-06	570	0	CALL	0	0	63.93	FALSE	0	0
2026-02-06	580	0	CALL	0	0	65.58	FALSE	0	0
2026-02-06	590	0	CALL	0	0	68.16	FALSE	0	0
2026-02-06	600	0.2	CALL	11	10	46.7	FALSE	0.05	0.33
2026-02-06	610	0	CALL	0	0	73.61	FALSE	0	0
2026-02-06	620	0	CALL	0	0	76.02	FALSE	0	0
2026-02-06	630	0	CALL	0	0	78.24	FALSE	0	0
2026-02-06	640	0	CALL	0	0	85.85	FALSE	0	0
2026-02-06	650	0	CALL	0	0	88.06	FALSE	0	0
2026-02-06	660	0	CALL	0	0	88.16	FALSE	0	0
2026-02-06	220	0.1	PUT	10	0	86.09	FALSE	0.1	0
2026-02-06	225	0	PUT	0	0	135.1	FALSE	0	0
2026-02-06	230	0	PUT	0	0	135.35	FALSE	0	0
2026-02-06	235	0	PUT	0	0	129.51	FALSE	0	0
2026-02-06	240	0	PUT	0	0	123.86	FALSE	0	0
2026-02-06	245	0	PUT	0	0	120.31	FALSE	0	0
2026-02-06	250	0	PUT	0	0	116.92	FALSE	0	0
2026-02-06	255	0	PUT	0	0	120.25	FALSE	0	0
2026-02-06	260	0	PUT	0	0	116.92	FALSE	0	0
2026-02-06	265	0	PUT	0	0	113.62	FALSE	0	0
2026-02-06	270	0	PUT	0	0	111.42	FALSE	0	0
2026-02-06	275	0	PUT	0	0	91.75	FALSE	0	0
2026-02-06	280	1.31	PUT	0	5	85.63	FALSE	0	0
2026-02-06	285	1.49	PUT	0	6	76.25	FALSE	0	0
2026-02-06	290	1.32	PUT	54	11	76.98	FALSE	-0.42	-0.24
2026-02-06	295	0	PUT	0	0	75.05	FALSE	0	0
2026-02-06	300	1.4	PUT	15	94	72.19	FALSE	-0.95	-0.4
2026-02-06	305	2.04	PUT	8	14	75.03	FALSE	-0.46	-0.18
2026-02-06	310	2.25	PUT	0	6	66.54	FALSE	0	0
2026-02-06	315	2.53	PUT	0	2	68.76	FALSE	0	0
2026-02-06	320	4.4	PUT	0	3	71.6	FALSE	0	0
2026-02-06	325	2.35	PUT	1	5	65.72	FALSE	-1.5	-0.39
2026-02-06	330	2.55	PUT	11	4	64.12	FALSE	-1.95	-0.43
2026-02-06	335	3.12	PUT	3	2	64.48	FALSE	-2.88	-0.48
2026-02-06	340	3.35	PUT	5	8	62.73	FALSE	-3.95	-0.54
2026-02-06	345	0	PUT	0	0	62.96	FALSE	0	0
2026-02-06	350	4.19	PUT	10	9	60.65	FALSE	-4.26	-0.5
2026-02-06	355	9.34	PUT	0	7	59.69	FALSE	0	0
2026-02-06	360	5.45	PUT	2	21	59.43	FALSE	-5.85	-0.52
2026-02-06	365	9.21	PUT	2	0	59.11	FALSE	9.21	0
2026-02-06	370	6.67	PUT	105	2	57.14	FALSE	-5.08	-0.43
2026-02-06	375	7.62	PUT	4	4	56.74	FALSE	-8.72	-0.53
2026-02-06	380	8.6	PUT	4	4	56.15	FALSE	-8.98	-0.51
2026-02-06	385	9.9	PUT	41	5	56.14	FALSE	-7.1	-0.42
2026-02-06	390	10.8	PUT	104	12	54.8	FALSE	-9.7	-0.47
2026-02-06	395	16	PUT	1	7	53.81	FALSE	-5.59	-0.26
2026-02-06	400	13.3	PUT	7	87	53.16	FALSE	-9.6	-0.42
2026-02-06	405	0	PUT	0	0	52.4	FALSE	0	0
2026-02-06	410	16.65	PUT	3	3	52.34	FALSE	-13.65	-0.45
2026-02-06	415	18	PUT	3	11	50.82	FALSE	-18.18	-0.5
2026-02-06	420	20.5	PUT	6	2	51.39	FALSE	-16.95	-0.45
2026-02-06	425	22	PUT	14	1	49.64	FALSE	-19.5	-0.47
2026-02-06	430	25	PUT	10	2	50.58	FALSE	25	0
2026-02-06	435	27.58	PUT	3	2	50.37	TRUE	-11.92	-0.3
2026-02-06	440	0	PUT	0	0	49.9	TRUE	0	0
2026-02-06	445	0	PUT	0	0	48.72	TRUE	0	0
2026-02-06	450	0	PUT	0	0	48.39	TRUE	0	0
2026-02-06	455	0	PUT	0	0	47.68	TRUE	0	0
2026-02-06	460	0	PUT	0	0	47.65	TRUE	0	0
2026-02-06	465	45.2	PUT	0	1	47.15	TRUE	0	0
2026-02-06	470	48.8	PUT	2	0	46.71	TRUE	48.8	0
2026-02-06	475	0	PUT	0	0	46.54	TRUE	0	0
2026-02-06	480	55.95	PUT	2	0	45.01	TRUE	55.95	0
2026-02-06	485	0	PUT	0	0	46.59	TRUE	0	0
2026-02-06	490	0	PUT	0	0	45.95	TRUE	0	0
2026-02-06	495	0	PUT	0	0	45.85	TRUE	0	0
2026-02-06	500	73.6	PUT	0	1	45.71	TRUE	0	0
2026-02-06	505	0	PUT	0	0	45.45	TRUE	0	0
2026-02-06	510	0	PUT	0	0	46.49	TRUE	0	0
2026-02-06	515	0	PUT	0	0	45.13	TRUE	0	0
2026-02-06	520	91.2	PUT	0	1	44.7	TRUE	0	0
2026-02-06	525	95.45	PUT	0	1	44.27	TRUE	0	0
2026-02-06	530	0	PUT	0	0	46.22	TRUE	0	0
2026-02-06	540	102.35	PUT	0	0	44.4	TRUE	0	0
2026-02-06	550	0	PUT	0	0	41.81	TRUE	0	0
2026-02-06	560	0	PUT	0	0	0	TRUE	0	0
2026-02-06	570	0	PUT	0	0	0	TRUE	0	0
2026-02-06	580	0	PUT	0	0	0	TRUE	0	0
2026-02-06	590	0	PUT	0	0	0	TRUE	0	0
2026-02-06	600	0	PUT	0	0	0	TRUE	0	0
2026-02-06	610	0	PUT	0	0	0	TRUE	0	0
2026-02-06	620	0	PUT	0	0	0	TRUE	0	0
2026-02-06	630	0	PUT	0	0	0	TRUE	0	0
2026-02-06	640	0	PUT	0	0	0	TRUE	0	0
2026-02-06	650	0	PUT	0	0	0	TRUE	0	0
2026-02-06	660	0	PUT	0	0	0	TRUE	0	0
2026-02-13	220	0	CALL	0	0	92.62	TRUE	0	0
2026-02-13	225	0	CALL	0	0	90.67	TRUE	0	0
2026-02-13	230	0	CALL	0	0	91.14	TRUE	0	0
2026-02-13	235	0	CALL	0	0	89	TRUE	0	0
2026-02-13	240	0	CALL	0	0	86.86	TRUE	0	0
2026-02-13	245	0	CALL	0	0	85.66	TRUE	0	0
2026-02-13	250	0	CALL	0	0	87.11	TRUE	0	0
2026-02-13	255	0	CALL	0	0	81.71	TRUE	0	0
2026-02-13	260	0	CALL	0	0	84.07	TRUE	0	0
2026-02-13	265	0	CALL	0	0	79.78	TRUE	0	0
2026-02-13	270	0	CALL	0	0	78.73	TRUE	0	0
2026-02-13	275	0	CALL	0	0	78.87	TRUE	0	0
2026-02-13	280	0	CALL	0	0	76.72	TRUE	0	0
2026-02-13	285	0	CALL	0	0	75.04	TRUE	0	0
2026-02-13	290	0	CALL	0	0	73.95	TRUE	0	0
2026-02-13	295	0	CALL	0	0	72.93	TRUE	0	0
2026-02-13	300	0	CALL	0	0	73.16	TRUE	0	0
2026-02-13	305	0	CALL	0	0	71.45	TRUE	0	0
2026-02-13	310	0	CALL	0	0	70.14	TRUE	0	0
2026-02-13	315	0	CALL	0	0	69.84	TRUE	0	0
2026-02-13	320	0	CALL	0	0	68.01	TRUE	0	0
2026-02-13	325	0	CALL	0	0	68.63	TRUE	0	0
2026-02-13	330	0	CALL	0	0	67.46	TRUE	0	0
2026-02-13	335	0	CALL	0	0	65.97	TRUE	0	0
2026-02-13	340	0	CALL	0	0	64.57	TRUE	0	0
2026-02-13	345	0	CALL	0	0	63.61	TRUE	0	0
2026-02-13	350	0	CALL	0	0	62.83	TRUE	0	0
2026-02-13	355	0	CALL	0	0	61.95	TRUE	0	0
2026-02-13	360	0	CALL	0	0	60.97	TRUE	0	0
2026-02-13	365	74.67	CALL	25	0	59.32	TRUE	74.67	0
2026-02-13	370	70.57	CALL	25	0	58.59	TRUE	70.57	0
2026-02-13	375	42.18	CALL	0	1	58.51	TRUE	0	0
2026-02-13	380	0	CALL	0	0	58.03	TRUE	0	0
2026-02-13	385	32.57	CALL	0	1	56.82	TRUE	0	0
2026-02-13	390	30.02	CALL	0	1	56.38	TRUE	0	0
2026-02-13	395	0	CALL	0	0	55.61	TRUE	0	0
2026-02-13	400	48.12	CALL	4	0	54.99	TRUE	48.12	0
2026-02-13	405	44.72	CALL	4	0	54.35	TRUE	44.72	0
2026-02-13	410	0	CALL	0	0	54.38	TRUE	0	0
2026-02-13	415	0	CALL	0	0	52.92	TRUE	0	0
2026-02-13	420	36.54	CALL	2	0	54.88	TRUE	36.54	0
2026-02-13	425	22.63	CALL	1	1	51.74	TRUE	22.63	0
2026-02-13	430	30.79	CALL	3	0	53.49	TRUE	30.79	0
2026-02-13	435	28.54	CALL	8	1	50.25	FALSE	15.54	1.2
2026-02-13	440	12.2	CALL	0	14	50.64	FALSE	0	0
2026-02-13	445	23.7	CALL	30	11	52.45	FALSE	12.15	1.05
2026-02-13	450	20.65	CALL	3	25	50.4	FALSE	10.75	1.09
2026-02-13	455	8.68	CALL	0	3	49.39	FALSE	0	0
2026-02-13	460	17	CALL	1	3	49.99	FALSE	10.51	1.62
2026-02-13	465	15.4	CALL	2	0	49.86	FALSE	15.4	0
2026-02-13	470	13.17	CALL	11	5	48.26	FALSE	7.57	1.35
2026-02-13	475	11.5	CALL	1	1	47.46	FALSE	3.48	0.43
2026-02-13	480	10.47	CALL	6	11	47.75	FALSE	5.97	1.33
2026-02-13	485	4.05	CALL	0	2	48.58	FALSE	0	0
2026-02-13	490	0	CALL	0	0	47.46	FALSE	0	0
2026-02-13	495	0	CALL	0	0	47.24	FALSE	0	0
2026-02-13	500	6.7	CALL	11	2	47.68	FALSE	4.75	2.44
2026-02-13	505	0	CALL	0	0	46.31	FALSE	0	0
2026-02-13	510	0	CALL	0	0	46.4	FALSE	0	0
2026-02-13	515	2.5	CALL	1	0	46.85	FALSE	2.5	0
2026-02-13	520	0	CALL	0	0	46.31	FALSE	0	0
2026-02-13	525	3.98	CALL	4	0	45.64	FALSE	3.98	0
2026-02-13	530	0	CALL	0	0	45.83	FALSE	0	0
2026-02-13	540	0	CALL	0	0	49.46	FALSE	0	0
2026-02-13	550	0	CALL	0	0	48.43	FALSE	0	0
2026-02-13	560	0	CALL	0	0	59.52	FALSE	0	0
2026-02-13	570	0	CALL	0	0	61.78	FALSE	0	0
2026-02-13	580	0	CALL	0	0	63.91	FALSE	0	0
2026-02-13	590	1.83	CALL	2	0	57.11	FALSE	1.83	0
2026-02-13	600	0.95	CALL	2	0	52.8	FALSE	0.95	0
2026-02-13	610	0	CALL	0	0	61.9	FALSE	0	0
2026-02-13	620	0	CALL	0	0	68.93	FALSE	0	0
2026-02-13	630	0	CALL	0	0	71.11	FALSE	0	0
2026-02-13	640	0	CALL	0	0	77.66	FALSE	0	0
2026-02-13	220	0	PUT	0	0	133.2	FALSE	0	0
2026-02-13	225	0	PUT	0	0	129.37	FALSE	0	0
2026-02-13	230	0	PUT	0	0	124.4	FALSE	0	0
2026-02-13	235	0	PUT	0	0	122.34	FALSE	0	0
2026-02-13	240	0	PUT	0	0	119.12	FALSE	0	0
2026-02-13	245	0	PUT	0	0	109.09	FALSE	0	0
2026-02-13	250	0	PUT	0	0	109.12	FALSE	0	0
2026-02-13	255	0.46	PUT	10	1	75.05	FALSE	-0.55	-0.54
2026-02-13	260	1.01	PUT	0	1	106.02	FALSE	0	0
2026-02-13	265	1.1	PUT	0	1	103.04	FALSE	0	0
2026-02-13	270	0	PUT	0	0	100.41	FALSE	0	0
2026-02-13	275	1.35	PUT	1	0	78.05	FALSE	1.35	0
2026-02-13	280	0	PUT	0	0	81.7	FALSE	0	0
2026-02-13	285	0	PUT	0	0	78.81	FALSE	0	0
2026-02-13	290	0	PUT	0	0	76.24	FALSE	0	0
2026-02-13	295	0	PUT	0	0	74.62	FALSE	0	0
2026-02-13	300	0	PUT	0	0	73.29	FALSE	0	0
2026-02-13	305	3.85	PUT	0	1	67.19	FALSE	0	0
2026-02-13	310	0	PUT	0	0	70.15	FALSE	0	0
2026-02-13	315	0	PUT	0	0	64.07	FALSE	0	0
2026-02-13	320	0	PUT	0	0	63.77	FALSE	0	0
2026-02-13	325	0	PUT	0	0	65.14	FALSE	0	0
2026-02-13	330	3.55	PUT	3	3	63.31	FALSE	-2.55	-0.42
2026-02-13	335	3.15	PUT	21	2	58.67	FALSE	-3.45	-0.52
2026-02-13	340	4.5	PUT	6	1	61.88	FALSE	-2.8	-0.38
2026-02-13	345	5.2	PUT	10	10	61.73	FALSE	-4.74	-0.48
2026-02-13	350	5.88	PUT	198	10	61.24	FALSE	-5.23	-0.47
2026-02-13	355	7.2	PUT	10	0	62.56	FALSE	7.2	0
2026-02-13	360	6.9	PUT	2	5	58.59	FALSE	-6.12	-0.47
2026-02-13	365	7.7	PUT	2	1	57.92	FALSE	-6.11	-0.44
2026-02-13	370	11.57	PUT	1	2	60.12	FALSE	-3.54	-0.23
2026-02-13	375	17.17	PUT	0	2	56.31	FALSE	0	0
2026-02-13	380	11.42	PUT	1	1	57.96	FALSE	-5.03	-0.31
2026-02-13	385	12.8	PUT	10	1	57.77	FALSE	12.8	0
2026-02-13	390	12.97	PUT	6	5	54.68	FALSE	-10.04	-0.44
2026-02-13	395	14.42	PUT	12	3	54.27	FALSE	-12.38	-0.46
2026-02-13	400	15.85	PUT	20	8	53.59	FALSE	-11.32	-0.42
2026-02-13	405	23.93	PUT	1	10	53.12	FALSE	-4.3	-0.15
2026-02-13	410	19.08	PUT	6	1	52.29	FALSE	-6.72	-0.26
2026-02-13	415	32.98	PUT	0	13	51.88	FALSE	0	0
2026-02-13	420	22.95	PUT	3	0	51.28	FALSE	22.95	0
2026-02-13	425	24.57	PUT	10	20	49.85	FALSE	-18.43	-0.43
2026-02-13	430	26.86	PUT	14	8	49.39	FALSE	-19.27	-0.42
2026-02-13	435	0	PUT	0	0	49.58	TRUE	0	0
2026-02-13	440	0	PUT	0	0	49.35	TRUE	0	0
2026-02-13	445	0	PUT	0	0	48.83	TRUE	0	0
2026-02-13	450	37.4	PUT	2	0	47.51	TRUE	37.4	0
2026-02-13	455	0	PUT	0	0	48.12	TRUE	0	0
2026-02-13	460	0	PUT	0	0	47.56	TRUE	0	0
2026-02-13	465	0	PUT	0	0	47.51	TRUE	0	0
2026-02-13	470	49.94	PUT	1	0	45.06	TRUE	49.94	0
2026-02-13	475	0	PUT	0	0	47.28	TRUE	0	0
2026-02-13	480	0	PUT	0	0	46.62	TRUE	0	0
2026-02-13	485	0	PUT	0	0	46.3	TRUE	0	0
2026-02-13	490	0	PUT	0	0	46.32	TRUE	0	0
2026-02-13	495	0	PUT	0	0	45.9	TRUE	0	0
2026-02-13	500	0	PUT	0	0	45.25	TRUE	0	0
2026-02-13	505	0	PUT	0	0	44.72	TRUE	0	0
2026-02-13	510	0	PUT	0	0	44.27	TRUE	0	0
2026-02-13	515	0	PUT	0	0	44.29	TRUE	0	0
2026-02-13	520	0	PUT	0	0	43.56	TRUE	0	0
2026-02-13	525	0	PUT	0	0	42.82	TRUE	0	0
2026-02-13	530	0	PUT	0	0	42.29	TRUE	0	0
2026-02-13	540	0	PUT	0	0	43.67	TRUE	0	0
2026-02-13	550	0	PUT	0	0	43.32	TRUE	0	0
2026-02-13	560	0	PUT	0	0	0	TRUE	0	0
2026-02-13	570	0	PUT	0	0	0	TRUE	0	0
2026-02-13	580	0	PUT	0	0	0	TRUE	0	0
2026-02-13	590	0	PUT	0	0	0	TRUE	0	0
2026-02-13	600	0	PUT	0	0	0	TRUE	0	0
2026-02-13	610	0	PUT	0	0	0	TRUE	0	0
2026-02-13	620	0	PUT	0	0	0	TRUE	0	0
2026-02-13	630	0	PUT	0	0	0	TRUE	0	0
2026-02-13	640	0	PUT	0	0	0	TRUE	0	0
2026-02-20	145	0	CALL	0	0	134.24	TRUE	0	0
2026-02-20	150	308.71	CALL	0	2	130.36	TRUE	0	0
2026-02-20	155	310.71	CALL	0	7	127.54	TRUE	0	0
2026-02-20	160	148	CALL	0	1	124.75	TRUE	0	0
2026-02-20	165	164.95	CALL	0	4	121.18	TRUE	0	0
2026-02-20	170	263.82	CALL	0	6	117.72	TRUE	0	0
2026-02-20	175	0	CALL	0	0	115.13	TRUE	0	0
2026-02-20	180	237	CALL	8	10	111.85	TRUE	237	0
2026-02-20	185	122.58	CALL	0	1	108.65	TRUE	0	0
2026-02-20	190	133.04	CALL	0	2	109.96	TRUE	0	0
2026-02-20	195	175.45	CALL	0	1	108.44	TRUE	0	0
2026-02-20	200	202.26	CALL	0	26	104.8	TRUE	0	0
2026-02-20	210	191.76	CALL	0	28	100.72	TRUE	0	0
2026-02-20	220	122.1	CALL	0	598	95.75	TRUE	0	0
2026-02-20	230	212.57	CALL	0	25	94.82	TRUE	0	0
2026-02-20	240	193.26	CALL	1	10	98.1	TRUE	193.26	0
2026-02-20	250	148.82	CALL	0	30	92.58	TRUE	0	0
2026-02-20	260	142.31	CALL	0	16	86.9	TRUE	0	0
2026-02-20	270	142.2	CALL	2	28	84.06	TRUE	9.01	0.07
2026-02-20	280	130.7	CALL	0	18	80.61	TRUE	0	0
2026-02-20	290	176.7	CALL	0	48	80.92	TRUE	0	0
2026-02-20	300	137.5	CALL	2	41	76.98	TRUE	137.5	0
2026-02-20	310	103	CALL	1	41	74.17	TRUE	3.65	0.04
2026-02-20	320	84.86	CALL	0	440	73.09	TRUE	0	0
2026-02-20	330	100.62	CALL	1	412	72	TRUE	8.81	0.1
2026-02-20	340	82.25	CALL	1	85	70.35	TRUE	11.25	0.16
2026-02-20	350	92.79	CALL	8	170	71.37	TRUE	24.47	0.36
2026-02-20	360	85.54	CALL	9	163	66.38	TRUE	20.78	0.32
2026-02-20	370	77.65	CALL	6	212	65.42	TRUE	28.7	0.59
2026-02-20	380	63.35	CALL	3	233	64.1	TRUE	16.55	0.35
2026-02-20	390	57	CALL	40	136	64.05	TRUE	15.48	0.37
2026-02-20	400	56.64	CALL	1473	303	61.32	TRUE	22.89	0.68
2026-02-20	410	50.19	CALL	8	252	61.79	TRUE	19.59	0.64
2026-02-20	420	44.14	CALL	38	218	60.98	TRUE	17.42	0.65
2026-02-20	430	36.85	CALL	95	405	59.04	TRUE	14.4	0.64
2026-02-20	440	32.3	CALL	175	243	58.85	FALSE	13.3	0.7
2026-02-20	450	28.8	CALL	109	258	58.46	FALSE	13.2	0.85
2026-02-20	460	24.15	CALL	133	290	57.96	FALSE	11.3	0.88
2026-02-20	470	20.56	CALL	198	9744	57.32	FALSE	9.85	0.92
2026-02-20	480	17.94	CALL	227	225	57.71	FALSE	9.24	1.06
2026-02-20	490	14.8	CALL	330	259	56.54	FALSE	7.73	1.09
2026-02-20	500	12.52	CALL	343	315	56.33	FALSE	6.47	1.07
2026-02-20	510	10.7	CALL	190	4	56.47	FALSE	6.15	1.35
2026-02-20	520	8.72	CALL	23	497	55.68	FALSE	4.72	1.18
2026-02-20	530	7.35	CALL	12	152	55.72	FALSE	4.15	1.3
2026-02-20	540	6	CALL	50	1340	55.26	FALSE	3.41	1.32
2026-02-20	550	5.4	CALL	480	4128	56.48	FALSE	3.27	1.54
2026-02-20	560	4.45	CALL	67	53	56.25	FALSE	2.77	1.65
2026-02-20	570	3.5	CALL	84	5029	55.46	FALSE	2.26	1.82
2026-02-20	580	2.89	CALL	9	68	55.43	FALSE	1.8	1.65
2026-02-20	590	2.48	CALL	6	106	55.9	FALSE	1.78	2.54
2026-02-20	600	1.98	CALL	30	314	55.53	FALSE	1.38	2.3
2026-02-20	610	1.73	CALL	6	395	56.18	FALSE	1.07	1.62
2026-02-20	620	0.63	CALL	0	22	55.01	FALSE	0	0
2026-02-20	630	1.27	CALL	0	25	66.53	FALSE	0	0
2026-02-20	640	1.02	CALL	2	9	56.75	FALSE	-0.05	-0.05
2026-02-20	650	0.22	CALL	0	37	62.56	FALSE	0	0
2026-02-20	660	2.88	CALL	0	3	68.24	FALSE	0	0
2026-02-20	670	2.22	CALL	0	2	72.84	FALSE	0	0
2026-02-20	680	0.36	CALL	0	33	65.4	FALSE	0	0
2026-02-20	700	0.3	CALL	161	44	56.65	FALSE	0.19	1.73
2026-02-20	145	0.14	PUT	0	17	132.47	FALSE	0	0
2026-02-20	150	0.16	PUT	0	97	141.71	FALSE	0	0
2026-02-20	155	0.16	PUT	5	316	112.09	FALSE	0.16	0
2026-02-20	160	0.36	PUT	0	242	155.36	FALSE	0	0
2026-02-20	165	2.06	PUT	0	78	133.61	FALSE	0	0
2026-02-20	170	0.15	PUT	3	52	101.78	FALSE	0.15	0
2026-02-20	175	0.74	PUT	0	49	131.29	FALSE	0	0
2026-02-20	180	0.5	PUT	0	126	106.95	FALSE	0	0
2026-02-20	185	0.67	PUT	0	48	137.45	FALSE	0	0
2026-02-20	190	0.4	PUT	0	153	106.15	FALSE	0	0
2026-02-20	195	0.4	PUT	0	80	99.64	FALSE	0	0
2026-02-20	200	1	PUT	10	1337	97.88	FALSE	0.47	0.89
2026-02-20	210	0.7	PUT	1	63	97.61	FALSE	-0.01	-0.01
2026-02-20	220	1	PUT	4	147	88.57	FALSE	0.22	0.28
2026-02-20	230	1.13	PUT	0	604	90.35	FALSE	0	0
2026-02-20	240	1.44	PUT	0	322	87.77	FALSE	0	0
2026-02-20	250	1.41	PUT	3	4872	85.6	FALSE	-0.29	-0.17
2026-02-20	260	2.16	PUT	35	298	87.15	FALSE	0.26	0.14
2026-02-20	270	2.46	PUT	0	752	79.85	FALSE	0	0
2026-02-20	280	2.46	PUT	49	788	78.42	FALSE	-0.74	-0.23
2026-02-20	290	3	PUT	6	359	76.48	FALSE	-0.94	-0.24
2026-02-20	300	3.65	PUT	80	1316	74.63	FALSE	-1.35	-0.27
2026-02-20	310	4.26	PUT	7	174	72.1	FALSE	-1.84	-0.3
2026-02-20	320	5.15	PUT	29	210	70.35	FALSE	-2.15	-0.29
2026-02-20	330	6.64	PUT	29	234	70.15	FALSE	-2.67	-0.29
2026-02-20	340	7.68	PUT	9	194	67.73	FALSE	-3.44	-0.31
2026-02-20	350	9.55	PUT	135	738	67.19	FALSE	-4.06	-0.3
2026-02-20	360	11.15	PUT	19	278	65.23	FALSE	-5.21	-0.32
2026-02-20	370	13.52	PUT	36	149	64.49	FALSE	-6.57	-0.33
2026-02-20	380	16.25	PUT	52	372	62.87	FALSE	-7.35	-0.31
2026-02-20	390	19.1	PUT	14	186	62.63	FALSE	-7.85	-0.29
2026-02-20	400	22.25	PUT	235	534	61.36	FALSE	-10.4	-0.32
2026-02-20	410	26.2	PUT	122	166	60.83	FALSE	-10.75	-0.29
2026-02-20	420	30.76	PUT	47	246	60.62	FALSE	-12.42	-0.29
2026-02-20	430	34.7	PUT	145	376	58.67	FALSE	-14.09	-0.29
2026-02-20	440	40.07	PUT	57	280	58.38	TRUE	-14.53	-0.27
2026-02-20	450	45.57	PUT	15	964	57.6	TRUE	-21.63	-0.32
2026-02-20	460	51.64	PUT	17	624	57.06	TRUE	-18.53	-0.26
2026-02-20	470	57.03	PUT	3	134	57.35	TRUE	-20.32	-0.26
2026-02-20	480	83.5	PUT	1	56	55.57	TRUE	-1.8	-0.02
2026-02-20	490	94	PUT	0	22	54.94	TRUE	0	0
2026-02-20	500	78.2	PUT	2	65	51.38	TRUE	-23.95	-0.23
2026-02-20	510	0	PUT	0	0	54.01	TRUE	0	0
2026-02-20	520	129.12	PUT	0	18	54	TRUE	0	0
2026-02-20	530	100	PUT	0	15	53.34	TRUE	0	0
2026-02-20	540	98.97	PUT	0	19	53.53	TRUE	0	0
2026-02-20	550	127.25	PUT	2	23	52.34	TRUE	-24.75	-0.16
2026-02-20	560	133	PUT	1	4	57.33	TRUE	133	0
2026-02-20	570	171.32	PUT	0	1	51.35	TRUE	0	0
2026-02-20	580	130.45	PUT	0	2	48.56	TRUE	0	0
2026-02-20	590	142.55	PUT	0	0	45.81	TRUE	0	0
2026-02-20	600	194.86	PUT	0	0	0	TRUE	0	0
2026-02-20	610	204.5	PUT	0	2	0	TRUE	0	0
2026-02-20	620	0	PUT	0	0	0	TRUE	0	0
2026-02-20	630	0	PUT	0	0	0	TRUE	0	0
2026-02-20	640	0	PUT	0	0	0	TRUE	0	0
2026-02-20	650	200.2	PUT	0	0	0	TRUE	0	0
2026-02-20	660	0	PUT	0	0	0	TRUE	0	0
2026-02-20	670	0	PUT	0	0	0	TRUE	0	0
2026-02-20	680	249	PUT	0	0	0	TRUE	0	0
2026-02-20	700	268.98	PUT	0	1	0	TRUE	0	0
2026-03-20	80	359.6	CALL	0	26	148.16	TRUE	0	0
2026-03-20	85	291.61	CALL	0	5	141.92	TRUE	0	0
2026-03-20	90	372.29	CALL	0	2	137.94	TRUE	0	0
2026-03-20	95	275.7	CALL	0	2	132.36	TRUE	0	0
2026-03-20	100	323	CALL	0	5	138.41	TRUE	0	0
2026-03-20	105	262.55	CALL	0	3	134.46	TRUE	0	0
2026-03-20	110	257.85	CALL	0	2	129.65	TRUE	0	0
2026-03-20	115	0	CALL	0	1	127.06	TRUE	0	0
2026-03-20	120	335.79	CALL	0	26	119.61	TRUE	0	0
2026-03-20	125	330.9	CALL	0	20	118.44	TRUE	0	0
2026-03-20	130	351.25	CALL	0	32	112.43	TRUE	0	0
2026-03-20	135	278.5	CALL	1	3	122.52	TRUE	278.5	0
2026-03-20	140	182.25	CALL	0	1	115.08	TRUE	0	0
2026-03-20	145	308.75	CALL	0	5	112.61	TRUE	0	0
2026-03-20	150	305.23	CALL	0	34	107.83	TRUE	0	0
2026-03-20	155	209.11	CALL	0	6	106.7	TRUE	0	0
2026-03-20	160	295.55	CALL	0	7	107.32	TRUE	0	0
2026-03-20	165	176.6	CALL	0	100	104.9	TRUE	0	0
2026-03-20	170	273.3	CALL	0	8	103.33	TRUE	0	0
2026-03-20	175	159.15	CALL	0	3	100.57	TRUE	0	0
2026-03-20	180	265.2	CALL	0	18	100.72	TRUE	0	0
2026-03-20	185	284.43	CALL	0	38	98.34	TRUE	0	0
2026-03-20	190	250	CALL	0	92	96.3	TRUE	0	0
2026-03-20	195	153.95	CALL	0	5	94.57	TRUE	0	0
2026-03-20	200	204.06	CALL	0	38	92.83	TRUE	0	0
2026-03-20	210	217.63	CALL	0	40	90.01	TRUE	0	0
2026-03-20	220	228.4	CALL	0	22	90.71	TRUE	0	0
2026-03-20	230	199.14	CALL	0	38	88.04	TRUE	0	0
2026-03-20	240	204.72	CALL	0	44	85.76	TRUE	0	0
2026-03-20	250	151.7	CALL	0	135	83.85	TRUE	0	0
2026-03-20	260	155.85	CALL	2	35	79.91	TRUE	155.85	0
2026-03-20	270	136.2	CALL	0	41	79.44	TRUE	0	0
2026-03-20	280	160.15	CALL	0	28	77.19	TRUE	0	0
2026-03-20	290	126.5	CALL	0	28	75.92	TRUE	0	0
2026-03-20	300	110.07	CALL	0	289	73.88	TRUE	0	0
2026-03-20	310	101.1	CALL	0	174	71.58	TRUE	0	0
2026-03-20	320	122.2	CALL	1	528	68.49	TRUE	122.2	0
2026-03-20	330	116.55	CALL	1	124	68.07	TRUE	23.66	0.25
2026-03-20	340	108.09	CALL	16	76	70.71	TRUE	108.09	0
2026-03-20	350	75.51	CALL	0	619	65.83	TRUE	0	0
2026-03-20	360	91.1	CALL	1	351	65.21	TRUE	23.55	0.35
2026-03-20	370	87.2	CALL	2	225	65.11	TRUE	25.7	0.42
2026-03-20	380	57.55	CALL	0	7156	64.58	TRUE	0	0
2026-03-20	390	61.06	CALL	3	156	64.23	TRUE	12.71	0.26
2026-03-20	400	64.9	CALL	32	1920	62.86	TRUE	18.85	0.41
2026-03-20	410	59.55	CALL	9	197	62.85	TRUE	20.65	0.53
2026-03-20	420	55.85	CALL	11	253	62.19	TRUE	18.35	0.49
2026-03-20	430	48.99	CALL	20	111	61.7	TRUE	16.74	0.52
2026-03-20	440	43.88	CALL	22	160	60.72	FALSE	18.25	0.71
2026-03-20	450	39.83	CALL	37	1694	60.72	FALSE	14.91	0.6
2026-03-20	460	35.48	CALL	27	128	59.92	FALSE	12.73	0.56
2026-03-20	470	33.31	CALL	6	324	61.58	FALSE	13.96	0.72
2026-03-20	480	28.95	CALL	6	126	58.89	FALSE	11.68	0.68
2026-03-20	490	26.35	CALL	8	281	58.26	FALSE	11.55	0.78
2026-03-20	500	22.5	CALL	23	304	58.68	FALSE	9.35	0.71
2026-03-20	510	20.55	CALL	8	388	57.71	FALSE	7.4	0.56
2026-03-20	520	16.8	CALL	29	266	56.86	FALSE	6.8	0.68
2026-03-20	530	15.75	CALL	15	318	58.2	FALSE	6.85	0.77
2026-03-20	540	13.26	CALL	1	413	56.93	FALSE	5.01	0.61
2026-03-20	550	11.1	CALL	8	117	56.82	FALSE	4.35	0.64
2026-03-20	560	10.1	CALL	62	180	56.4	FALSE	10.1	0
2026-03-20	570	9.5	CALL	1	321	56.5	FALSE	4.97	1.1
2026-03-20	580	8.06	CALL	81	5305	56.89	FALSE	4.36	1.18
2026-03-20	590	6.86	CALL	5	154	56.33	FALSE	3.49	1.04
2026-03-20	600	6.45	CALL	87	4328	57.39	FALSE	3.61	1.27
2026-03-20	610	5.55	CALL	1	1069	57.05	FALSE	3.04	1.21
2026-03-20	620	4.52	CALL	5	50	56	FALSE	2.26	1
2026-03-20	630	4.65	CALL	0	49	54.83	FALSE	0	0
2026-03-20	640	1.82	CALL	0	10	56.09	FALSE	0	0
2026-03-20	650	1.7	CALL	0	32	56.03	FALSE	0	0
2026-03-20	660	3.3	CALL	0	9	56.14	FALSE	0	0
2026-03-20	670	6.31	CALL	0	3	56.42	FALSE	0	0
2026-03-20	680	1.97	CALL	1	25	55.88	FALSE	0.85	0.76
2026-03-20	700	1.52	CALL	4	80	56.08	FALSE	0.77	1.03
2026-03-20	80	0.09	PUT	1619	2633	135.2	FALSE	0.01	0.13
2026-03-20	85	0.15	PUT	0	130	184.96	FALSE	0	0
2026-03-20	90	0.09	PUT	2530	2855	125.87	FALSE	0.02	0.29
2026-03-20	95	0.11	PUT	2	707	124.07	FALSE	0.11	0
2026-03-20	100	0.13	PUT	510	1346	122.04	FALSE	0.13	0
2026-03-20	105	0.81	PUT	0	123	190.08	FALSE	0	0
2026-03-20	110	0.21	PUT	0	64	153.07	FALSE	0	0
2026-03-20	115	0.4	PUT	1	41	126	FALSE	0.4	0
2026-03-20	120	0.19	PUT	458	154	111.73	FALSE	0.19	0
2026-03-20	125	1.9	PUT	0	56	135.97	FALSE	0	0
2026-03-20	130	0.67	PUT	0	353	123.29	FALSE	0	0
2026-03-20	135	3	PUT	0	57	127.97	FALSE	0	0
2026-03-20	140	0.78	PUT	0	76	121.15	FALSE	0	0
2026-03-20	145	0.52	PUT	0	65	107.09	FALSE	0	0
2026-03-20	150	0.42	PUT	70	303	102.42	FALSE	-0.18	-0.3
2026-03-20	155	0.44	PUT	114	120	100.04	FALSE	0.44	0
2026-03-20	160	0.93	PUT	0	83	113.8	FALSE	0	0
2026-03-20	165	0.85	PUT	0	47	127.57	FALSE	0	0
2026-03-20	170	0.96	PUT	0	155	104.65	FALSE	0	0
2026-03-20	175	0.8	PUT	31	133	96.76	FALSE	-0.32	-0.29
2026-03-20	180	0.91	PUT	1	92	95.85	FALSE	-0.34	-0.27
2026-03-20	185	1.27	PUT	0	59	92.29	FALSE	0	0
2026-03-20	190	1.03	PUT	4	98	92.21	FALSE	-0.37	-0.26
2026-03-20	195	1.26	PUT	4	94	92.57	FALSE	-0.15	-0.11
2026-03-20	200	1.44	PUT	10	2028	91.98	FALSE	-0.22	-0.13
2026-03-20	210	1.61	PUT	57	234	88.49	FALSE	-0.51	-0.24
2026-03-20	220	1.96	PUT	4	105	86.53	FALSE	-0.53	-0.21
2026-03-20	230	2.48	PUT	5	541	85.41	FALSE	-0.84	-0.25
2026-03-20	240	2.88	PUT	5	267	82.99	FALSE	-1.07	-0.27
2026-03-20	250	3.37	PUT	46	1215	80.83	FALSE	-0.85	-0.2
2026-03-20	260	3.77	PUT	5	367	77.97	FALSE	-1.37	-0.27
2026-03-20	270	4.6	PUT	13	984	76.85	FALSE	-1.49	-0.24
2026-03-20	280	5.3	PUT	24	614	74.76	FALSE	-1.67	-0.24
2026-03-20	290	6.2	PUT	8	754	73.09	FALSE	-2.19	-0.26
2026-03-20	300	7.35	PUT	104	2279	71.84	FALSE	-2.8	-0.28
2026-03-20	310	8.65	PUT	4	349	70.58	FALSE	-3.52	-0.29
2026-03-20	320	10	PUT	10	936	69.04	FALSE	-3.75	-0.27
2026-03-20	330	11.45	PUT	76	431	68.1	FALSE	-4.85	-0.3
2026-03-20	340	13.6	PUT	7	412	66.82	FALSE	-5	-0.27
2026-03-20	350	15.7	PUT	29	1498	65.67	FALSE	-6.23	-0.28
2026-03-20	360	18.17	PUT	33	728	64.77	FALSE	-6.47	-0.26
2026-03-20	370	21	PUT	9	250	64.03	FALSE	-8.1	-0.28
2026-03-20	380	24.15	PUT	795	699	63.34	FALSE	-8.95	-0.27
2026-03-20	390	27.55	PUT	38	1521	62.57	FALSE	-9.1	-0.25
2026-03-20	400	31.45	PUT	54	1236	62.08	FALSE	-10.45	-0.25
2026-03-20	410	36.05	PUT	15	48	62.1	FALSE	-10.55	-0.23
2026-03-20	420	42.3	PUT	17	803	60.79	FALSE	-10.2	-0.19
2026-03-20	430	44.66	PUT	18	121	60.01	FALSE	-14.27	-0.24
2026-03-20	440	50.7	PUT	46	328	60.59	TRUE	-12.9	-0.2
2026-03-20	450	56	PUT	13	379	59.79	TRUE	-13.6	-0.2
2026-03-20	460	61	PUT	10	459	58.17	TRUE	-17.15	-0.22
2026-03-20	470	78.25	PUT	1	75	58.99	TRUE	78.25	0
2026-03-20	480	78.03	PUT	30	56	58.43	TRUE	-13.47	-0.15
2026-03-20	490	80.5	PUT	1	47	58.01	TRUE	80.5	0
2026-03-20	500	87	PUT	2	60	55.38	TRUE	-24.32	-0.22
2026-03-20	510	98.56	PUT	0	10	56.59	TRUE	0	0
2026-03-20	520	102.25	PUT	0	24	56.21	TRUE	0	0
2026-03-20	530	96.4	PUT	0	6	55.84	TRUE	0	0
2026-03-20	540	121.5	PUT	0	5	55.23	TRUE	0	0
2026-03-20	550	155	PUT	0	132	55	TRUE	0	0
2026-03-20	560	163	PUT	0	7	55.49	TRUE	0	0
2026-03-20	570	135.52	PUT	0	10	54.44	TRUE	0	0
2026-03-20	580	132.75	PUT	0	1	53.52	TRUE	0	0
2026-03-20	590	137.52	PUT	0	1	53.89	TRUE	0	0
2026-03-20	600	187.39	PUT	0	12	53.4	TRUE	0	0
2026-03-20	610	147.93	PUT	0	60	53.89	TRUE	0	0
2026-03-20	620	167	PUT	0	2	52.2	TRUE	0	0
2026-03-20	630	0	PUT	0	0	51.79	TRUE	0	0
2026-03-20	640	0	PUT	0	0	51.57	TRUE	0	0
2026-03-20	650	213.6	PUT	0	1	49.25	TRUE	0	0
2026-03-20	660	0	PUT	0	0	0	TRUE	0	0
2026-03-20	670	0	PUT	0	0	0	TRUE	0	0
2026-03-20	680	230.4	PUT	0	0	0	TRUE	0	0
2026-03-20	700	246	PUT	0	0	0	TRUE	0	0
2026-04-17	145	0	CALL	0	0	100.16	TRUE	0	0
2026-04-17	150	0	CALL	0	0	97.65	TRUE	0	0
2026-04-17	155	144.25	CALL	0	5	98.8	TRUE	0	0
2026-04-17	160	290.7	CALL	0	1	96.28	TRUE	0	0
2026-04-17	165	135.7	CALL	0	1	94.15	TRUE	0	0
2026-04-17	170	0	CALL	0	0	94.81	TRUE	0	0
2026-04-17	175	161.9	CALL	0	6	92.37	TRUE	0	0
2026-04-17	180	159.45	CALL	0	1	92.57	TRUE	0	0
2026-04-17	185	119.6	CALL	0	1	90.6	TRUE	0	0
2026-04-17	190	178.5	CALL	0	3	90.05	TRUE	0	0
2026-04-17	195	263.57	CALL	0	7	89.87	TRUE	0	0
2026-04-17	200	150.8	CALL	0	12	89.81	TRUE	0	0
2026-04-17	210	204.42	CALL	1	13	86.3	TRUE	204.42	0
2026-04-17	220	122.25	CALL	0	8	84.25	TRUE	0	0
2026-04-17	230	120.75	CALL	0	24	82.32	TRUE	0	0
2026-04-17	240	211.95	CALL	0	16	80.14	TRUE	0	0
2026-04-17	250	221.8	CALL	0	8	78.69	TRUE	0	0
2026-04-17	260	84.6	CALL	0	10	76.61	TRUE	0	0
2026-04-17	270	202.95	CALL	0	8	74.5	TRUE	0	0
2026-04-17	280	116.45	CALL	0	14	73.29	TRUE	0	0
2026-04-17	290	156.75	CALL	0	10	72.3	TRUE	0	0
2026-04-17	300	110.86	CALL	0	20	70.92	TRUE	0	0
2026-04-17	310	104.72	CALL	0	5	69.56	TRUE	0	0
2026-04-17	320	129.13	CALL	2	24	67.46	TRUE	129.13	0
2026-04-17	330	123.77	CALL	0	15	67.03	TRUE	0	0
2026-04-17	340	151.95	CALL	0	26	65.23	TRUE	0	0
2026-04-17	350	77.46	CALL	0	120	64.63	TRUE	0	0
2026-04-17	360	103.95	CALL	0	41	64.07	TRUE	0	0
2026-04-17	370	94.54	CALL	0	45	63.55	TRUE	0	0
2026-04-17	380	84.4	CALL	1	77	62.9	TRUE	22.04	0.35
2026-04-17	390	72.24	CALL	0	150	62.31	TRUE	0	0
2026-04-17	400	58.8	CALL	2	86	61.67	TRUE	5.3	0.1
2026-04-17	410	67.55	CALL	9	36	62.23	TRUE	24.5	0.57
2026-04-17	420	61.3	CALL	36	95	60.63	TRUE	17.75	0.41
2026-04-17	430	57.9	CALL	2	281	60.45	TRUE	19.65	0.51
2026-04-17	440	51.75	CALL	13	140	59.9	FALSE	15.45	0.43
2026-04-17	450	47.5	CALL	14	100	59.66	FALSE	18.8	0.66
2026-04-17	460	43.5	CALL	9	164	59.41	FALSE	14.3	0.49
2026-04-17	470	40.3	CALL	6	83	58.36	FALSE	13.9	0.53
2026-04-17	480	35.8	CALL	8	120	58.37	FALSE	14.29	0.66
2026-04-17	490	33.05	CALL	2	43	57.17	FALSE	12.3	0.59
2026-04-17	500	29	CALL	10	102	57.22	FALSE	12.62	0.77
2026-04-17	510	26.8	CALL	3	38	56.67	FALSE	26.8	0
2026-04-17	520	13.3	CALL	0	48	56.11	FALSE	0	0
2026-04-17	530	11.8	CALL	0	38	56.31	FALSE	0	0
2026-04-17	540	19	CALL	1	62	56	FALSE	7.45	0.65
2026-04-17	550	14.55	CALL	0	73	55.33	FALSE	0	0
2026-04-17	560	17.7	CALL	0	72	54.85	FALSE	0	0
2026-04-17	570	23.4	CALL	0	33	54.55	FALSE	0	0
2026-04-17	580	12.22	CALL	2	39	55.19	FALSE	3.09	0.34
2026-04-17	590	5.71	CALL	0	114	54.45	FALSE	0	0
2026-04-17	600	9.71	CALL	6	78	54.82	FALSE	4.61	0.9
2026-04-17	610	8.5	CALL	1	7	54.39	FALSE	3.9	0.85
2026-04-17	620	8.88	CALL	0	15	54.38	FALSE	0	0
2026-04-17	630	7.86	CALL	0	5	53.92	FALSE	0	0
2026-04-17	640	6.45	CALL	0	2	54.32	FALSE	0	0
2026-04-17	650	5.35	CALL	1	10	54.04	FALSE	5.35	0
2026-04-17	660	4.8	CALL	1	5	54.08	FALSE	4.8	0
2026-04-17	670	4	CALL	0	12	54.03	FALSE	0	0
2026-04-17	680	3.9	CALL	3	221	54.27	FALSE	3.9	0
2026-04-17	700	3.07	CALL	1	21	54.12	FALSE	1.37	0.81
2026-04-17	145	0.98	PUT	0	283	100.46	FALSE	0	0
2026-04-17	150	0.73	PUT	3	36	94.33	FALSE	0.73	0
2026-04-17	155	1.29	PUT	0	13	102.34	FALSE	0	0
2026-04-17	160	1.25	PUT	0	14	104.73	FALSE	0	0
2026-04-17	165	1.32	PUT	0	4	109.37	FALSE	0	0
2026-04-17	170	1.68	PUT	0	6	90.31	FALSE	0	0
2026-04-17	175	1.5	PUT	3	95	91.39	FALSE	1.5	0
2026-04-17	180	1.36	PUT	2	34	87.33	FALSE	-0.84	-0.38
2026-04-17	185	1.8	PUT	0	6	86.98	FALSE	0	0
2026-04-17	190	2.11	PUT	0	34	87.33	FALSE	0	0
2026-04-17	195	2.35	PUT	0	38	84.94	FALSE	0	0
2026-04-17	200	2.07	PUT	9	462	83.91	FALSE	-0.88	-0.3
2026-04-17	210	2.8	PUT	2	115	84.08	FALSE	-0.5	-0.15
2026-04-17	220	3.8	PUT	0	99	82.39	FALSE	0	0
2026-04-17	230	3.85	PUT	3	234	80.24	FALSE	3.85	0
2026-04-17	240	4.69	PUT	3	300	79.28	FALSE	4.69	0
2026-04-17	250	5.5	PUT	2	567	77.78	FALSE	-0.3	-0.05
2026-04-17	260	6.55	PUT	20	91	76.75	FALSE	6.55	0
2026-04-17	270	9.4	PUT	0	119	74.25	FALSE	0	0
2026-04-17	280	10.1	PUT	0	166	72.72	FALSE	0	0
2026-04-17	290	9.5	PUT	23	110	71.23	FALSE	-3.1	-0.25
2026-04-17	300	10.77	PUT	215	799	69.63	FALSE	-3.78	-0.26
2026-04-17	310	12.4	PUT	3	97	68.52	FALSE	-3	-0.19
2026-04-17	320	13.95	PUT	6	109	66.95	FALSE	-5.8	-0.29
2026-04-17	330	15.93	PUT	9	122	65.9	FALSE	-5.84	-0.27
2026-04-17	340	18.15	PUT	25	213	64.92	FALSE	-5.6	-0.24
2026-04-17	350	20.95	PUT	10	67	64.51	FALSE	-6.05	-0.22
2026-04-17	360	23.7	PUT	3	57	63.65	FALSE	-5.85	-0.2
2026-04-17	370	26.95	PUT	2	57	62.16	FALSE	-8.75	-0.25
2026-04-17	380	30.3	PUT	7	34	61.68	FALSE	-7.85	-0.21
2026-04-17	390	33.6	PUT	1	44	61.33	FALSE	-12.1	-0.26
2026-04-17	400	37.5	PUT	52	668	60.65	FALSE	-9.79	-0.21
2026-04-17	410	52.5	PUT	0	85	59.51	FALSE	0	0
2026-04-17	420	46.25	PUT	30	152	59.44	FALSE	-12.42	-0.21
2026-04-17	430	51	PUT	64	56	58.79	FALSE	-16.2	-0.24
2026-04-17	440	56.2	PUT	3	83	58.32	TRUE	-14.05	-0.2
2026-04-17	450	61.33	PUT	5	253	58.39	TRUE	-14.87	-0.2
2026-04-17	460	86	PUT	0	49	57.88	TRUE	0	0
2026-04-17	470	89.3	PUT	0	84	57.82	TRUE	0	0
2026-04-17	480	98	PUT	0	28	57.01	TRUE	0	0
2026-04-17	490	109.4	PUT	0	8	56.84	TRUE	0	0
2026-04-17	500	100.6	PUT	1	11	56.59	TRUE	-12.4	-0.11
2026-04-17	510	88	PUT	0	15	55.91	TRUE	0	0
2026-04-17	520	112.41	PUT	0	20	54.88	TRUE	0	0
2026-04-17	530	136.25	PUT	0	8	54.62	TRUE	0	0
2026-04-17	540	116.7	PUT	0	3	54.21	TRUE	0	0
2026-04-17	550	0	PUT	0	0	54.08	TRUE	0	0
2026-04-17	560	132.05	PUT	0	2	54.57	TRUE	0	0
2026-04-17	570	137.65	PUT	0	2	53.17	TRUE	0	0
2026-04-17	580	147.9	PUT	0	1	53.03	TRUE	0	0
2026-04-17	590	147.25	PUT	0	0	52.93	TRUE	0	0
2026-04-17	600	155.79	PUT	0	1	52.1	TRUE	0	0
2026-04-17	610	0	PUT	0	0	51.82	TRUE	0	0
2026-04-17	620	0	PUT	0	0	51.99	TRUE	0	0
2026-04-17	630	181.2	PUT	0	2	51.53	TRUE	0	0
2026-04-17	640	0	PUT	0	0	51.33	TRUE	0	0
2026-04-17	650	223.75	PUT	0	0	50.97	TRUE	0	0
2026-04-17	660	0	PUT	0	0	50.8	TRUE	0	0
2026-04-17	670	218.38	PUT	0	1	49.07	TRUE	0	0
2026-04-17	680	0	PUT	0	0	49.07	TRUE	0	0
2026-04-17	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	145	0	CALL	0	0	100.82	TRUE	0	0
2026-05-15	150	0	CALL	0	0	98.48	TRUE	0	0
2026-05-15	155	0	CALL	0	0	98.28	TRUE	0	0
2026-05-15	160	142.9	CALL	0	1	95.97	TRUE	0	0
2026-05-15	165	138.45	CALL	0	4	96.75	TRUE	0	0
2026-05-15	170	289.61	CALL	0	1	95.41	TRUE	0	0
2026-05-15	175	130.95	CALL	0	1	94.34	TRUE	0	0
2026-05-15	180	127.5	CALL	0	1	93.07	TRUE	0	0
2026-05-15	185	125.3	CALL	0	23	91.89	TRUE	0	0
2026-05-15	190	121.3	CALL	0	20	90.67	TRUE	0	0
2026-05-15	195	116.1	CALL	0	17	89.18	TRUE	0	0
2026-05-15	200	270.45	CALL	0	29	88.57	TRUE	0	0
2026-05-15	210	261.25	CALL	0	38	86.19	TRUE	0	0
2026-05-15	220	252.25	CALL	0	23	85.11	TRUE	0	0
2026-05-15	230	243.05	CALL	0	24	82.81	TRUE	0	0
2026-05-15	240	222.17	CALL	0	30	81.27	TRUE	0	0
2026-05-15	250	225.2	CALL	0	34	79.96	TRUE	0	0
2026-05-15	260	197.35	CALL	0	3	78.34	TRUE	0	0
2026-05-15	270	170.64	CALL	0	5	76.57	TRUE	0	0
2026-05-15	280	190.05	CALL	0	10	75.25	TRUE	0	0
2026-05-15	290	187.35	CALL	0	5	74.31	TRUE	0	0
2026-05-15	300	168.1	CALL	0	28	73.14	TRUE	0	0
2026-05-15	310	143.35	CALL	0	23	71.91	TRUE	0	0
2026-05-15	320	163.2	CALL	0	36	71.33	TRUE	0	0
2026-05-15	330	153.31	CALL	0	23	70.07	TRUE	0	0
2026-05-15	340	155.8	CALL	0	27	69.01	TRUE	0	0
2026-05-15	350	122.15	CALL	0	54	68.72	TRUE	0	0
2026-05-15	360	132.52	CALL	0	30	67.41	TRUE	0	0
2026-05-15	370	105.03	CALL	0	21	66.78	TRUE	0	0
2026-05-15	380	88.6	CALL	0	39	66.36	TRUE	0	0
2026-05-15	390	96.73	CALL	0	9	65.91	TRUE	0	0
2026-05-15	400	81	CALL	1	96	65.5	TRUE	22.45	0.38
2026-05-15	410	63.5	CALL	5	88	64.88	TRUE	9.45	0.17
2026-05-15	420	72.7	CALL	4	11	64.72	TRUE	17.34	0.31
2026-05-15	430	59.98	CALL	0	44	63.92	TRUE	0	0
2026-05-15	440	42.3	CALL	0	52	63.19	FALSE	0	0
2026-05-15	450	58.25	CALL	3	147	62.9	FALSE	19.2	0.49
2026-05-15	460	50.9	CALL	2	40	62.18	FALSE	50.9	0
2026-05-15	470	50.45	CALL	4	16	62.41	FALSE	14.19	0.39
2026-05-15	480	37.52	CALL	0	31	61.64	FALSE	0	0
2026-05-15	490	29.71	CALL	0	62	60.83	FALSE	0	0
2026-05-15	500	38.89	CALL	7	75	60.28	FALSE	12.18	0.46
2026-05-15	520	33.75	CALL	1	66	60.45	FALSE	10.26	0.44
2026-05-15	540	28.5	CALL	2	46	59.79	FALSE	9.73	0.52
2026-05-15	560	24.45	CALL	9	65	59.75	FALSE	7.9	0.48
2026-05-15	580	18.75	CALL	20	69	57.06	FALSE	5	0.36
2026-05-15	590	17.6	CALL	0	18	57.89	FALSE	0	0
2026-05-15	600	15.13	CALL	2	49	57.91	FALSE	15.13	0
2026-05-15	610	12.69	CALL	0	27	57.46	FALSE	0	0
2026-05-15	620	11.7	CALL	0	38	57.22	FALSE	0	0
2026-05-15	630	22.1	CALL	0	11	57.2	FALSE	0	0
2026-05-15	640	11.25	CALL	47	6	56.85	FALSE	4.15	0.58
2026-05-15	650	9.45	CALL	1	5	55.38	FALSE	2.8	0.42
2026-05-15	660	9.26	CALL	1	3	56.45	FALSE	2.91	0.46
2026-05-15	670	8.51	CALL	2	319	56.47	FALSE	3.06	0.56
2026-05-15	680	7.8	CALL	1	15	56.46	FALSE	7.8	0
2026-05-15	700	6.2	CALL	1	25	55.68	FALSE	2.14	0.53
2026-05-15	145	2.78	PUT	0	79	98.02	FALSE	0	0
2026-05-15	150	2.05	PUT	0	67	94.64	FALSE	0	0
2026-05-15	155	2.36	PUT	0	5	96.52	FALSE	0	0
2026-05-15	160	2.74	PUT	0	6	93.99	FALSE	0	0
2026-05-15	165	0	PUT	0	0	93.32	FALSE	0	0
2026-05-15	170	2.6	PUT	0	27	92.37	FALSE	0	0
2026-05-15	175	3.49	PUT	0	100	90.4	FALSE	0	0
2026-05-15	180	3.28	PUT	1	17	91.49	FALSE	3.28	0
2026-05-15	185	3.75	PUT	0	24	88.98	FALSE	0	0
2026-05-15	190	3.74	PUT	0	88	88.03	FALSE	0	0
2026-05-15	195	4.9	PUT	0	61	87.29	FALSE	0	0
2026-05-15	200	4.2	PUT	35	1077	86.29	FALSE	-0.95	-0.18
2026-05-15	210	5.15	PUT	1	146	85.58	FALSE	-0.87	-0.14
2026-05-15	220	7.4	PUT	0	88	83.32	FALSE	0	0
2026-05-15	230	7.72	PUT	0	106	81.84	FALSE	0	0
2026-05-15	240	8.2	PUT	0	245	79.5	FALSE	0	0
2026-05-15	250	8.69	PUT	1	106	78.47	FALSE	-1.91	-0.18
2026-05-15	260	9.85	PUT	5	116	76.92	FALSE	-2.43	-0.2
2026-05-15	270	13.2	PUT	1	365	75.43	FALSE	13.2	0
2026-05-15	280	15.95	PUT	0	151	74.14	FALSE	0	0
2026-05-15	290	14.4	PUT	1	291	73.23	FALSE	-3.5	-0.2
2026-05-15	300	16.25	PUT	13	199	72.12	FALSE	-3.5	-0.18
2026-05-15	310	18.15	PUT	2	1124	70.86	FALSE	-4.85	-0.21
2026-05-15	320	20.05	PUT	4	177	69.38	FALSE	-6.9	-0.26
2026-05-15	330	22.85	PUT	6	159	69	FALSE	-7.3	-0.24
2026-05-15	340	25.85	PUT	1	37	67.94	FALSE	-7.15	-0.22
2026-05-15	350	28.95	PUT	6	74	68.01	FALSE	-6.81	-0.19
2026-05-15	360	32.1	PUT	2	64	66.46	FALSE	-9.1	-0.22
2026-05-15	370	35.63	PUT	2	44	66.64	FALSE	-10.12	-0.22
2026-05-15	380	38.9	PUT	1	35	65.52	FALSE	-7.3	-0.16
2026-05-15	390	42.95	PUT	1	33	65.03	FALSE	-11.95	-0.22
2026-05-15	400	47.06	PUT	12	107	64.36	FALSE	-9.94	-0.17
2026-05-15	410	51.75	PUT	1	67	64.05	FALSE	-14.15	-0.21
2026-05-15	420	67.72	PUT	1	82	63.48	FALSE	-3.58	-0.05
2026-05-15	430	75.49	PUT	0	42	62.76	FALSE	0	0
2026-05-15	440	75.39	PUT	1	40	62.09	TRUE	-8.71	-0.1
2026-05-15	450	81.35	PUT	1	126	61.98	TRUE	-3.65	-0.04
2026-05-15	460	81	PUT	0	45	61.37	TRUE	0	0
2026-05-15	470	97.91	PUT	0	38	60.74	TRUE	0	0
2026-05-15	480	104.5	PUT	0	46	60.21	TRUE	0	0
2026-05-15	490	92.66	PUT	0	46	60.13	TRUE	0	0
2026-05-15	500	101.17	PUT	0	53	59.9	TRUE	0	0
2026-05-15	520	120.68	PUT	8	11	58.63	TRUE	-13.07	-0.1
2026-05-15	540	131.6	PUT	9	24	58.45	TRUE	-21.96	-0.14
2026-05-15	560	160.55	PUT	0	3	57.48	TRUE	0	0
2026-05-15	580	154.15	PUT	0	1	56.51	TRUE	0	0
2026-05-15	590	0	PUT	0	0	56.17	TRUE	0	0
2026-05-15	600	0	PUT	0	0	56.04	TRUE	0	0
2026-05-15	610	167.5	PUT	0	2	55.41	TRUE	0	0
2026-05-15	620	0	PUT	0	0	55.56	TRUE	0	0
2026-05-15	630	180.29	PUT	0	1	54.73	TRUE	0	0
2026-05-15	640	197.55	PUT	0	1	54.29	TRUE	0	0
2026-05-15	650	0	PUT	0	0	54.28	TRUE	0	0
2026-05-15	660	0	PUT	0	0	53.41	TRUE	0	0
2026-05-15	670	227.04	PUT	0	1	53.66	TRUE	0	0
2026-05-15	680	0	PUT	0	0	53.21	TRUE	0	0
2026-05-15	700	0	PUT	0	0	52.17	TRUE	0	0
2026-06-18	105	341.59	CALL	0	1	104.84	TRUE	0	0
2026-06-18	110	250.3	CALL	0	1	101.79	TRUE	0	0
2026-06-18	115	0	CALL	0	0	102.08	TRUE	0	0
2026-06-18	120	316.45	CALL	0	4	99.47	TRUE	0	0
2026-06-18	125	238.25	CALL	0	2	96.96	TRUE	0	0
2026-06-18	130	234.11	CALL	0	4	97.03	TRUE	0	0
2026-06-18	135	213.33	CALL	0	3	94.58	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	94.34	TRUE	0	0
2026-06-18	145	0	CALL	0	0	95.49	TRUE	0	0
2026-06-18	150	211.45	CALL	0	34	93.24	TRUE	0	0
2026-06-18	155	0	CALL	0	0	93.09	TRUE	0	0
2026-06-18	160	282.76	CALL	0	15	90.74	TRUE	0	0
2026-06-18	165	178.34	CALL	0	8	91.72	TRUE	0	0
2026-06-18	170	241.22	CALL	0	9	89.15	TRUE	0	0
2026-06-18	175	192.55	CALL	0	4	89.41	TRUE	0	0
2026-06-18	180	259.24	CALL	0	8	88.25	TRUE	0	0
2026-06-18	185	136.45	CALL	0	7	87.17	TRUE	0	0
2026-06-18	190	122	CALL	0	18	85.07	TRUE	0	0
2026-06-18	195	156.64	CALL	0	34	84.25	TRUE	0	0
2026-06-18	200	202	CALL	0	64	83.47	TRUE	0	0
2026-06-18	210	130.9	CALL	0	346	82.52	TRUE	0	0
2026-06-18	220	242.15	CALL	0	38	80.18	TRUE	0	0
2026-06-18	230	244.3	CALL	0	57	79.21	TRUE	0	0
2026-06-18	240	212.35	CALL	0	41	77.84	TRUE	0	0
2026-06-18	250	168.7	CALL	0	12	75.79	TRUE	0	0
2026-06-18	260	82.3	CALL	0	4	74.7	TRUE	0	0
2026-06-18	270	184.65	CALL	0	14	73.61	TRUE	0	0
2026-06-18	280	177.27	CALL	0	116	72.31	TRUE	0	0
2026-06-18	290	163.55	CALL	0	138	71.08	TRUE	0	0
2026-06-18	300	156.8	CALL	0	96	70.86	TRUE	0	0
2026-06-18	310	165.05	CALL	0	45	69.71	TRUE	0	0
2026-06-18	320	140.45	CALL	4	175	69.24	TRUE	140.45	0
2026-06-18	330	133.91	CALL	0	96	68.12	TRUE	0	0
2026-06-18	340	126.69	CALL	4	248	68	TRUE	126.69	0
2026-06-18	350	119.55	CALL	1	485	66.77	TRUE	27.5	0.3
2026-06-18	360	107.66	CALL	0	590	66.35	TRUE	0	0
2026-06-18	370	100.8	CALL	0	425	65.58	TRUE	0	0
2026-06-18	380	96.51	CALL	0	455	64.62	TRUE	0	0
2026-06-18	390	97	CALL	0	58	64.45	TRUE	0	0
2026-06-18	400	90.72	CALL	16	252	63.35	TRUE	26.07	0.4
2026-06-18	410	82.75	CALL	12	228	63.39	TRUE	22.55	0.37
2026-06-18	420	80.85	CALL	9	111	62.65	TRUE	24.8	0.44
2026-06-18	430	75.9	CALL	9	106	61.78	TRUE	20.4	0.37
2026-06-18	440	70.57	CALL	4	98	61.3	FALSE	17.55	0.33
2026-06-18	450	61.4	CALL	41	454	61.09	FALSE	12.07	0.24
2026-06-18	460	56.1	CALL	2	391	61.09	FALSE	56.1	0
2026-06-18	470	54.75	CALL	0	84	60.35	FALSE	0	0
2026-06-18	480	52.6	CALL	1	258	59.88	FALSE	14.2	0.37
2026-06-18	490	49.2	CALL	2	63	59.69	FALSE	49.2	0
2026-06-18	500	39.08	CALL	1	268	59.69	FALSE	5.53	0.16
2026-06-18	510	43.11	CALL	6	74	59.46	FALSE	43.11	0
2026-06-18	520	40.14	CALL	2	265	59.18	FALSE	40.14	0
2026-06-18	530	24	CALL	0	138	58.22	FALSE	0	0
2026-06-18	540	24.78	CALL	0	37	58.17	FALSE	0	0
2026-06-18	550	31.85	CALL	9	286	58.05	FALSE	8.8	0.38
2026-06-18	560	19.67	CALL	0	53	57.92	FALSE	0	0
2026-06-18	570	25.55	CALL	0	24	57.73	FALSE	0	0
2026-06-18	580	26.11	CALL	8	39	58.12	FALSE	8.13	0.45
2026-06-18	590	16.55	CALL	0	37	57.49	FALSE	0	0
2026-06-18	600	22	CALL	5	74	57.26	FALSE	6.7	0.44
2026-06-18	610	15.2	CALL	0	298	56.73	FALSE	0	0
2026-06-18	620	12.2	CALL	0	28	56.58	FALSE	0	0
2026-06-18	630	10.9	CALL	0	56	56.68	FALSE	0	0
2026-06-18	640	10.05	CALL	0	36	56.06	FALSE	0	0
2026-06-18	650	14.37	CALL	2	32	55.78	FALSE	4.37	0.44
2026-06-18	660	14.46	CALL	0	81	56.1	FALSE	0	0
2026-06-18	670	23.45	CALL	0	69	56.02	FALSE	0	0
2026-06-18	680	7.9	CALL	0	59	55.71	FALSE	0	0
2026-06-18	700	10.09	CALL	10	319	55.95	FALSE	4.12	0.69
2026-06-18	105	0.38	PUT	1	586	100.02	FALSE	-0.87	-0.7
2026-06-18	110	1.53	PUT	0	40	99.4	FALSE	0	0
2026-06-18	115	1.4	PUT	0	17	101.89	FALSE	0	0
2026-06-18	120	1.78	PUT	0	88	96.89	FALSE	0	0
2026-06-18	125	1.95	PUT	0	52	96.97	FALSE	0	0
2026-06-18	130	1.93	PUT	0	91	95.73	FALSE	0	0
2026-06-18	135	2.4	PUT	0	12	96.24	FALSE	0	0
2026-06-18	140	2.49	PUT	0	237	94.15	FALSE	0	0
2026-06-18	145	2.75	PUT	0	28	92.34	FALSE	0	0
2026-06-18	150	2.3	PUT	11	1384	90.33	FALSE	-0.71	-0.24
2026-06-18	155	2.9	PUT	1	334	91.79	FALSE	-0.47	-0.14
2026-06-18	160	3.5	PUT	0	445	88.53	FALSE	0	0
2026-06-18	165	3.9	PUT	0	36	87.49	FALSE	0	0
2026-06-18	170	3.75	PUT	1	31	88.92	FALSE	3.75	0
2026-06-18	175	4.5	PUT	0	161	85.71	FALSE	0	0
2026-06-18	180	3.8	PUT	2	146	84.32	FALSE	-1.4	-0.27
2026-06-18	185	6.1	PUT	0	76	83.94	FALSE	0	0
2026-06-18	190	5.35	PUT	1	54	83.54	FALSE	5.35	0
2026-06-18	195	5.62	PUT	0	105	83.6	FALSE	0	0
2026-06-18	200	5.5	PUT	9	1368	82.14	FALSE	-1	-0.15
2026-06-18	210	7.5	PUT	0	146	79.41	FALSE	0	0
2026-06-18	220	7.7	PUT	0	296	79.66	FALSE	0	0
2026-06-18	230	8.1	PUT	1	582	76.98	FALSE	8.1	0
2026-06-18	240	11.5	PUT	0	352	76.67	FALSE	0	0
2026-06-18	250	10.9	PUT	2	718	75.2	FALSE	-1.96	-0.15
2026-06-18	260	13.5	PUT	3	574	74.11	FALSE	13.5	0
2026-06-18	270	13.67	PUT	16	508	72.37	FALSE	13.67	0
2026-06-18	280	15.32	PUT	2	202	71.17	FALSE	-3.78	-0.2
2026-06-18	290	17.4	PUT	2	716	70.45	FALSE	-3.6	-0.17
2026-06-18	300	19.32	PUT	12	1680	69.26	FALSE	-3.89	-0.17
2026-06-18	310	26.15	PUT	50	613	68.62	FALSE	-1.75	-0.06
2026-06-18	320	24.2	PUT	2	154	67.71	FALSE	-3.45	-0.12
2026-06-18	330	26.9	PUT	6	406	66.94	FALSE	-6.2	-0.19
2026-06-18	340	29.8	PUT	10	223	66.2	FALSE	-6.7	-0.18
2026-06-18	350	32.95	PUT	79	402	65.53	FALSE	-6.65	-0.17
2026-06-18	360	36.3	PUT	9	223	64.86	FALSE	-7.7	-0.18
2026-06-18	370	40.05	PUT	4	81	64.41	FALSE	-10.1	-0.2
2026-06-18	380	44	PUT	5	100	63.94	FALSE	-9.42	-0.18
2026-06-18	390	48.85	PUT	12	51	64.15	FALSE	-9.71	-0.17
2026-06-18	400	52.5	PUT	28	419	62.98	FALSE	-9.05	-0.15
2026-06-18	410	56.6	PUT	4	73	62.06	FALSE	-13.95	-0.2
2026-06-18	420	62.45	PUT	4	114	62.56	FALSE	-13.19	-0.17
2026-06-18	430	66.5	PUT	13	86	61.23	FALSE	-13.34	-0.17
2026-06-18	440	87.65	PUT	0	145	60.49	TRUE	0	0
2026-06-18	450	76	PUT	3	206	59.31	TRUE	-17	-0.18
2026-06-18	460	87.65	PUT	1	21	59.98	TRUE	87.65	0
2026-06-18	470	88.55	PUT	2	108	59.34	TRUE	-19.1	-0.18
2026-06-18	480	97.4	PUT	0	27	59.06	TRUE	0	0
2026-06-18	490	104.35	PUT	0	17	58.77	TRUE	0	0
2026-06-18	500	120	PUT	0	49	58.62	TRUE	0	0
2026-06-18	510	117.25	PUT	0	3	57.97	TRUE	0	0
2026-06-18	520	144.22	PUT	0	18	57.57	TRUE	0	0
2026-06-18	530	0	PUT	0	0	57.64	TRUE	0	0
2026-06-18	540	114.5	PUT	0	1	57.18	TRUE	0	0
2026-06-18	550	139.73	PUT	0	12	56.95	TRUE	0	0
2026-06-18	560	137.75	PUT	0	1	56.44	TRUE	0	0
2026-06-18	570	151.5	PUT	0	12	56.29	TRUE	0	0
2026-06-18	580	0	PUT	0	0	56.06	TRUE	0	0
2026-06-18	590	152.25	PUT	0	1	55.75	TRUE	0	0
2026-06-18	600	196.4	PUT	0	11	55.64	TRUE	0	0
2026-06-18	610	165.02	PUT	0	62	55.1	TRUE	0	0
2026-06-18	620	0	PUT	0	0	55.25	TRUE	0	0
2026-06-18	630	0	PUT	0	0	55.01	TRUE	0	0
2026-06-18	640	0	PUT	0	0	54.6	TRUE	0	0
2026-06-18	650	225.22	PUT	0	1	54.25	TRUE	0	0
2026-06-18	660	0	PUT	0	0	54.08	TRUE	0	0
2026-06-18	670	0	PUT	0	0	54.33	TRUE	0	0
2026-06-18	680	0	PUT	0	0	53.85	TRUE	0	0
2026-06-18	700	263	PUT	0	2	53.22	TRUE	0	0
2026-08-21	200	0	CALL	0	0	81.55	TRUE	0	0
2026-08-21	210	0	CALL	0	0	80.19	TRUE	0	0
2026-08-21	220	0	CALL	0	0	78.97	TRUE	0	0
2026-08-21	230	0	CALL	0	0	77.85	TRUE	0	0
2026-08-21	240	0	CALL	0	0	76.65	TRUE	0	0
2026-08-21	250	0	CALL	0	0	75.41	TRUE	0	0
2026-08-21	260	227	CALL	0	3	74.52	TRUE	0	0
2026-08-21	270	215.05	CALL	0	4	73.31	TRUE	0	0
2026-08-21	280	199.7	CALL	0	9	72.44	TRUE	0	0
2026-08-21	290	189.5	CALL	0	1	71.56	TRUE	0	0
2026-08-21	300	187.05	CALL	0	8	71.06	TRUE	0	0
2026-08-21	310	159.82	CALL	0	10	69.95	TRUE	0	0
2026-08-21	320	180.9	CALL	0	3	68.96	TRUE	0	0
2026-08-21	330	166.25	CALL	0	2	68.53	TRUE	0	0
2026-08-21	340	163.15	CALL	0	5	67.49	TRUE	0	0
2026-08-21	350	104.7	CALL	0	7	67.04	TRUE	0	0
2026-08-21	360	151.2	CALL	0	4	66.55	TRUE	0	0
2026-08-21	370	135.2	CALL	0	2	66.28	TRUE	0	0
2026-08-21	380	116.65	CALL	1	5	65.73	TRUE	26.18	0.29
2026-08-21	390	109.5	CALL	16	17	65.61	TRUE	19.65	0.22
2026-08-21	400	96.45	CALL	2	39	65.05	TRUE	12.45	0.15
2026-08-21	410	99.85	CALL	4	5	64	TRUE	99.85	0
2026-08-21	420	94.55	CALL	1	10	64.47	TRUE	11.56	0.14
2026-08-21	430	85.55	CALL	2	11	63.58	TRUE	85.55	0
2026-08-21	440	85.5	CALL	0	4	62.84	FALSE	0	0
2026-08-21	450	80	CALL	4	10	62.53	FALSE	18.74	0.31
2026-08-21	460	74.28	CALL	0	13	62.34	FALSE	0	0
2026-08-21	470	77.4	CALL	0	6	61.78	FALSE	0	0
2026-08-21	480	73.8	CALL	0	7	61.44	FALSE	0	0
2026-08-21	490	70	CALL	0	8	60.77	FALSE	0	0
2026-08-21	500	62	CALL	3	17	61.66	FALSE	15.2	0.32
2026-08-21	510	56.57	CALL	1	3	59.81	FALSE	56.57	0
2026-08-21	520	55.57	CALL	0	2	60.34	FALSE	0	0
2026-08-21	530	0	CALL	0	0	60.22	FALSE	0	0
2026-08-21	540	49.62	CALL	0	24	59.86	FALSE	0	0
2026-08-21	550	37.21	CALL	0	59	59.46	FALSE	0	0
2026-08-21	560	35.09	CALL	0	3	59	FALSE	0	0
2026-08-21	570	45.97	CALL	0	4	59.28	FALSE	0	0
2026-08-21	580	58.67	CALL	0	1	58.97	FALSE	0	0
2026-08-21	590	51.8	CALL	0	1	58.75	FALSE	0	0
2026-08-21	600	35.56	CALL	0	6	58.58	FALSE	0	0
2026-08-21	610	21.75	CALL	0	16	58.06	FALSE	0	0
2026-08-21	620	21.7	CALL	0	13	58.2	FALSE	0	0
2026-08-21	630	43.93	CALL	0	3	57.98	FALSE	0	0
2026-08-21	640	46.9	CALL	0	1	57.7	FALSE	0	0
2026-08-21	650	25.95	CALL	3	9	58.1	FALSE	25.95	0
2026-08-21	660	37.7	CALL	0	4	57.4	FALSE	0	0
2026-08-21	670	24.3	CALL	0	3	57.46	FALSE	0	0
2026-08-21	680	22.4	CALL	0	3	57.25	FALSE	0	0
2026-08-21	700	13.4	CALL	0	22	56.97	FALSE	0	0
2026-08-21	200	10.4	PUT	0	90	80.36	FALSE	0	0
2026-08-21	210	10.6	PUT	0	3	78.79	FALSE	0	0
2026-08-21	220	11.67	PUT	0	2	78.22	FALSE	0	0
2026-08-21	230	0	PUT	0	0	76.67	FALSE	0	0
2026-08-21	240	0	PUT	0	0	75.52	FALSE	0	0
2026-08-21	250	19.43	PUT	0	236	74.29	FALSE	0	0
2026-08-21	260	22.28	PUT	0	1	73.71	FALSE	0	0
2026-08-21	270	22	PUT	0	26	72.73	FALSE	0	0
2026-08-21	280	25.37	PUT	1	3	71.27	FALSE	25.37	0
2026-08-21	290	24	PUT	0	5	70.45	FALSE	0	0
2026-08-21	300	29.9	PUT	2	35	69.53	FALSE	-2.38	-0.07
2026-08-21	310	30.3	PUT	0	3	68.85	FALSE	0	0
2026-08-21	320	35.22	PUT	0	44	67.61	FALSE	0	0
2026-08-21	330	36.6	PUT	2	269	67.43	FALSE	-7.2	-0.16
2026-08-21	340	43.14	PUT	0	20	66.64	FALSE	0	0
2026-08-21	350	52.05	PUT	0	22	66.6	FALSE	0	0
2026-08-21	360	54.13	PUT	0	13	65.78	FALSE	0	0
2026-08-21	370	46	PUT	0	5	65.45	FALSE	0	0
2026-08-21	380	66	PUT	0	6	64.57	FALSE	0	0
2026-08-21	390	55.91	PUT	0	5	64.18	FALSE	0	0
2026-08-21	400	75.5	PUT	0	12	63.92	FALSE	0	0
2026-08-21	410	69.45	PUT	1	5	63.62	FALSE	69.45	0
2026-08-21	420	75.2	PUT	54	62	63.82	FALSE	75.2	0
2026-08-21	430	78.97	PUT	1	1	62.35	FALSE	-6.02	-0.07
2026-08-21	440	79.9	PUT	0	5	62.02	TRUE	0	0
2026-08-21	450	100	PUT	1	24	61.59	TRUE	100	0
2026-08-21	460	79.55	PUT	0	12	61.28	TRUE	0	0
2026-08-21	470	100.82	PUT	0	17	60.65	TRUE	0	0
2026-08-21	480	90	PUT	0	8	60.53	TRUE	0	0
2026-08-21	490	108.75	PUT	0	8	60.26	TRUE	0	0
2026-08-21	500	115.24	PUT	0	18	59.94	TRUE	0	0
2026-08-21	510	119.99	PUT	0	12	59.49	TRUE	0	0
2026-08-21	520	133.82	PUT	52	58	59.59	TRUE	133.82	0
2026-08-21	530	0	PUT	0	0	58.95	TRUE	0	0
2026-08-21	540	0	PUT	0	0	58.61	TRUE	0	0
2026-08-21	550	131.3	PUT	0	6	58.36	TRUE	0	0
2026-08-21	560	0	PUT	0	0	58.19	TRUE	0	0
2026-08-21	570	0	PUT	0	0	57.9	TRUE	0	0
2026-08-21	580	0	PUT	0	0	57.57	TRUE	0	0
2026-08-21	590	0	PUT	0	0	57.51	TRUE	0	0
2026-08-21	600	187.8	PUT	0	0	57.13	TRUE	0	0
2026-08-21	610	0	PUT	0	0	56.91	TRUE	0	0
2026-08-21	620	0	PUT	0	0	56.84	TRUE	0	0
2026-08-21	630	0	PUT	0	0	56.67	TRUE	0	0
2026-08-21	640	0	PUT	0	0	56.55	TRUE	0	0
2026-08-21	650	233.85	PUT	2	0	56.11	TRUE	233.85	0
2026-08-21	660	0	PUT	0	0	56.22	TRUE	0	0
2026-08-21	670	0	PUT	0	0	56.05	TRUE	0	0
2026-08-21	680	0	PUT	0	0	55.81	TRUE	0	0
2026-08-21	700	0	PUT	0	0	55.37	TRUE	0	0
2026-09-18	145	0	CALL	0	0	89.7	TRUE	0	0
2026-09-18	150	0	CALL	0	0	88.5	TRUE	0	0
2026-09-18	155	0	CALL	0	0	87.64	TRUE	0	0
2026-09-18	160	0	CALL	0	0	86.48	TRUE	0	0
2026-09-18	165	0	CALL	0	0	86.09	TRUE	0	0
2026-09-18	170	189.73	CALL	0	33	85.17	TRUE	0	0
2026-09-18	175	153.8	CALL	0	5	84.42	TRUE	0	0
2026-09-18	180	140.65	CALL	0	24	83.57	TRUE	0	0
2026-09-18	185	143.85	CALL	0	17	82.24	TRUE	0	0
2026-09-18	190	127.8	CALL	0	13	82.06	TRUE	0	0
2026-09-18	195	270.02	CALL	0	5	80.82	TRUE	0	0
2026-09-18	200	221.04	CALL	0	2	80.02	TRUE	0	0
2026-09-18	210	148.6	CALL	0	8	78.65	TRUE	0	0
2026-09-18	220	133.85	CALL	0	11	77.6	TRUE	0	0
2026-09-18	230	136.95	CALL	0	11	76.37	TRUE	0	0
2026-09-18	240	241.3	CALL	0	20	75.05	TRUE	0	0
2026-09-18	250	201.2	CALL	0	2	74.27	TRUE	0	0
2026-09-18	260	136.4	CALL	0	7	72.97	TRUE	0	0
2026-09-18	270	217.6	CALL	0	2	72.12	TRUE	0	0
2026-09-18	280	93.05	CALL	0	13	71.39	TRUE	0	0
2026-09-18	290	222.53	CALL	0	12	70.47	TRUE	0	0
2026-09-18	300	165.58	CALL	0	36	69.53	TRUE	0	0
2026-09-18	310	180.95	CALL	0	8	68.76	TRUE	0	0
2026-09-18	320	85.39	CALL	0	16	68.3	TRUE	0	0
2026-09-18	330	171.1	CALL	0	5	67.57	TRUE	0	0
2026-09-18	340	95.05	CALL	0	1	67.46	TRUE	0	0
2026-09-18	350	164.52	CALL	0	20	66.04	TRUE	0	0
2026-09-18	360	132.2	CALL	1	24	65.76	TRUE	132.2	0
2026-09-18	370	126.45	CALL	1	17	65.57	TRUE	126.45	0
2026-09-18	380	138.15	CALL	0	33	65.03	TRUE	0	0
2026-09-18	390	138.61	CALL	0	37	64.46	TRUE	0	0
2026-09-18	400	116.69	CALL	0	50	63.75	TRUE	0	0
2026-09-18	410	114.03	CALL	0	37	63.38	TRUE	0	0
2026-09-18	420	135.87	CALL	0	20	63.04	TRUE	0	0
2026-09-18	430	104.59	CALL	0	35	62.64	TRUE	0	0
2026-09-18	440	89.75	CALL	0	22	62.38	FALSE	0	0
2026-09-18	450	86.3	CALL	0	57	62.17	FALSE	0	0
2026-09-18	460	62.37	CALL	0	25	61.55	FALSE	0	0
2026-09-18	470	77.2	CALL	1	29	61.78	FALSE	77.2	0
2026-09-18	480	55.8	CALL	0	66	60.66	FALSE	0	0
2026-09-18	490	53.73	CALL	0	28	60.52	FALSE	0	0
2026-09-18	500	80	CALL	0	97	60.25	FALSE	0	0
2026-09-18	510	47.84	CALL	0	51	59.71	FALSE	0	0
2026-09-18	520	42.35	CALL	0	47	59.83	FALSE	0	0
2026-09-18	540	39.93	CALL	0	98	58.98	FALSE	0	0
2026-09-18	560	49.4	CALL	0	35	58.59	FALSE	0	0
2026-09-18	580	43	CALL	2	32	58.62	FALSE	7	0.19
2026-09-18	590	40	CALL	1	32	57.88	FALSE	40	0
2026-09-18	600	26.6	CALL	0	119	58.14	FALSE	0	0
2026-09-18	610	25.1	CALL	0	62	57.7	FALSE	0	0
2026-09-18	620	35.79	CALL	0	7	57.52	FALSE	0	0
2026-09-18	630	24.45	CALL	0	5	57.46	FALSE	0	0
2026-09-18	640	29.65	CALL	0	2	57.02	FALSE	0	0
2026-09-18	650	29.25	CALL	2	29	57.36	FALSE	29.25	0
2026-09-18	660	29.15	CALL	0	11	56.93	FALSE	0	0
2026-09-18	670	37.05	CALL	0	9	56.54	FALSE	0	0
2026-09-18	680	24.8	CALL	2	22	56.97	FALSE	24.8	0
2026-09-18	700	14.5	CALL	0	69	56.37	FALSE	0	0
2026-09-18	145	6.04	PUT	0	79	87.99	FALSE	0	0
2026-09-18	150	5.75	PUT	0	71	86.78	FALSE	0	0
2026-09-18	155	7.95	PUT	0	20	85.83	FALSE	0	0
2026-09-18	160	6.58	PUT	0	3	86.91	FALSE	0	0
2026-09-18	165	7	PUT	0	22	83.98	FALSE	0	0
2026-09-18	170	7.8	PUT	0	165	84.71	FALSE	0	0
2026-09-18	175	8.45	PUT	0	49	83.63	FALSE	0	0
2026-09-18	180	8.75	PUT	0	39	81.93	FALSE	0	0
2026-09-18	185	9.96	PUT	0	22	82.12	FALSE	0	0
2026-09-18	190	10.6	PUT	0	48	80.18	FALSE	0	0
2026-09-18	195	11.33	PUT	0	101	79.53	FALSE	0	0
2026-09-18	200	10.42	PUT	1	574	78.71	FALSE	-1.83	-0.15
2026-09-18	210	11.8	PUT	0	59	78.34	FALSE	0	0
2026-09-18	220	13.7	PUT	0	167	76.59	FALSE	0	0
2026-09-18	230	15.33	PUT	0	178	75.54	FALSE	0	0
2026-09-18	240	17.8	PUT	0	62	73.77	FALSE	0	0
2026-09-18	250	21.6	PUT	0	62	73.75	FALSE	0	0
2026-09-18	260	22.5	PUT	5	25	71.83	FALSE	22.5	0
2026-09-18	270	26.6	PUT	0	48	71.69	FALSE	0	0
2026-09-18	280	29.19	PUT	0	18	69.83	FALSE	0	0
2026-09-18	290	27.64	PUT	0	32	69.36	FALSE	0	0
2026-09-18	300	31.3	PUT	4	535	68.26	FALSE	-4.5	-0.13
2026-09-18	310	37.93	PUT	0	24	67.87	FALSE	0	0
2026-09-18	320	36.2	PUT	6	18	67.28	FALSE	-6.6	-0.15
2026-09-18	330	44.1	PUT	0	19	66.74	FALSE	0	0
2026-09-18	340	42.88	PUT	10	16	66.04	FALSE	42.88	0
2026-09-18	350	51.53	PUT	1	99	65.45	FALSE	51.53	0
2026-09-18	360	45	PUT	0	31	64.55	FALSE	0	0
2026-09-18	370	52	PUT	0	15	64.06	FALSE	0	0
2026-09-18	380	68	PUT	0	48	63.79	FALSE	0	0
2026-09-18	390	74.74	PUT	0	70	63.34	FALSE	0	0
2026-09-18	400	67.38	PUT	5	56	62.87	FALSE	-7.84	-0.1
2026-09-18	410	66.6	PUT	0	21	62.68	FALSE	0	0
2026-09-18	420	77.28	PUT	0	19	62.4	FALSE	0	0
2026-09-18	430	91.62	PUT	0	21	62.02	FALSE	0	0
2026-09-18	440	101.9	PUT	0	9	61.28	TRUE	0	0
2026-09-18	450	101.44	PUT	1	24	60.91	TRUE	101.44	0
2026-09-18	460	92	PUT	0	30	60.29	TRUE	0	0
2026-09-18	470	90.2	PUT	0	13	60.23	TRUE	0	0
2026-09-18	480	100.7	PUT	0	32	59.91	TRUE	0	0
2026-09-18	490	101.95	PUT	0	27	59.66	TRUE	0	0
2026-09-18	500	116.95	PUT	0	10	59.39	TRUE	0	0
2026-09-18	510	118.4	PUT	0	12	59.1	TRUE	0	0
2026-09-18	520	150.2	PUT	0	13	58.86	TRUE	0	0
2026-09-18	540	142.15	PUT	0	16	58.22	TRUE	0	0
2026-09-18	560	256	PUT	0	4	57.66	TRUE	0	0
2026-09-18	580	0	PUT	0	0	57.19	TRUE	0	0
2026-09-18	590	174.5	PUT	0	1	57	TRUE	0	0
2026-09-18	600	182.25	PUT	0	1	56.83	TRUE	0	0
2026-09-18	610	0	PUT	0	0	56.55	TRUE	0	0
2026-09-18	620	0	PUT	0	0	56.37	TRUE	0	0
2026-09-18	630	205.25	PUT	0	1	56.31	TRUE	0	0
2026-09-18	640	0	PUT	0	0	55.99	TRUE	0	0
2026-09-18	650	0	PUT	0	0	56.05	TRUE	0	0
2026-09-18	660	0	PUT	0	0	55.64	TRUE	0	0
2026-09-18	670	0	PUT	0	0	55.49	TRUE	0	0
2026-09-18	680	0	PUT	0	0	55.35	TRUE	0	0
2026-09-18	700	0	PUT	0	0	54.98	TRUE	0	0
2026-11-20	220	0	CALL	0	0	77.18	TRUE	0	0
2026-11-20	230	0	CALL	0	0	76.08	TRUE	0	0
2026-11-20	240	0	CALL	0	0	74.87	TRUE	0	0
2026-11-20	250	0	CALL	0	0	73.87	TRUE	0	0
2026-11-20	260	0	CALL	0	0	73.35	TRUE	0	0
2026-11-20	270	0	CALL	0	0	72.39	TRUE	0	0
2026-11-20	280	0	CALL	0	0	71.6	TRUE	0	0
2026-11-20	290	0	CALL	0	0	70.93	TRUE	0	0
2026-11-20	300	0	CALL	0	0	70.03	TRUE	0	0
2026-11-20	310	0	CALL	0	0	69.58	TRUE	0	0
2026-11-20	320	0	CALL	0	0	68.83	TRUE	0	0
2026-11-20	330	0	CALL	0	0	68.28	TRUE	0	0
2026-11-20	340	153	CALL	0	1	67.72	TRUE	0	0
2026-11-20	350	0	CALL	0	0	67.25	TRUE	0	0
2026-11-20	360	0	CALL	0	0	66.66	TRUE	0	0
2026-11-20	370	0	CALL	0	0	66.19	TRUE	0	0
2026-11-20	380	0	CALL	0	0	65.79	TRUE	0	0
2026-11-20	390	0	CALL	0	0	65.63	TRUE	0	0
2026-11-20	400	117.75	CALL	0	2	65.17	TRUE	0	0
2026-11-20	410	121.8	CALL	0	1	64.39	TRUE	0	0
2026-11-20	420	0	CALL	0	0	64.26	TRUE	0	0
2026-11-20	430	0	CALL	0	0	63.9	TRUE	0	0
2026-11-20	440	108.25	CALL	0	1	63.33	FALSE	0	0
2026-11-20	450	107.13	CALL	0	0	63.13	FALSE	0	0
2026-11-20	460	0	CALL	0	0	62.69	FALSE	0	0
2026-11-20	470	0	CALL	0	0	62.56	FALSE	0	0
2026-11-20	480	86.9	CALL	2	1	62.94	FALSE	86.9	0
2026-11-20	490	0	CALL	0	0	61.89	FALSE	0	0
2026-11-20	500	0	CALL	0	0	61.61	FALSE	0	0
2026-11-20	520	0	CALL	0	0	61.14	FALSE	0	0
2026-11-20	530	0	CALL	0	0	60.97	FALSE	0	0
2026-11-20	540	0	CALL	0	0	60.45	FALSE	0	0
2026-11-20	550	62.85	CALL	2	0	60.33	FALSE	62.85	0
2026-11-20	560	0	CALL	0	0	59.93	FALSE	0	0
2026-11-20	570	0	CALL	0	0	60.09	FALSE	0	0
2026-11-20	580	0	CALL	0	0	59.91	FALSE	0	0
2026-11-20	590	0	CALL	0	0	59.35	FALSE	0	0
2026-11-20	600	51.45	CALL	4	0	60.15	FALSE	51.45	0
2026-11-20	610	0	CALL	0	0	59.77	FALSE	0	0
2026-11-20	620	35	CALL	1	0	59.53	FALSE	35	0
2026-11-20	630	0	CALL	0	0	59.53	FALSE	0	0
2026-11-20	640	0	CALL	0	0	59.24	FALSE	0	0
2026-11-20	650	40.7	CALL	2	0	59.01	FALSE	40.7	0
2026-11-20	660	44.03	CALL	0	0	58.7	FALSE	0	0
2026-11-20	670	0	CALL	0	0	58.59	FALSE	0	0
2026-11-20	680	36.55	CALL	0	1	58.37	FALSE	0	0
2026-11-20	700	32.5	CALL	5	0	58.34	FALSE	32.5	0
2026-11-20	220	17.07	PUT	2	1	74.86	FALSE	-2.9	-0.15
2026-11-20	230	19.4	PUT	2	0	74.44	FALSE	19.4	0
2026-11-20	240	0	PUT	0	0	73.85	FALSE	0	0
2026-11-20	250	25.65	PUT	0	2	72.95	FALSE	0	0
2026-11-20	260	30.09	PUT	0	1	71.84	FALSE	0	0
2026-11-20	270	0	PUT	0	0	71.36	FALSE	0	0
2026-11-20	280	0	PUT	0	0	70.66	FALSE	0	0
2026-11-20	290	0	PUT	0	0	70.04	FALSE	0	0
2026-11-20	300	0	PUT	0	0	68.71	FALSE	0	0
2026-11-20	310	40.85	PUT	5	0	68.56	FALSE	40.85	0
2026-11-20	320	0	PUT	0	0	67.7	FALSE	0	0
2026-11-20	330	0	PUT	0	0	67.34	FALSE	0	0
2026-11-20	340	0	PUT	0	0	66.82	FALSE	0	0
2026-11-20	350	57	PUT	0	1	66.18	FALSE	0	0
2026-11-20	360	0	PUT	0	0	65.82	FALSE	0	0
2026-11-20	370	0	PUT	0	0	65.35	FALSE	0	0
2026-11-20	380	0	PUT	0	0	64.95	FALSE	0	0
2026-11-20	390	0	PUT	0	0	63.93	FALSE	0	0
2026-11-20	400	77.32	PUT	1	1	63.91	FALSE	77.32	0
2026-11-20	410	0	PUT	0	0	63.54	FALSE	0	0
2026-11-20	420	87.32	PUT	1	0	63.13	FALSE	87.32	0
2026-11-20	430	0	PUT	0	0	62.61	FALSE	0	0
2026-11-20	440	0	PUT	0	0	62.23	TRUE	0	0
2026-11-20	450	0	PUT	0	0	62.21	TRUE	0	0
2026-11-20	460	0	PUT	0	0	61.89	TRUE	0	0
2026-11-20	470	0	PUT	0	0	61.55	TRUE	0	0
2026-11-20	480	0	PUT	0	0	61.22	TRUE	0	0
2026-11-20	490	122.05	PUT	0	1	61.13	TRUE	0	0
2026-11-20	500	131.95	PUT	0	1	60.76	TRUE	0	0
2026-11-20	520	0	PUT	0	0	60.34	TRUE	0	0
2026-11-20	530	0	PUT	0	0	60.09	TRUE	0	0
2026-11-20	540	0	PUT	0	0	59.77	TRUE	0	0
2026-11-20	550	0	PUT	0	0	59.45	TRUE	0	0
2026-11-20	560	0	PUT	0	0	59.12	TRUE	0	0
2026-11-20	570	0	PUT	0	0	59.15	TRUE	0	0
2026-11-20	580	0	PUT	0	0	59.03	TRUE	0	0
2026-11-20	590	0	PUT	0	0	58.84	TRUE	0	0
2026-11-20	600	0	PUT	0	0	58.41	TRUE	0	0
2026-11-20	610	0	PUT	0	0	58.43	TRUE	0	0
2026-11-20	620	0	PUT	0	0	58.04	TRUE	0	0
2026-11-20	630	0	PUT	0	0	57.9	TRUE	0	0
2026-11-20	640	0	PUT	0	0	57.7	TRUE	0	0
2026-11-20	650	0	PUT	0	0	57.62	TRUE	0	0
2026-11-20	660	0	PUT	0	0	57.5	TRUE	0	0
2026-11-20	670	0	PUT	0	0	57.31	TRUE	0	0
2026-11-20	680	0	PUT	0	0	57.07	TRUE	0	0
2026-11-20	700	0	PUT	0	0	56.78	TRUE	0	0
2026-12-18	65	387.45	CALL	0	186	107.38	TRUE	0	0
2026-12-18	70	238	CALL	0	53	106.09	TRUE	0	0
2026-12-18	75	369.14	CALL	0	13	102.73	TRUE	0	0
2026-12-18	80	374.6	CALL	0	13	101.44	TRUE	0	0
2026-12-18	85	264.5	CALL	0	5	100.07	TRUE	0	0
2026-12-18	90	349.62	CALL	0	26	98.65	TRUE	0	0
2026-12-18	95	338.5	CALL	0	7	97.2	TRUE	0	0
2026-12-18	100	340	CALL	0	8	95.74	TRUE	0	0
2026-12-18	105	284.6	CALL	0	17	95.44	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	92.82	TRUE	0	0
2026-12-18	115	0	CALL	0	4	92.39	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	91.83	TRUE	0	0
2026-12-18	125	0	CALL	0	12	91.17	TRUE	0	0
2026-12-18	130	243.73	CALL	0	26	89.62	TRUE	0	0
2026-12-18	135	207.99	CALL	0	2	88.1	TRUE	0	0
2026-12-18	140	204.45	CALL	0	221	88.36	TRUE	0	0
2026-12-18	145	200.5	CALL	0	22	86.54	TRUE	0	0
2026-12-18	150	206	CALL	0	24	86.35	TRUE	0	0
2026-12-18	155	184.65	CALL	0	5	85.44	TRUE	0	0
2026-12-18	160	0	CALL	0	6	83.92	TRUE	0	0
2026-12-18	165	186.88	CALL	0	263	83.56	TRUE	0	0
2026-12-18	170	301.77	CALL	0	22	82.6	TRUE	0	0
2026-12-18	175	158.8	CALL	0	12	81.63	TRUE	0	0
2026-12-18	180	154.65	CALL	0	33	81.13	TRUE	0	0
2026-12-18	185	169.2	CALL	0	12	80.13	TRUE	0	0
2026-12-18	190	160.56	CALL	0	283	79.7	TRUE	0	0
2026-12-18	195	296.65	CALL	0	24	79.39	TRUE	0	0
2026-12-18	200	254.35	CALL	1	91	80.95	TRUE	254.35	0
2026-12-18	210	147.2	CALL	0	212	77.37	TRUE	0	0
2026-12-18	220	240.14	CALL	0	28	76.62	TRUE	0	0
2026-12-18	230	223.39	CALL	0	275	75.05	TRUE	0	0
2026-12-18	240	184.2	CALL	0	101	74.06	TRUE	0	0
2026-12-18	250	147.25	CALL	0	91	73.26	TRUE	0	0
2026-12-18	260	218.5	CALL	0	7	72.33	TRUE	0	0
2026-12-18	270	162.97	CALL	0	47	71.41	TRUE	0	0
2026-12-18	280	214.65	CALL	0	21	70.84	TRUE	0	0
2026-12-18	290	108.26	CALL	0	11	70.24	TRUE	0	0
2026-12-18	300	177.75	CALL	0	343	69.43	TRUE	0	0
2026-12-18	310	203.05	CALL	0	77	68.75	TRUE	0	0
2026-12-18	320	138	CALL	0	32	68.18	TRUE	0	0
2026-12-18	330	135.25	CALL	0	141	67.51	TRUE	0	0
2026-12-18	340	182.7	CALL	0	52	67.41	TRUE	0	0
2026-12-18	350	144.87	CALL	2	54	66.58	TRUE	144.87	0
2026-12-18	360	153	CALL	0	249	65.91	TRUE	0	0
2026-12-18	370	140	CALL	6	65	65.16	TRUE	29.47	0.27
2026-12-18	380	160.65	CALL	0	131	65.5	TRUE	0	0
2026-12-18	390	131.7	CALL	0	71	65.02	TRUE	0	0
2026-12-18	400	119	CALL	4	448	64.28	TRUE	16.4	0.16
2026-12-18	410	115.31	CALL	5	480	64.22	TRUE	22.39	0.24
2026-12-18	420	95.14	CALL	11	221	63.22	TRUE	5.92	0.07
2026-12-18	430	116.7	CALL	0	19	62.99	TRUE	0	0
2026-12-18	440	89.5	CALL	1	12	62.95	FALSE	89.5	0
2026-12-18	450	80.65	CALL	0	294	62.4	FALSE	0	0
2026-12-18	460	110.81	CALL	0	32	61.89	FALSE	0	0
2026-12-18	470	75.35	CALL	0	101	62.19	FALSE	0	0
2026-12-18	480	90.45	CALL	1	19	62.24	FALSE	90.45	0
2026-12-18	490	71.75	CALL	0	14	61.31	FALSE	0	0
2026-12-18	500	79.15	CALL	1	56	61.3	FALSE	14.75	0.23
2026-12-18	510	64.1	CALL	0	38	60.62	FALSE	0	0
2026-12-18	520	76.7	CALL	3	29	61.2	FALSE	76.7	0
2026-12-18	530	69.15	CALL	1	34	60.62	FALSE	69.15	0
2026-12-18	540	55.55	CALL	0	44	60.48	FALSE	0	0
2026-12-18	550	49.8	CALL	0	95	59.71	FALSE	0	0
2026-12-18	560	67.15	CALL	0	41	59.92	FALSE	0	0
2026-12-18	570	47	CALL	0	17	59.47	FALSE	0	0
2026-12-18	580	45.35	CALL	0	11	59.27	FALSE	0	0
2026-12-18	590	52.75	CALL	0	64	59.38	FALSE	0	0
2026-12-18	600	53.85	CALL	2	497	58.95	FALSE	13.26	0.33
2026-12-18	610	52.12	CALL	27	266	59.11	FALSE	13.22	0.34
2026-12-18	620	48.15	CALL	0	2	58.85	FALSE	0	0
2026-12-18	630	41.5	CALL	2	2	58.81	FALSE	41.5	0
2026-12-18	640	46.01	CALL	2	3	58.73	FALSE	46.01	0
2026-12-18	650	34.78	CALL	1	4	58.78	FALSE	34.78	0
2026-12-18	660	42.65	CALL	10	13	58.7	FALSE	42.65	0
2026-12-18	670	40.6	CALL	2	4	58.38	FALSE	40.6	0
2026-12-18	680	30	CALL	1	15	58.01	FALSE	1.5	0.05
2026-12-18	700	35.35	CALL	30	452	57.74	FALSE	9.45	0.36
2026-12-18	65	1.89	PUT	23	5704	106.01	FALSE	-0.26	-0.12
2026-12-18	70	2.22	PUT	1	315	104.84	FALSE	2.22	0
2026-12-18	75	2.7	PUT	0	261	104.52	FALSE	0	0
2026-12-18	80	2.77	PUT	2	121	101.34	FALSE	2.77	0
2026-12-18	85	2.72	PUT	0	287	100.26	FALSE	0	0
2026-12-18	90	3.45	PUT	3	260	98.62	FALSE	3.45	0
2026-12-18	95	5.39	PUT	20	283	96.57	FALSE	5.39	0
2026-12-18	100	4.04	PUT	30	705	95.3	FALSE	-0.41	-0.09
2026-12-18	105	4.85	PUT	0	19	91.39	FALSE	0	0
2026-12-18	110	5.17	PUT	0	34	93.3	FALSE	0	0
2026-12-18	115	5.65	PUT	0	13	88.91	FALSE	0	0
2026-12-18	120	6.3	PUT	0	93	88.68	FALSE	0	0
2026-12-18	125	6.29	PUT	0	87	87.56	FALSE	0	0
2026-12-18	130	6.73	PUT	0	161	88.22	FALSE	0	0
2026-12-18	135	8.95	PUT	0	36	86.49	FALSE	0	0
2026-12-18	140	8.24	PUT	10	97	88.54	FALSE	8.24	0
2026-12-18	145	8	PUT	0	14	84.19	FALSE	0	0
2026-12-18	150	8.6	PUT	32	738	84.64	FALSE	-0.7	-0.08
2026-12-18	155	9.75	PUT	0	159	84.41	FALSE	0	0
2026-12-18	160	10.45	PUT	0	31	82.3	FALSE	0	0
2026-12-18	165	10.8	PUT	0	27	82.62	FALSE	0	0
2026-12-18	170	11.15	PUT	0	247	82.31	FALSE	0	0
2026-12-18	175	11.1	PUT	0	189	80.7	FALSE	0	0
2026-12-18	180	12.75	PUT	0	124	79.63	FALSE	0	0
2026-12-18	185	13.75	PUT	0	70	79.36	FALSE	0	0
2026-12-18	190	14.2	PUT	0	63	77.53	FALSE	0	0
2026-12-18	195	16.6	PUT	0	765	77.42	FALSE	0	0
2026-12-18	200	15.5	PUT	19	327	77.24	FALSE	-1.05	-0.06
2026-12-18	210	17.13	PUT	1	111	75.89	FALSE	17.13	0
2026-12-18	220	19.25	PUT	0	89	74.68	FALSE	0	0
2026-12-18	230	22.72	PUT	1	76	76.03	FALSE	22.72	0
2026-12-18	240	23.81	PUT	1	211	73.61	FALSE	-2.39	-0.09
2026-12-18	250	26.7	PUT	0	151	72.5	FALSE	0	0
2026-12-18	260	28.4	PUT	0	33	71.29	FALSE	0	0
2026-12-18	270	32	PUT	0	48	70.49	FALSE	0	0
2026-12-18	280	35.21	PUT	0	48	69.99	FALSE	0	0
2026-12-18	290	36.75	PUT	1	30	69.3	FALSE	36.75	0
2026-12-18	300	44.3	PUT	0	193	68.84	FALSE	0	0
2026-12-18	310	47.4	PUT	0	37	68.3	FALSE	0	0
2026-12-18	320	44.89	PUT	0	64	67.38	FALSE	0	0
2026-12-18	330	53.08	PUT	0	55	66.82	FALSE	0	0
2026-12-18	340	60	PUT	0	233	65.9	FALSE	0	0
2026-12-18	350	66.82	PUT	0	63	65.2	FALSE	0	0
2026-12-18	360	56.15	PUT	0	96	64.7	FALSE	0	0
2026-12-18	370	66.95	PUT	0	31	64.5	FALSE	0	0
2026-12-18	380	77.1	PUT	0	41	64.08	FALSE	0	0
2026-12-18	390	74.82	PUT	11	104	63.52	FALSE	-10.43	-0.12
2026-12-18	400	79.8	PUT	1	60	63.25	FALSE	-12.32	-0.13
2026-12-18	410	97.14	PUT	0	50	63.05	FALSE	0	0
2026-12-18	420	87.99	PUT	0	27	62.7	FALSE	0	0
2026-12-18	430	96.5	PUT	0	10	62.1	FALSE	0	0
2026-12-18	440	111.75	PUT	0	7	61.95	TRUE	0	0
2026-12-18	450	106.8	PUT	1	28	61.9	TRUE	106.8	0
2026-12-18	460	114.3	PUT	0	38	61.51	TRUE	0	0
2026-12-18	470	114.15	PUT	0	7	61.33	TRUE	0	0
2026-12-18	480	138.25	PUT	0	13	60.68	TRUE	0	0
2026-12-18	490	140.35	PUT	0	4	60.69	TRUE	0	0
2026-12-18	500	151.15	PUT	0	13	60.12	TRUE	0	0
2026-12-18	510	157	PUT	0	9	60.36	TRUE	0	0
2026-12-18	520	134.25	PUT	0	3	59.83	TRUE	0	0
2026-12-18	530	146.5	PUT	0	2	59.4	TRUE	0	0
2026-12-18	540	157.4	PUT	0	0	59.46	TRUE	0	0
2026-12-18	550	0	PUT	0	0	59.37	TRUE	0	0
2026-12-18	560	166.85	PUT	0	3	59.09	TRUE	0	0
2026-12-18	570	172.95	PUT	0	6	58.9	TRUE	0	0
2026-12-18	580	218.68	PUT	0	1	58.65	TRUE	0	0
2026-12-18	590	271.77	PUT	0	0	58.34	TRUE	0	0
2026-12-18	600	226.5	PUT	0	2	58.13	TRUE	0	0
2026-12-18	610	0	PUT	0	0	58.01	TRUE	0	0
2026-12-18	620	0	PUT	0	0	57.83	TRUE	0	0
2026-12-18	630	0	PUT	0	0	57.74	TRUE	0	0
2026-12-18	640	0	PUT	0	0	57.42	TRUE	0	0
2026-12-18	650	0	PUT	0	0	57.56	TRUE	0	0
2026-12-18	660	0	PUT	0	0	57.31	TRUE	0	0
2026-12-18	670	249.85	PUT	0	1	57.18	TRUE	0	0
2026-12-18	680	249.27	PUT	0	1	57	TRUE	0	0
2026-12-18	700	0	PUT	0	0	56.85	TRUE	0	0
2027-01-15	80	357.18	CALL	0	85	103.28	TRUE	0	0
2027-01-15	85	346.45	CALL	1	194	100.03	TRUE	346.45	0
2027-01-15	90	379.5	CALL	0	72	99.62	TRUE	0	0
2027-01-15	95	252.05	CALL	0	10	97.84	TRUE	0	0
2027-01-15	100	349	CALL	0	46	98.27	TRUE	0	0
2027-01-15	105	354.13	CALL	0	26	95.44	TRUE	0	0
2027-01-15	110	343.45	CALL	0	26	93.72	TRUE	0	0
2027-01-15	115	345.75	CALL	0	4	92.94	TRUE	0	0
2027-01-15	120	322	CALL	2	33	94.52	TRUE	322	0
2027-01-15	125	257.5	CALL	0	28	90.41	TRUE	0	0
2027-01-15	130	312.3	CALL	1	40	88.92	TRUE	29.3	0.1
2027-01-15	135	0	CALL	0	14	89.28	TRUE	0	0
2027-01-15	140	282	CALL	0	25	86.96	TRUE	0	0
2027-01-15	145	181.1	CALL	0	9	86.02	TRUE	0	0
2027-01-15	150	259	CALL	0	22	85.05	TRUE	0	0
2027-01-15	155	0	CALL	0	12	83.49	TRUE	0	0
2027-01-15	160	287	CALL	2	18	83.63	TRUE	287	0
2027-01-15	165	197.4	CALL	0	54	82.6	TRUE	0	0
2027-01-15	170	235.85	CALL	0	40	81.57	TRUE	0	0
2027-01-15	175	171.95	CALL	0	41	81.02	TRUE	0	0
2027-01-15	180	168.55	CALL	0	257	79.97	TRUE	0	0
2027-01-15	185	180	CALL	0	16	79.36	TRUE	0	0
2027-01-15	190	264.42	CALL	0	304	79.01	TRUE	0	0
2027-01-15	195	258	CALL	0	66	78.45	TRUE	0	0
2027-01-15	200	221.93	CALL	0	299	77.55	TRUE	0	0
2027-01-15	210	256.24	CALL	0	276	76.63	TRUE	0	0
2027-01-15	220	205	CALL	0	63	76.02	TRUE	0	0
2027-01-15	230	230.88	CALL	0	94	74.77	TRUE	0	0
2027-01-15	240	197	CALL	0	74	73.63	TRUE	0	0
2027-01-15	250	248.9	CALL	0	124	72.71	TRUE	0	0
2027-01-15	260	227.15	CALL	0	138	71.95	TRUE	0	0
2027-01-15	270	121.15	CALL	0	86	71.09	TRUE	0	0
2027-01-15	280	216.91	CALL	0	480	70.83	TRUE	0	0
2027-01-15	290	213.25	CALL	0	27	70.01	TRUE	0	0
2027-01-15	300	181.22	CALL	2	317	68.72	TRUE	181.22	0
2027-01-15	310	165	CALL	0	29	68.51	TRUE	0	0
2027-01-15	320	169	CALL	0	37	67.85	TRUE	0	0
2027-01-15	330	131.58	CALL	0	94	67.26	TRUE	0	0
2027-01-15	340	195.1	CALL	0	50	66.84	TRUE	0	0
2027-01-15	350	151.47	CALL	2	369	66.4	TRUE	12.72	0.09
2027-01-15	360	167.5	CALL	0	430	65.93	TRUE	0	0
2027-01-15	370	146.15	CALL	0	480	65.37	TRUE	0	0
2027-01-15	380	118.5	CALL	2	184	64.59	TRUE	118.5	0
2027-01-15	390	114.1	CALL	1	60	64.59	TRUE	2.25	0.02
2027-01-15	400	128.9	CALL	5	3439	65.11	TRUE	26	0.25
2027-01-15	410	123.73	CALL	7	502	64.44	TRUE	27.49	0.29
2027-01-15	420	110	CALL	31	510	62.9	TRUE	11.6	0.12
2027-01-15	430	108.81	CALL	0	24	63.17	TRUE	0	0
2027-01-15	440	110.62	CALL	1	85	63.5	FALSE	110.62	0
2027-01-15	450	105.13	CALL	5	140	62.38	FALSE	105.13	0
2027-01-15	460	93.95	CALL	0	35	62.24	FALSE	0	0
2027-01-15	470	79.65	CALL	0	111	61.79	FALSE	0	0
2027-01-15	480	94.75	CALL	1	37	61.13	FALSE	94.75	0
2027-01-15	490	78.9	CALL	2	44	61.46	FALSE	2.22	0.03
2027-01-15	500	70.45	CALL	0	465	61.21	FALSE	0	0
2027-01-15	510	83	CALL	1	19	60.73	FALSE	83	0
2027-01-15	520	74.86	CALL	0	180	60.49	FALSE	0	0
2027-01-15	530	75.15	CALL	0	3	60.33	FALSE	0	0
2027-01-15	540	75.38	CALL	0	35	60.12	FALSE	0	0
2027-01-15	550	57.04	CALL	0	53	60.01	FALSE	0	0
2027-01-15	560	68.7	CALL	10	151	60.08	FALSE	15.57	0.29
2027-01-15	570	66.25	CALL	2	83	60.03	FALSE	66.25	0
2027-01-15	580	63.5	CALL	2	38	59.74	FALSE	15.1	0.31
2027-01-15	590	48.55	CALL	0	63	59.27	FALSE	0	0
2027-01-15	600	50.5	CALL	0	552	59.05	FALSE	0	0
2027-01-15	610	56.55	CALL	126	528	59.36	FALSE	15.55	0.38
2027-01-15	620	46.6	CALL	0	8	58.66	FALSE	0	0
2027-01-15	630	38.46	CALL	0	16	58.7	FALSE	0	0
2027-01-15	640	49.9	CALL	2	3	58.74	FALSE	5.4	0.12
2027-01-15	650	48.1	CALL	16	264	58.7	FALSE	12.76	0.36
2027-01-15	660	33.96	CALL	0	17	58.82	FALSE	0	0
2027-01-15	670	44.65	CALL	4	14	58.59	FALSE	11.34	0.34
2027-01-15	680	36	CALL	2	69	58.57	FALSE	4.25	0.13
2027-01-15	700	39.13	CALL	193	293	57.9	FALSE	8.63	0.28
2027-01-15	80	3.35	PUT	2773	2573	101.35	FALSE	-0.4	-0.11
2027-01-15	85	3.55	PUT	4	466	98.93	FALSE	3.55	0
2027-01-15	90	4	PUT	3	447	97.95	FALSE	4	0
2027-01-15	95	6.02	PUT	20	226	95.67	FALSE	6.02	0
2027-01-15	100	4.6	PUT	120	1631	94.41	FALSE	-0.6	-0.12
2027-01-15	105	4.95	PUT	2	83	92.91	FALSE	-0.55	-0.1
2027-01-15	110	5.57	PUT	0	106	93.86	FALSE	0	0
2027-01-15	115	8.5	PUT	0	16	90.15	FALSE	0	0
2027-01-15	120	6.45	PUT	0	97	89.74	FALSE	0	0
2027-01-15	125	8	PUT	0	61	88.33	FALSE	0	0
2027-01-15	130	7.7	PUT	0	397	85.68	FALSE	0	0
2027-01-15	135	8.52	PUT	0	101	85.84	FALSE	0	0
2027-01-15	140	7.95	PUT	31	129	84.47	FALSE	7.95	0
2027-01-15	145	8	PUT	0	9	84.42	FALSE	0	0
2027-01-15	150	9.25	PUT	2	1743	83.15	FALSE	-0.75	-0.08
2027-01-15	155	9.95	PUT	1	160	82.54	FALSE	9.95	0
2027-01-15	160	11.41	PUT	0	123	82	FALSE	0	0
2027-01-15	165	11.3	PUT	0	40	80.98	FALSE	0	0
2027-01-15	170	12.65	PUT	0	214	80.66	FALSE	0	0
2027-01-15	175	12.3	PUT	0	161	79.55	FALSE	0	0
2027-01-15	180	14.29	PUT	0	134	77.61	FALSE	0	0
2027-01-15	185	13.9	PUT	0	54	76.45	FALSE	0	0
2027-01-15	190	14.55	PUT	3	332	76.78	FALSE	14.55	0
2027-01-15	195	17.68	PUT	0	38	76.54	FALSE	0	0
2027-01-15	200	16.43	PUT	721	1123	75.89	FALSE	-0.37	-0.02
2027-01-15	210	18.15	PUT	1	191	74.62	FALSE	18.15	0
2027-01-15	220	20.59	PUT	5	743	74.24	FALSE	-1.5	-0.07
2027-01-15	230	22.35	PUT	2	123	72.79	FALSE	22.35	0
2027-01-15	240	27.15	PUT	0	154	72.27	FALSE	0	0
2027-01-15	250	29	PUT	3	483	71.95	FALSE	-1.9	-0.06
2027-01-15	260	29.63	PUT	0	48	70.85	FALSE	0	0
2027-01-15	270	37.19	PUT	0	234	69.91	FALSE	0	0
2027-01-15	280	37.97	PUT	1	260	69.42	FALSE	-2.49	-0.06
2027-01-15	290	43.3	PUT	0	47	68.88	FALSE	0	0
2027-01-15	300	42.76	PUT	6	369	67.63	FALSE	-4.28	-0.09
2027-01-15	310	50.78	PUT	0	26	67.44	FALSE	0	0
2027-01-15	320	47.65	PUT	0	32	66.71	FALSE	0	0
2027-01-15	330	47.96	PUT	0	32	66.35	FALSE	0	0
2027-01-15	340	55.63	PUT	13	59	65.15	FALSE	-5.64	-0.09
2027-01-15	350	59.68	PUT	6	224	64.69	FALSE	-7.84	-0.12
2027-01-15	360	64.4	PUT	8	102	64.6	FALSE	-8.34	-0.11
2027-01-15	370	76.55	PUT	0	73	64.12	FALSE	0	0
2027-01-15	380	81.45	PUT	0	19	63.74	FALSE	0	0
2027-01-15	390	86.5	PUT	0	294	63.63	FALSE	0	0
2027-01-15	400	93.42	PUT	0	102	62.79	FALSE	0	0
2027-01-15	410	87.82	PUT	10	42	62.6	FALSE	87.82	0
2027-01-15	420	102.92	PUT	0	43	62.14	FALSE	0	0
2027-01-15	430	103.4	PUT	2	162	61.83	FALSE	-5.7	-0.05
2027-01-15	440	108.88	PUT	1	47	61.47	TRUE	108.88	0
2027-01-15	450	109.47	PUT	11	59	61.34	TRUE	-12.74	-0.1
2027-01-15	460	126.5	PUT	0	14	61.07	TRUE	0	0
2027-01-15	470	114.77	PUT	0	53	60.31	TRUE	0	0
2027-01-15	480	120.89	PUT	0	1	60.17	TRUE	0	0
2027-01-15	490	122	PUT	0	8	60.35	TRUE	0	0
2027-01-15	500	154	PUT	0	8	60	TRUE	0	0
2027-01-15	510	142.24	PUT	0	2	59.78	TRUE	0	0
2027-01-15	520	186	PUT	0	3	59.5	TRUE	0	0
2027-01-15	530	181.58	PUT	0	1	59.3	TRUE	0	0
2027-01-15	540	155.1	PUT	0	7	59.17	TRUE	0	0
2027-01-15	550	189.15	PUT	0	59	58.95	TRUE	0	0
2027-01-15	560	168.8	PUT	0	3	58.49	TRUE	0	0
2027-01-15	570	213.68	PUT	0	9	58.29	TRUE	0	0
2027-01-15	580	182	PUT	0	2	58.37	TRUE	0	0
2027-01-15	590	301.72	PUT	0	0	58.06	TRUE	0	0
2027-01-15	600	257	PUT	0	1	58.03	TRUE	0	0
2027-01-15	610	0	PUT	0	0	57.79	TRUE	0	0
2027-01-15	620	0	PUT	0	0	57.65	TRUE	0	0
2027-01-15	630	0	PUT	0	0	57.44	TRUE	0	0
2027-01-15	640	0	PUT	0	0	57.33	TRUE	0	0
2027-01-15	650	253.02	PUT	0	2	57.17	TRUE	0	0
2027-01-15	660	0	PUT	0	0	57.12	TRUE	0	0
2027-01-15	670	0	PUT	0	0	56.87	TRUE	0	0
2027-01-15	680	0	PUT	0	0	56.75	TRUE	0	0
2027-01-15	700	270	PUT	0	1	56.67	TRUE	0	0
2027-06-17	135	307.7	CALL	1	75	82.47	TRUE	307.7	0
2027-06-17	140	209.45	CALL	0	4	82.69	TRUE	0	0
2027-06-17	145	0	CALL	0	1	82.31	TRUE	0	0
2027-06-17	150	201.25	CALL	0	6	80.99	TRUE	0	0
2027-06-17	155	321.04	CALL	0	56	80.99	TRUE	0	0
2027-06-17	160	208.5	CALL	0	0	80.08	TRUE	0	0
2027-06-17	165	0	CALL	0	0	79.17	TRUE	0	0
2027-06-17	170	330.7	CALL	0	1	78.64	TRUE	0	0
2027-06-17	175	281.85	CALL	0	2	78.09	TRUE	0	0
2027-06-17	180	280.5	CALL	0	1	77.85	TRUE	0	0
2027-06-17	185	166.47	CALL	0	3	77.24	TRUE	0	0
2027-06-17	190	245.75	CALL	0	0	76.6	TRUE	0	0
2027-06-17	195	311.5	CALL	0	4	76.27	TRUE	0	0
2027-06-17	200	292.5	CALL	0	104	76.2	TRUE	0	0
2027-06-17	210	198.56	CALL	0	11	75.08	TRUE	0	0
2027-06-17	220	167.85	CALL	0	5	74.19	TRUE	0	0
2027-06-17	230	211.75	CALL	0	14	73.42	TRUE	0	0
2027-06-17	240	181.25	CALL	0	2	72.83	TRUE	0	0
2027-06-17	250	247.8	CALL	0	11	72.14	TRUE	0	0
2027-06-17	260	196.25	CALL	0	7	71.15	TRUE	0	0
2027-06-17	270	205.32	CALL	1	3	70.74	TRUE	205.32	0
2027-06-17	280	199.2	CALL	1	19	70.03	TRUE	199.2	0
2027-06-17	290	174.68	CALL	0	35	69.45	TRUE	0	0
2027-06-17	300	187.33	CALL	0	39	68.98	TRUE	0	0
2027-06-17	310	201.23	CALL	0	21	68.39	TRUE	0	0
2027-06-17	320	208.05	CALL	0	29	67.83	TRUE	0	0
2027-06-17	330	183.13	CALL	0	106	67.33	TRUE	0	0
2027-06-17	340	200.62	CALL	0	55	66.92	TRUE	0	0
2027-06-17	350	197	CALL	0	88	66.58	TRUE	0	0
2027-06-17	360	196.75	CALL	0	866	66.02	TRUE	0	0
2027-06-17	370	162.77	CALL	1	193	65.66	TRUE	23.86	0.17
2027-06-17	380	136.57	CALL	0	49	65.55	TRUE	0	0
2027-06-17	390	130.01	CALL	0	143	65.06	TRUE	0	0
2027-06-17	400	149.63	CALL	1	218	65.08	TRUE	23.96	0.19
2027-06-17	410	144.75	CALL	0	20	64.47	TRUE	0	0
2027-06-17	420	139.4	CALL	2	178	63.6	TRUE	139.4	0
2027-06-17	430	137.1	CALL	3	11	64.31	TRUE	137.1	0
2027-06-17	440	132.11	CALL	2	340	63.52	FALSE	132.11	0
2027-06-17	450	103.06	CALL	0	21	63.08	FALSE	0	0
2027-06-17	460	125.43	CALL	2	35	63.55	FALSE	21.93	0.21
2027-06-17	470	117	CALL	0	20	62.85	FALSE	0	0
2027-06-17	480	116.7	CALL	1	207	62.33	FALSE	116.7	0
2027-06-17	490	116	CALL	0	4	62.36	FALSE	0	0
2027-06-17	500	110.78	CALL	1	60	62.37	FALSE	19.47	0.21
2027-06-17	510	107.5	CALL	1	60	62.16	FALSE	107.5	0
2027-06-17	520	87.15	CALL	0	211	61.6	FALSE	0	0
2027-06-17	530	102.85	CALL	0	2	61.41	FALSE	0	0
2027-06-17	540	99.35	CALL	0	90	61.22	FALSE	0	0
2027-06-17	550	97	CALL	0	283	61	FALSE	0	0
2027-06-17	560	94	CALL	0	57	60.86	FALSE	0	0
2027-06-17	570	91.4	CALL	0	153	60.68	FALSE	0	0
2027-06-17	580	88.4	CALL	0	8	60.47	FALSE	0	0
2027-06-17	590	85.95	CALL	0	21	60.35	FALSE	0	0
2027-06-17	600	87.75	CALL	0	106	60.5	FALSE	0	0
2027-06-17	610	79.4	CALL	4	597	60.33	FALSE	18.9	0.31
2027-06-17	620	0	CALL	0	0	59.79	FALSE	0	0
2027-06-17	630	64.8	CALL	8	20	59.86	FALSE	64.8	0
2027-06-17	640	83.8	CALL	0	5	59.58	FALSE	0	0
2027-06-17	650	0	CALL	0	0	59.44	FALSE	0	0
2027-06-17	660	53.81	CALL	0	3	59.34	FALSE	0	0
2027-06-17	670	65.65	CALL	2	9	59.18	FALSE	65.65	0
2027-06-17	680	79.61	CALL	0	131	58.96	FALSE	0	0
2027-06-17	700	58.55	CALL	22	70	58.11	FALSE	9.25	0.19
2027-06-17	135	11	PUT	26	290	80.94	FALSE	-1	-0.08
2027-06-17	140	11.5	PUT	1	17	79.7	FALSE	11.5	0
2027-06-17	145	12.7	PUT	0	108	79.89	FALSE	0	0
2027-06-17	150	13.9	PUT	0	341	80.49	FALSE	0	0
2027-06-17	155	14.25	PUT	1	8	78.32	FALSE	14.25	0
2027-06-17	160	15.2	PUT	0	9	78	FALSE	0	0
2027-06-17	165	15.8	PUT	0	2	77.62	FALSE	0	0
2027-06-17	170	16.61	PUT	0	27	76.9	FALSE	0	0
2027-06-17	175	18	PUT	0	3	76.45	FALSE	0	0
2027-06-17	180	19	PUT	0	47	76.18	FALSE	0	0
2027-06-17	185	20.8	PUT	0	9	74.85	FALSE	0	0
2027-06-17	190	20.35	PUT	0	20	76.16	FALSE	0	0
2027-06-17	195	22.3	PUT	0	3	74.31	FALSE	0	0
2027-06-17	200	24	PUT	6	254	74.4	FALSE	-2	-0.08
2027-06-17	210	25.46	PUT	0	37	73.86	FALSE	0	0
2027-06-17	220	30	PUT	2	168	73.78	FALSE	30	0
2027-06-17	230	31.5	PUT	0	40	71.9	FALSE	0	0
2027-06-17	240	32.9	PUT	0	17	71.21	FALSE	0	0
2027-06-17	250	37.6	PUT	3	99	70.61	FALSE	-2.4	-0.06
2027-06-17	260	39.5	PUT	0	14	70.06	FALSE	0	0
2027-06-17	270	42.81	PUT	0	82	69.41	FALSE	0	0
2027-06-17	280	52.04	PUT	0	111	68.63	FALSE	0	0
2027-06-17	290	51.4	PUT	0	27	68.16	FALSE	0	0
2027-06-17	300	54.3	PUT	8	156	67.41	FALSE	54.3	0
2027-06-17	310	56.36	PUT	0	11	67.07	FALSE	0	0
2027-06-17	320	62	PUT	0	61	66.7	FALSE	0	0
2027-06-17	330	63.36	PUT	0	37	66.17	FALSE	0	0
2027-06-17	340	64.45	PUT	0	17	65.69	FALSE	0	0
2027-06-17	350	75.08	PUT	1	105	65.26	FALSE	-7.02	-0.09
2027-06-17	360	79.76	PUT	1	14	64.95	FALSE	-6.28	-0.07
2027-06-17	370	102.5	PUT	0	8	64.26	FALSE	0	0
2027-06-17	380	89.65	PUT	1	2	64.44	FALSE	-5.67	-0.06
2027-06-17	390	95	PUT	0	14	63.56	FALSE	0	0
2027-06-17	400	99.37	PUT	18	86	63.57	FALSE	99.37	0
2027-06-17	410	112.65	PUT	0	6	63.17	FALSE	0	0
2027-06-17	420	109.31	PUT	1	18	62.61	FALSE	109.31	0
2027-06-17	430	114.93	PUT	1	10	62.4	FALSE	114.93	0
2027-06-17	440	113.85	PUT	0	3	62.39	TRUE	0	0
2027-06-17	450	122	PUT	0	29	61.99	TRUE	0	0
2027-06-17	460	125	PUT	0	23	61.78	TRUE	0	0
2027-06-17	470	130	PUT	0	8	61.37	TRUE	0	0
2027-06-17	480	133.3	PUT	0	10	61.09	TRUE	0	0
2027-06-17	490	141.22	PUT	0	1	60.96	TRUE	0	0
2027-06-17	500	154.3	PUT	0	14	60.94	TRUE	0	0
2027-06-17	510	0	PUT	0	0	61.03	TRUE	0	0
2027-06-17	520	164.14	PUT	0	8	60.2	TRUE	0	0
2027-06-17	530	0	PUT	0	0	60.27	TRUE	0	0
2027-06-17	540	0	PUT	0	0	60.1	TRUE	0	0
2027-06-17	550	0	PUT	0	0	59.85	TRUE	0	0
2027-06-17	560	0	PUT	0	0	59.7	TRUE	0	0
2027-06-17	570	0	PUT	0	0	59.5	TRUE	0	0
2027-06-17	580	0	PUT	0	0	59.39	TRUE	0	0
2027-06-17	590	242	PUT	0	1	59.25	TRUE	0	0
2027-06-17	600	209.12	PUT	0	3	58.99	TRUE	0	0
2027-06-17	610	216.57	PUT	0	21	58.86	TRUE	0	0
2027-06-17	620	0	PUT	0	0	58.58	TRUE	0	0
2027-06-17	630	0	PUT	0	0	58.52	TRUE	0	0
2027-06-17	640	0	PUT	0	0	58.42	TRUE	0	0
2027-06-17	650	0	PUT	0	0	58.28	TRUE	0	0
2027-06-17	660	0	PUT	0	0	58.01	TRUE	0	0
2027-06-17	670	0	PUT	0	0	57.78	TRUE	0	0
2027-06-17	680	0	PUT	0	0	57.81	TRUE	0	0
2027-06-17	700	303	PUT	1	0	57.38	TRUE	303	0
2028-01-21	145	315.5	CALL	2	80	80.42	TRUE	315.5	0
2028-01-21	150	273.81	CALL	0	8	78.13	TRUE	0	0
2028-01-21	155	306	CALL	0	16	77.61	TRUE	0	0
2028-01-21	160	0	CALL	0	0	77.07	TRUE	0	0
2028-01-21	165	298.5	CALL	0	2	76.52	TRUE	0	0
2028-01-21	170	295.5	CALL	0	17	75.95	TRUE	0	0
2028-01-21	175	291.5	CALL	0	76	75.65	TRUE	0	0
2028-01-21	180	288.75	CALL	0	7	74.77	TRUE	0	0
2028-01-21	185	285.4	CALL	0	5	74.7	TRUE	0	0
2028-01-21	190	289	CALL	0	8	74.07	TRUE	0	0
2028-01-21	195	278.3	CALL	0	2	73.95	TRUE	0	0
2028-01-21	200	277.44	CALL	2	14	73.97	TRUE	277.44	0
2028-01-21	210	271.95	CALL	2	2	74.01	TRUE	271.95	0
2028-01-21	220	209.5	CALL	0	3	72.42	TRUE	0	0
2028-01-21	230	287.5	CALL	0	5	71.43	TRUE	0	0
2028-01-21	240	260.04	CALL	0	4	70.81	TRUE	0	0
2028-01-21	250	258	CALL	0	12	70.13	TRUE	0	0
2028-01-21	260	241.45	CALL	0	1	69.59	TRUE	0	0
2028-01-21	270	140.55	CALL	0	8	68.81	TRUE	0	0
2028-01-21	280	201.75	CALL	0	13	68.66	TRUE	0	0
2028-01-21	290	256	CALL	0	22	68.12	TRUE	0	0
2028-01-21	300	219.25	CALL	4	70	68	TRUE	219.25	0
2028-01-21	310	121	CALL	0	113	67.2	TRUE	0	0
2028-01-21	320	208.25	CALL	3	354	66.67	TRUE	15.92	0.08
2028-01-21	330	209.4	CALL	0	1116	66.38	TRUE	0	0
2028-01-21	340	234	CALL	0	1275	66.05	TRUE	0	0
2028-01-21	350	210.34	CALL	0	676	65.42	TRUE	0	0
2028-01-21	360	173.75	CALL	1	1397	65.33	TRUE	8.75	0.05
2028-01-21	370	180.25	CALL	0	38	65.01	TRUE	0	0
2028-01-21	380	158.5	CALL	1	5	64.6	TRUE	4	0.03
2028-01-21	390	178	CALL	1	2	65.27	TRUE	178	0
2028-01-21	400	149	CALL	0	941	64.19	TRUE	0	0
2028-01-21	410	171.93	CALL	0	12	64.07	TRUE	0	0
2028-01-21	420	189.45	CALL	0	6	63.69	TRUE	0	0
2028-01-21	430	154.66	CALL	1	3	63.4	TRUE	154.66	0
2028-01-21	440	168.25	CALL	0	8	63.07	FALSE	0	0
2028-01-21	450	154	CALL	1	26	63.43	FALSE	24.8	0.19
2028-01-21	460	155.01	CALL	0	24	62.7	FALSE	0	0
2028-01-21	470	141.5	CALL	2	11	62.64	FALSE	141.5	0
2028-01-21	480	143.26	CALL	1	3	62.67	FALSE	143.26	0
2028-01-21	490	156.64	CALL	0	104	62	FALSE	0	0
2028-01-21	500	134	CALL	1	287	62.06	FALSE	23	0.21
2028-01-21	510	132.66	CALL	7	36	61.71	FALSE	132.66	0
2028-01-21	520	133.63	CALL	0	45	61.51	FALSE	0	0
2028-01-21	530	80	CALL	0	51	61.33	FALSE	0	0
2028-01-21	540	123.31	CALL	0	7	61.19	FALSE	0	0
2028-01-21	550	121.35	CALL	1	57	61.26	FALSE	21.36	0.21
2028-01-21	560	125	CALL	0	15	60.91	FALSE	0	0
2028-01-21	570	115.6	CALL	3	37	60.85	FALSE	115.6	0
2028-01-21	580	90.5	CALL	0	217	60.55	FALSE	0	0
2028-01-21	590	113.1	CALL	0	8	60.32	FALSE	0	0
2028-01-21	600	108.75	CALL	0	51	60.3	FALSE	0	0
2028-01-21	610	85.05	CALL	0	17	59.97	FALSE	0	0
2028-01-21	620	113.7	CALL	0	2	59.85	FALSE	0	0
2028-01-21	630	100	CALL	0	2	59.75	FALSE	0	0
2028-01-21	640	119.8	CALL	0	7	59.64	FALSE	0	0
2028-01-21	650	92	CALL	8	2	59.4	FALSE	92	0
2028-01-21	660	95.2	CALL	0	4	59.38	FALSE	0	0
2028-01-21	670	91.05	CALL	2	7	59.2	FALSE	18.75	0.26
2028-01-21	680	69.69	CALL	0	205	58.86	FALSE	0	0
2028-01-21	700	85.5	CALL	8	98	59.07	FALSE	19.75	0.3
2028-01-21	145	18	PUT	89	236	76.31	FALSE	-1.03	-0.05
2028-01-21	150	19	PUT	2	95	75.66	FALSE	-1.5	-0.07
2028-01-21	155	20.05	PUT	3	17	75.07	FALSE	20.05	0
2028-01-21	160	21.69	PUT	0	22	75	FALSE	0	0
2028-01-21	165	31.4	PUT	0	1	74.58	FALSE	0	0
2028-01-21	170	24.55	PUT	0	5	73.91	FALSE	0	0
2028-01-21	175	25.5	PUT	2	104	73.99	FALSE	25.5	0
2028-01-21	180	26.2	PUT	0	56	73.13	FALSE	0	0
2028-01-21	185	25.15	PUT	0	1	72.83	FALSE	0	0
2028-01-21	190	31.1	PUT	0	47	73.28	FALSE	0	0
2028-01-21	195	31.4	PUT	0	9	71.91	FALSE	0	0
2028-01-21	200	32.24	PUT	20	321	71.93	FALSE	-1.76	-0.05
2028-01-21	210	34.5	PUT	0	16	71.52	FALSE	0	0
2028-01-21	220	37.83	PUT	8	35	70.16	FALSE	-2.35	-0.06
2028-01-21	230	41	PUT	2	51	69.51	FALSE	-2.9	-0.07
2028-01-21	240	43.3	PUT	0	10	69.64	FALSE	0	0
2028-01-21	250	48.82	PUT	2	123	69.13	FALSE	-2.42	-0.05
2028-01-21	260	50.8	PUT	0	13	67.69	FALSE	0	0
2028-01-21	270	50.4	PUT	0	131	67.61	FALSE	0	0
2028-01-21	280	55.35	PUT	0	19	67.22	FALSE	0	0
2028-01-21	290	61.74	PUT	0	4	66.69	FALSE	0	0
2028-01-21	300	67.2	PUT	7	61	66.07	FALSE	-5.2	-0.07
2028-01-21	310	67	PUT	0	22	65.49	FALSE	0	0
2028-01-21	320	80.85	PUT	0	16	65.53	FALSE	0	0
2028-01-21	330	83	PUT	0	35	64.79	FALSE	0	0
2028-01-21	340	83.7	PUT	0	23	65.02	FALSE	0	0
2028-01-21	350	90.6	PUT	6	76	64.72	FALSE	-5.96	-0.06
2028-01-21	360	96.5	PUT	1	5	64.93	FALSE	-5.5	-0.05
2028-01-21	370	102	PUT	0	9	64.12	FALSE	0	0
2028-01-21	380	103.6	PUT	0	3	63.61	FALSE	0	0
2028-01-21	390	117	PUT	0	90	63.46	FALSE	0	0
2028-01-21	400	115.5	PUT	3	93	62.91	FALSE	-7.5	-0.06
2028-01-21	410	128.54	PUT	0	2	62.87	FALSE	0	0
2028-01-21	420	119.7	PUT	0	30	62.61	FALSE	0	0
2028-01-21	430	131.8	PUT	1	10	62	FALSE	131.8	0
2028-01-21	440	149.1	PUT	0	23	62.41	TRUE	0	0
2028-01-21	450	146.3	PUT	0	65	61.93	TRUE	0	0
2028-01-21	460	157.2	PUT	0	35	61.49	TRUE	0	0
2028-01-21	470	150.3	PUT	0	23	61.51	TRUE	0	0
2028-01-21	480	153.9	PUT	0	1	61.39	TRUE	0	0
2028-01-21	490	168.8	PUT	0	1	61.05	TRUE	0	0
2028-01-21	500	185.16	PUT	0	16	60.87	TRUE	0	0
2028-01-21	510	168.5	PUT	0	1	60.55	TRUE	0	0
2028-01-21	520	174.9	PUT	0	0	60.73	TRUE	0	0
2028-01-21	530	183.7	PUT	0	1	60.42	TRUE	0	0
2028-01-21	540	215.95	PUT	0	2	60.16	TRUE	0	0
2028-01-21	550	0	PUT	0	0	59.99	TRUE	0	0
2028-01-21	560	0	PUT	0	0	59.72	TRUE	0	0
2028-01-21	570	0	PUT	0	0	59.55	TRUE	0	0
2028-01-21	580	215.3	PUT	0	4	59.4	TRUE	0	0
2028-01-21	590	0	PUT	0	0	59.23	TRUE	0	0
2028-01-21	600	241.97	PUT	5	7	58.78	TRUE	-18.23	-0.07
2028-01-21	610	0	PUT	0	0	59.08	TRUE	0	0
2028-01-21	620	275.5	PUT	0	6	58.9	TRUE	0	0
2028-01-21	630	0	PUT	0	0	58.8	TRUE	0	0
2028-01-21	640	0	PUT	0	0	58.47	TRUE	0	0
2028-01-21	650	0	PUT	0	0	58.33	TRUE	0	0
2028-01-21	660	0	PUT	0	0	58.16	TRUE	0	0
2028-01-21	670	0	PUT	0	0	57.98	TRUE	0	0
2028-01-21	680	0	PUT	0	0	57.98	TRUE	0	0
2028-01-21	700	320	PUT	0	1	57.61	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)