MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	30	0	CALL	0	0	150.48	TRUE	0	0
2026-08-28	35	0	CALL	0	0	132.6	TRUE	0	0
2026-08-28	40	0	CALL	0	4	90.46	TRUE	0	0
2026-08-28	45	0	CALL	0	2	81.53	TRUE	0	0
2026-08-28	50	0	CALL	0	3	71.2	TRUE	0	0
2026-08-28	52	0	CALL	0	0	69.34	TRUE	0	0
2026-08-28	53	0	CALL	0	1	67.01	TRUE	0	0
2026-08-28	54	0	CALL	0	2	67.21	TRUE	0	0
2026-08-28	55	0	CALL	0	8	66.65	TRUE	0	0
2026-08-28	56	0	CALL	0	0	65.56	TRUE	0	0
2026-08-28	57	0	CALL	0	0	64.9	TRUE	0	0
2026-08-28	58	0	CALL	0	32	64.49	TRUE	0	0
2026-08-28	59	10.1	CALL	0	6	64.18	TRUE	0	0
2026-08-28	60	0	CALL	0	11	63.29	TRUE	0	0
2026-08-28	61	0	CALL	0	28	63.03	TRUE	0	0
2026-08-28	62	0	CALL	0	33	63.19	TRUE	0	0
2026-08-28	63	0	CALL	0	30	62.73	TRUE	0	0
2026-08-28	64	7.65	CALL	10	142	62.16	TRUE	-0.1	-0.01
2026-08-28	65	7.1	CALL	1	66	62.31	TRUE	1.05	0.17
2026-08-28	66	6.09	CALL	1	126	61.86	TRUE	0.01	0
2026-08-28	67	5.54	CALL	0	54	61.26	TRUE	0	0
2026-08-28	68	4.52	CALL	0	67	61.25	TRUE	0	0
2026-08-28	69	4.69	CALL	37	36	61.04	TRUE	0.64	0.16
2026-08-28	70	3.92	CALL	75	64	59.94	FALSE	0.32	0.09
2026-08-28	71	3.5	CALL	5	111	61.19	FALSE	0	0
2026-08-28	72	3.9	CALL	1	88	60.63	FALSE	1.07	0.38
2026-08-28	73	2.8	CALL	4	56	60.79	FALSE	2.8	0
2026-08-28	74	2.47	CALL	1	56	60.98	FALSE	0	0
2026-08-28	75	2.1	CALL	12	161	60.54	FALSE	0.09	0.04
2026-08-28	76	1.91	CALL	28	78	60.48	FALSE	1.91	0
2026-08-28	77	0	CALL	0	19	60.45	FALSE	0	0
2026-08-28	78	1.4	CALL	0	54	60.3	FALSE	0	0
2026-08-28	79	1.31	CALL	0	7	60.16	FALSE	0	0
2026-08-28	80	1.09	CALL	31	166	60.67	FALSE	0.04	0.04
2026-08-28	85	0	CALL	0	59	60.47	FALSE	0	0
2026-08-28	90	0.25	CALL	5	144	61.27	FALSE	0.02	0.09
2026-08-28	95	0.17	CALL	0	117	59.72	FALSE	0	0
2026-08-28	30	0	PUT	0	0	140.5	FALSE	0	0
2026-08-28	35	0	PUT	0	0	118.08	FALSE	0	0
2026-08-28	40	0	PUT	0	114	99.37	FALSE	0	0
2026-08-28	45	0.1	PUT	0	149	83.62	FALSE	0	0
2026-08-28	50	0.15	PUT	8	836	73.78	FALSE	-0.09	-0.38
2026-08-28	52	0.32	PUT	0	27	71.83	FALSE	0	0
2026-08-28	53	0.44	PUT	0	4	70.23	FALSE	0	0
2026-08-28	54	0.44	PUT	10	54	67.34	FALSE	-0.1	-0.19
2026-08-28	55	0.39	PUT	15	105	66.2	FALSE	-0.19	-0.33
2026-08-28	56	0.64	PUT	10	76	66.4	FALSE	-0.07	-0.1
2026-08-28	57	0.9	PUT	0	74	66.2	FALSE	0	0
2026-08-28	58	0.77	PUT	1	390	64.96	FALSE	-0.29	-0.27
2026-08-28	59	0.87	PUT	2	15	63.72	FALSE	0.87	0
2026-08-28	60	1.01	PUT	16	236	63.17	FALSE	-0.31	-0.23
2026-08-28	61	1.22	PUT	4	25	63.83	FALSE	-0.39	-0.24
2026-08-28	62	1.44	PUT	25	37	62.76	FALSE	-0.47	-0.25
2026-08-28	63	2.2	PUT	0	481	61.43	FALSE	0	0
2026-08-28	64	1.92	PUT	15	39	62.45	FALSE	1.92	0
2026-08-28	65	2.33	PUT	53	50	61.53	FALSE	-0.72	-0.24
2026-08-28	66	2.82	PUT	1	24	61.38	FALSE	-0.63	-0.18
2026-08-28	67	3.9	PUT	0	22	61.73	FALSE	0	0
2026-08-28	68	3.65	PUT	8	47	61.64	FALSE	-0.71	-0.16
2026-08-28	69	4.1	PUT	31	9	60.72	FALSE	4.1	0
2026-08-28	70	0	PUT	0	1	60.35	TRUE	0	0
2026-08-28	71	0	PUT	0	5	60.17	TRUE	0	0
2026-08-28	72	5.69	PUT	1	6	60.91	TRUE	5.69	0
2026-08-28	73	0	PUT	0	1	60.41	TRUE	0	0
2026-08-28	74	0	PUT	0	0	60.52	TRUE	0	0
2026-08-28	75	7.4	PUT	335	0	60.14	TRUE	7.4	0
2026-08-28	76	0	PUT	0	3	60.46	TRUE	0	0
2026-08-28	77	0	PUT	0	0	60.33	TRUE	0	0
2026-08-28	78	0	PUT	0	0	60.17	TRUE	0	0
2026-08-28	79	0	PUT	0	1	60.48	TRUE	0	0
2026-08-28	80	12.75	PUT	0	2	60.37	TRUE	0	0
2026-08-28	85	0	PUT	0	1	61.2	TRUE	0	0
2026-08-28	90	0	PUT	0	0	62.89	TRUE	0	0
2026-08-28	95	0	PUT	0	0	67.97	TRUE	0	0
2026-09-04	30	0	CALL	0	0	137.61	TRUE	0	0
2026-09-04	35	0	CALL	0	0	100.17	TRUE	0	0
2026-09-04	40	0	CALL	0	0	89.58	TRUE	0	0
2026-09-04	45	0	CALL	0	25	76.82	TRUE	0	0
2026-09-04	50	0	CALL	0	0	70.15	TRUE	0	0
2026-09-04	52	0	CALL	0	0	67.84	TRUE	0	0
2026-09-04	53	0	CALL	0	0	68.23	TRUE	0	0
2026-09-04	54	0	CALL	0	0	66.24	TRUE	0	0
2026-09-04	55	0	CALL	0	0	65.69	TRUE	0	0
2026-09-04	56	0	CALL	0	16	66.1	TRUE	0	0
2026-09-04	57	0	CALL	0	0	64.65	TRUE	0	0
2026-09-04	58	0	CALL	0	1	64.08	TRUE	0	0
2026-09-04	59	0	CALL	0	2	63.62	TRUE	0	0
2026-09-04	60	0	CALL	0	44	63.69	TRUE	0	0
2026-09-04	61	0	CALL	0	11	63.26	TRUE	0	0
2026-09-04	62	0	CALL	0	0	62.82	TRUE	0	0
2026-09-04	63	8.35	CALL	0	5	63.12	TRUE	0	0
2026-09-04	64	7.05	CALL	0	8	62.19	TRUE	0	0
2026-09-04	65	0	CALL	0	7	61.95	TRUE	0	0
2026-09-04	66	0	CALL	0	5	61.62	TRUE	0	0
2026-09-04	67	6.02	CALL	0	5	61.21	TRUE	0	0
2026-09-04	68	6.11	CALL	4	20	61.03	TRUE	0.68	0.13
2026-09-04	69	5.5	CALL	1	43	61.07	TRUE	0.45	0.09
2026-09-04	70	5.04	CALL	29	19	61	FALSE	0.44	0.1
2026-09-04	71	4.35	CALL	1	3	61.48	FALSE	4.35	0
2026-09-04	72	4	CALL	1	3	60.93	FALSE	4	0
2026-09-04	73	3.43	CALL	1	6	60.94	FALSE	0.01	0
2026-09-04	74	0	CALL	0	2	60.83	FALSE	0	0
2026-09-04	75	2.8	CALL	30	137	59.94	FALSE	0.3	0.12
2026-09-04	76	2.35	CALL	1	88	60.14	FALSE	2.35	0
2026-09-04	77	0	CALL	0	0	60	FALSE	0	0
2026-09-04	78	2.03	CALL	1	4	59.92	FALSE	0.08	0.04
2026-09-04	79	0	CALL	0	0	59.89	FALSE	0	0
2026-09-04	80	1.63	CALL	1	64	59.74	FALSE	0.31	0.23
2026-09-04	85	0.73	CALL	0	102	60.1	FALSE	0	0
2026-09-04	90	0.43	CALL	4	1856	58.99	FALSE	0	0
2026-09-04	30	0	PUT	0	0	126.25	FALSE	0	0
2026-09-04	35	0	PUT	0	0	108.2	FALSE	0	0
2026-09-04	40	0	PUT	0	6	91.49	FALSE	0	0
2026-09-04	45	0.08	PUT	1	84	74	FALSE	-0.08	-0.5
2026-09-04	50	0.3	PUT	5	38	72.47	FALSE	0.3	0
2026-09-04	52	0.37	PUT	2	5	67.72	FALSE	0.37	0
2026-09-04	53	0	PUT	0	1	67.66	FALSE	0	0
2026-09-04	54	0.75	PUT	0	81	66.18	FALSE	0	0
2026-09-04	55	0.62	PUT	70	113	66.34	FALSE	0.62	0
2026-09-04	56	0.8	PUT	1	76	64.95	FALSE	-0.24	-0.23
2026-09-04	57	0.95	PUT	1	13	65.43	FALSE	-0.25	-0.21
2026-09-04	58	1.03	PUT	3	139	64.17	FALSE	-0.32	-0.24
2026-09-04	59	1.53	PUT	0	12	64.07	FALSE	0	0
2026-09-04	60	1.25	PUT	2	229	62.43	FALSE	-0.54	-0.3
2026-09-04	61	2.05	PUT	0	229	62.84	FALSE	0	0
2026-09-04	62	1.82	PUT	2	15	62.79	FALSE	-0.6	-0.25
2026-09-04	63	2.66	PUT	0	11	62.43	FALSE	0	0
2026-09-04	64	2.65	PUT	10	1	61.86	FALSE	-0.45	-0.15
2026-09-04	65	3.15	PUT	1	1	61.53	FALSE	3.15	0
2026-09-04	66	3.93	PUT	0	4	61.92	FALSE	0	0
2026-09-04	67	0	PUT	0	0	61.19	FALSE	0	0
2026-09-04	68	4.07	PUT	8	3	61.03	FALSE	-0.9	-0.18
2026-09-04	69	4.47	PUT	2	43	60.45	FALSE	4.47	0
2026-09-04	70	5.2	PUT	1	3	60.4	TRUE	-0.7	-0.12
2026-09-04	71	0	PUT	0	0	60.58	TRUE	0	0
2026-09-04	72	0	PUT	0	0	60.67	TRUE	0	0
2026-09-04	73	0	PUT	0	0	60.36	TRUE	0	0
2026-09-04	74	0	PUT	0	5	60.64	TRUE	0	0
2026-09-04	75	8.98	PUT	0	2	60.21	TRUE	0	0
2026-09-04	76	0	PUT	0	0	60.08	TRUE	0	0
2026-09-04	77	0	PUT	0	0	60.28	TRUE	0	0
2026-09-04	78	0	PUT	0	0	59.39	TRUE	0	0
2026-09-04	79	0	PUT	0	0	60.02	TRUE	0	0
2026-09-04	80	0	PUT	0	0	59.11	TRUE	0	0
2026-09-04	85	0	PUT	0	15	60.13	TRUE	0	0
2026-09-04	90	0	PUT	0	2	62.19	TRUE	0	0
2026-09-11	30	0	CALL	0	0	114.42	TRUE	0	0
2026-09-11	35	0	CALL	0	0	90.34	TRUE	0	0
2026-09-11	40	0	CALL	0	0	83.85	TRUE	0	0
2026-09-11	45	0	CALL	0	0	73.22	TRUE	0	0
2026-09-11	50	0	CALL	0	0	67.59	TRUE	0	0
2026-09-11	52	0	CALL	0	0	66.39	TRUE	0	0
2026-09-11	53	0	CALL	0	0	66.8	TRUE	0	0
2026-09-11	54	0	CALL	0	0	65.3	TRUE	0	0
2026-09-11	55	0	CALL	0	0	64.23	TRUE	0	0
2026-09-11	56	0	CALL	0	0	64.04	TRUE	0	0
2026-09-11	57	0	CALL	0	0	63.44	TRUE	0	0
2026-09-11	58	0	CALL	0	4	62.98	TRUE	0	0
2026-09-11	59	0	CALL	0	2	62.59	TRUE	0	0
2026-09-11	60	0	CALL	0	0	62.26	TRUE	0	0
2026-09-11	61	0	CALL	0	1	63.08	TRUE	0	0
2026-09-11	62	0	CALL	0	0	61.61	TRUE	0	0
2026-09-11	63	0	CALL	0	3	61.27	TRUE	0	0
2026-09-11	64	8.3	CALL	2	2	61.88	TRUE	8.3	0
2026-09-11	65	0	CALL	0	5	60.81	TRUE	0	0
2026-09-11	66	0	CALL	0	5	60.66	TRUE	0	0
2026-09-11	67	0	CALL	0	0	61.04	TRUE	0	0
2026-09-11	68	5.79	CALL	0	4	60.77	TRUE	0	0
2026-09-11	69	5.34	CALL	0	2	60.73	TRUE	0	0
2026-09-11	70	5	CALL	69	92	60.35	FALSE	0.22	0.05
2026-09-11	71	0	CALL	0	1	60.21	FALSE	0	0
2026-09-11	72	0	CALL	0	2	60.04	FALSE	0	0
2026-09-11	73	0	CALL	0	1	60.11	FALSE	0	0
2026-09-11	74	3.7	CALL	1	2	59.87	FALSE	0.2	0.06
2026-09-11	75	3.25	CALL	1	8	60.08	FALSE	3.25	0
2026-09-11	76	0	CALL	0	2	59.46	FALSE	0	0
2026-09-11	77	2.45	CALL	1	1	59.33	FALSE	2.45	0
2026-09-11	78	2.48	CALL	1	6	59.4	FALSE	0.13	0.06
2026-09-11	79	0	CALL	0	2	59.33	FALSE	0	0
2026-09-11	80	1.93	CALL	0	4	58.91	FALSE	0	0
2026-09-11	85	1.12	CALL	1	13	59.08	FALSE	-0.05	-0.04
2026-09-11	90	0.59	CALL	3	5	58.75	FALSE	-0.01	-0.02
2026-09-11	30	0	PUT	0	0	117.41	FALSE	0	0
2026-09-11	35	0	PUT	0	0	99.33	FALSE	0	0
2026-09-11	40	0	PUT	0	0	85.11	FALSE	0	0
2026-09-11	45	0	PUT	0	10	77.94	FALSE	0	0
2026-09-11	50	0.39	PUT	1	4	69.6	FALSE	0.39	0
2026-09-11	52	0.66	PUT	0	8	67.03	FALSE	0	0
2026-09-11	53	0.77	PUT	0	1	66.57	FALSE	0	0
2026-09-11	54	0	PUT	0	0	66.54	FALSE	0	0
2026-09-11	55	0.84	PUT	1	15	65.57	FALSE	-0.18	-0.18
2026-09-11	56	1.17	PUT	0	10	64.21	FALSE	0	0
2026-09-11	57	1.18	PUT	50	102	64.18	FALSE	1.18	0
2026-09-11	58	1.59	PUT	0	6	62.48	FALSE	0	0
2026-09-11	59	1.81	PUT	0	4	63.33	FALSE	0	0
2026-09-11	60	1.68	PUT	16	11	62.5	FALSE	-0.45	-0.21
2026-09-11	61	2.39	PUT	0	35	62.36	FALSE	0	0
2026-09-11	62	2.4	PUT	7	5	61.91	FALSE	-0.34	-0.12
2026-09-11	63	3.09	PUT	0	2	61.86	FALSE	0	0
2026-09-11	64	0	PUT	0	0	61.24	FALSE	0	0
2026-09-11	65	3.95	PUT	0	1	60.85	FALSE	0	0
2026-09-11	66	0	PUT	0	5	60.54	FALSE	0	0
2026-09-11	67	4.3	PUT	2	0	60.07	FALSE	4.3	0
2026-09-11	68	4.68	PUT	2	6	60.13	FALSE	-0.6	-0.11
2026-09-11	69	0	PUT	0	0	60.4	FALSE	0	0
2026-09-11	70	5.35	PUT	1	1	59.76	TRUE	-0.98	-0.15
2026-09-11	71	0	PUT	0	0	59.64	TRUE	0	0
2026-09-11	72	0	PUT	0	0	59.19	TRUE	0	0
2026-09-11	73	7.21	PUT	75	0	58.69	TRUE	7.21	0
2026-09-11	74	0	PUT	0	0	59.31	TRUE	0	0
2026-09-11	75	0	PUT	0	0	59.64	TRUE	0	0
2026-09-11	76	0	PUT	0	0	59.38	TRUE	0	0
2026-09-11	77	0	PUT	0	0	58.49	TRUE	0	0
2026-09-11	78	0	PUT	0	0	58.53	TRUE	0	0
2026-09-11	79	0	PUT	0	0	58.28	TRUE	0	0
2026-09-11	80	0	PUT	0	0	58.43	TRUE	0	0
2026-09-11	85	0	PUT	0	0	58.26	TRUE	0	0
2026-09-11	90	0	PUT	0	0	61.03	TRUE	0	0
2026-09-18	29	0	CALL	0	45	115.78	TRUE	0	0
2026-09-18	30	0	CALL	0	29	99.19	TRUE	0	0
2026-09-18	31	0	CALL	0	10	101.05	TRUE	0	0
2026-09-18	32	0	CALL	0	25	109.06	TRUE	0	0
2026-09-18	33	0	CALL	0	20	68.92	TRUE	0	0
2026-09-18	34	0	CALL	0	131	105.91	TRUE	0	0
2026-09-18	35	0	CALL	0	83	73.91	TRUE	0	0
2026-09-18	36	0	CALL	0	209	84.29	TRUE	0	0
2026-09-18	37	0	CALL	0	194	93.41	TRUE	0	0
2026-09-18	38	0	CALL	0	218	84.02	TRUE	0	0
2026-09-18	39	0	CALL	0	118	83.13	TRUE	0	0
2026-09-18	40	0	CALL	0	132	88.08	TRUE	0	0
2026-09-18	42	0	CALL	0	99	82.39	TRUE	0	0
2026-09-18	44	0	CALL	0	110	71.93	TRUE	0	0
2026-09-18	45	0	CALL	0	216	84.04	TRUE	0	0
2026-09-18	46	0	CALL	0	110	80.37	TRUE	0	0
2026-09-18	48	21.85	CALL	35	265	68.23	TRUE	21.85	0
2026-09-18	50	20.6	CALL	15	163	63.66	TRUE	1.34	0.07
2026-09-18	52	0	CALL	0	223	67.86	TRUE	0	0
2026-09-18	54	16.1	CALL	1	180	69.94	TRUE	16.1	0
2026-09-18	55	15.38	CALL	1	71	67.74	TRUE	15.38	0
2026-09-18	56	0	CALL	0	3020	67.3	TRUE	0	0
2026-09-18	58	0	CALL	0	114	65.94	TRUE	0	0
2026-09-18	60	11.75	CALL	10	558	62.5	TRUE	0.71	0.06
2026-09-18	62	10.08	CALL	1	319	61.66	TRUE	10.08	0
2026-09-18	64	9.35	CALL	5	462	61.47	TRUE	0.9	0.11
2026-09-18	65	8.59	CALL	1	1020	60.91	TRUE	0.93	0.12
2026-09-18	66	7.65	CALL	0	651	60.9	TRUE	0	0
2026-09-18	68	6.55	CALL	69	1048	60.53	TRUE	0.1	0.02
2026-09-18	70	5.5	CALL	2098	4266	60.06	FALSE	0.37	0.07
2026-09-18	72	5.1	CALL	62	1184	60.31	FALSE	0.51	0.11
2026-09-18	74	4	CALL	30	468	60	FALSE	-0.08	-0.02
2026-09-18	75	3.65	CALL	537	329	59.86	FALSE	0.22	0.06
2026-09-18	76	3.2	CALL	2	696	59.74	FALSE	-0.05	-0.02
2026-09-18	78	2.82	CALL	18	1461	59.46	FALSE	0.04	0.01
2026-09-18	80	2.23	CALL	601	3735	58.79	FALSE	0.05	0.02
2026-09-18	82	1.86	CALL	5	534	59.5	FALSE	0.02	0.01
2026-09-18	84	1.66	CALL	0	287	59.29	FALSE	0	0
2026-09-18	85	1.5	CALL	16	399	59.59	FALSE	0.06	0.04
2026-09-18	86	1.3	CALL	0	748	59.25	FALSE	0	0
2026-09-18	88	1.05	CALL	0	580	60.11	FALSE	0	0
2026-09-18	90	0.87	CALL	43	3816	59.11	FALSE	0.01	0.01
2026-09-18	92	0.78	CALL	5	833	60.05	FALSE	0.06	0.08
2026-09-18	94	0	CALL	0	538	60	FALSE	0	0
2026-09-18	95	0.58	CALL	5	761	59.57	FALSE	0.08	0.16
2026-09-18	96	0.54	CALL	1	599	60.92	FALSE	0.54	0
2026-09-18	98	0	CALL	0	1175	59.82	FALSE	0	0
2026-09-18	100	0.31	CALL	1	1670	61.82	FALSE	-0.01	-0.03
2026-09-18	102	0	CALL	0	935	60.85	FALSE	0	0
2026-09-18	104	0	CALL	0	740	61.17	FALSE	0	0
2026-09-18	105	0	CALL	0	560	62.33	FALSE	0	0
2026-09-18	108	0	CALL	0	1356	62.27	FALSE	0	0
2026-09-18	110	0	CALL	0	243	64.05	FALSE	0	0
2026-09-18	112	0	CALL	0	428	65.76	FALSE	0	0
2026-09-18	115	0	CALL	0	63	65.05	FALSE	0	0
2026-09-18	116	0	CALL	0	388	67.34	FALSE	0	0
2026-09-18	118	0	CALL	0	629	68.76	FALSE	0	0
2026-09-18	120	0.06	CALL	0	23302	60.54	FALSE	0	0
2026-09-18	122	0	CALL	0	598	71.87	FALSE	0	0
2026-09-18	124	0	CALL	0	926	73.1	FALSE	0	0
2026-09-18	126	0	CALL	0	328	73.71	FALSE	0	0
2026-09-18	128	0	CALL	0	155	75.35	FALSE	0	0
2026-09-18	130	0	CALL	0	6533	75.75	FALSE	0	0
2026-09-18	132	0	CALL	0	598	77.31	FALSE	0	0
2026-09-18	134	0	CALL	0	159	80.07	FALSE	0	0
2026-09-18	136	0	CALL	0	493	86.68	FALSE	0	0
2026-09-18	140	0	CALL	0	19467	86.29	FALSE	0	0
2026-09-18	144	0.03	CALL	2	7478	85.36	FALSE	0	0
2026-09-18	145	0	CALL	0	5	0	FALSE	0	0
2026-09-18	150	0	CALL	0	5	0	FALSE	0	0
2026-09-18	155	0	CALL	0	2	0	FALSE	0	0
2026-09-18	160	0	CALL	0	7	0	FALSE	0	0
2026-09-18	165	0	CALL	0	4	0	FALSE	0	0
2026-09-18	170	0	CALL	0	34	0	FALSE	0	0
2026-09-18	175	0	CALL	0	8	0	FALSE	0	0
2026-09-18	180	0	CALL	0	28	0	FALSE	0	0
2026-09-18	185	0	CALL	0	25	0	FALSE	0	0
2026-09-18	190	0	CALL	0	27	0	FALSE	0	0
2026-09-18	195	0	CALL	0	5	0	FALSE	0	0
2026-09-18	200	0	CALL	0	27	0	FALSE	0	0
2026-09-18	210	0	CALL	0	12	0	FALSE	0	0
2026-09-18	220	0	CALL	0	13	0	FALSE	0	0
2026-09-18	230	177	CALL	0	11	0	FALSE	0	0
2026-09-18	240	0	CALL	0	32	0	FALSE	0	0
2026-09-18	250	0	CALL	0	6	0	FALSE	0	0
2026-09-18	260	0	CALL	0	39	0	FALSE	0	0
2026-09-18	270	0	CALL	0	29	0	FALSE	0	0
2026-09-18	280	127.69	CALL	0	9	0	FALSE	0	0
2026-09-18	290	0	CALL	0	17	0	FALSE	0	0
2026-09-18	300	121.5	CALL	0	44	0	FALSE	0	0
2026-09-18	310	0	CALL	0	17	0	FALSE	0	0
2026-09-18	320	0	CALL	0	19	0	FALSE	0	0
2026-09-18	330	0	CALL	0	18	0	FALSE	0	0
2026-09-18	340	0	CALL	0	15	0	FALSE	0	0
2026-09-18	350	0	CALL	0	51	0	FALSE	0	0
2026-09-18	360	0	CALL	0	49	0	FALSE	0	0
2026-09-18	370	0	CALL	0	64	0	FALSE	0	0
2026-09-18	380	66.27	CALL	0	135	0	FALSE	0	0
2026-09-18	390	62.8	CALL	0	47	0	FALSE	0	0
2026-09-18	400	62	CALL	0	587	0	FALSE	0	0
2026-09-18	410	0	CALL	0	80	0	FALSE	0	0
2026-09-18	420	52.88	CALL	0	34	0	FALSE	0	0
2026-09-18	430	0	CALL	0	52	0	FALSE	0	0
2026-09-18	440	41	CALL	0	46	0	FALSE	0	0
2026-09-18	450	40.7	CALL	0	105	0	FALSE	0	0
2026-09-18	460	38.39	CALL	0	113	0	FALSE	0	0
2026-09-18	470	35.35	CALL	0	108	0	FALSE	0	0
2026-09-18	480	0	CALL	0	87	0	FALSE	0	0
2026-09-18	490	30.7	CALL	0	194	0	FALSE	0	0
2026-09-18	500	28.2	CALL	0	155	0	FALSE	0	0
2026-09-18	510	24.3	CALL	0	77	0	FALSE	0	0
2026-09-18	520	23.15	CALL	0	108	0	FALSE	0	0
2026-09-18	540	19.5	CALL	0	152	0	FALSE	0	0
2026-09-18	560	16.2	CALL	0	82	0	FALSE	0	0
2026-09-18	580	12	CALL	0	77	0	FALSE	0	0
2026-09-18	590	11.45	CALL	0	78	0	FALSE	0	0
2026-09-18	600	11.9	CALL	0	3578	0	FALSE	0	0
2026-09-18	610	10.75	CALL	0	80	0	FALSE	0	0
2026-09-18	620	8.65	CALL	0	191	0	FALSE	0	0
2026-09-18	630	8.6	CALL	0	58	0	FALSE	0	0
2026-09-18	640	7.6	CALL	0	31	0	FALSE	0	0
2026-09-18	650	7.5	CALL	0	1310	0	FALSE	0	0
2026-09-18	660	8.45	CALL	0	118	0	FALSE	0	0
2026-09-18	670	0	CALL	0	31	0	FALSE	0	0
2026-09-18	680	6.25	CALL	0	98	0	FALSE	0	0
2026-09-18	700	5.01	CALL	0	3730	0	FALSE	0	0
2026-09-18	720	4.3	CALL	0	1536	0	FALSE	0	0
2026-09-18	29	0.07	PUT	2	1834	113.78	FALSE	0.02	0.4
2026-09-18	30	0.1	PUT	0	5717	109.7	FALSE	0	0
2026-09-18	31	0	PUT	0	385	117.16	FALSE	0	0
2026-09-18	32	0	PUT	0	120	102.81	FALSE	0	0
2026-09-18	33	0	PUT	0	135	122.49	FALSE	0	0
2026-09-18	34	0.08	PUT	2	922	97.71	FALSE	0.02	0.33
2026-09-18	35	0.07	PUT	10	673	97.33	FALSE	-0.01	-0.13
2026-09-18	36	0.08	PUT	0	770	98.93	FALSE	0	0
2026-09-18	37	0.2	PUT	0	157	106.15	FALSE	0	0
2026-09-18	38	0.11	PUT	5	470	81.25	FALSE	0.01	0.1
2026-09-18	39	0.1	PUT	5	799	80.71	FALSE	-0.06	-0.38
2026-09-18	40	0.15	PUT	0	5509	80.28	FALSE	0	0
2026-09-18	42	0.18	PUT	1	1055	79.77	FALSE	0.18	0
2026-09-18	44	0.32	PUT	0	11480	76.55	FALSE	0	0
2026-09-18	45	0.24	PUT	5	1827	75.29	FALSE	-0.07	-0.23
2026-09-18	46	0.34	PUT	0	4458	73.83	FALSE	0	0
2026-09-18	48	0.38	PUT	2	1356	69.85	FALSE	0.38	0
2026-09-18	50	0.48	PUT	44	7560	68.84	FALSE	-0.18	-0.27
2026-09-18	52	0.74	PUT	4	967	67.58	FALSE	-0.14	-0.16
2026-09-18	54	0.92	PUT	7	704	65.69	FALSE	-0.25	-0.21
2026-09-18	55	1.08	PUT	512	1863	65.07	FALSE	-0.3	-0.22
2026-09-18	56	1.21	PUT	6	641	64.15	FALSE	-0.33	-0.21
2026-09-18	58	1.53	PUT	104	456	63.75	FALSE	-0.48	-0.24
2026-09-18	60	2.01	PUT	137	4413	63.01	FALSE	-0.55	-0.21
2026-09-18	62	2.65	PUT	12	1575	61.63	FALSE	-0.6	-0.18
2026-09-18	64	3.25	PUT	62	1255	61.22	FALSE	-0.67	-0.17
2026-09-18	65	3.66	PUT	55	516	61.27	FALSE	-0.75	-0.17
2026-09-18	66	4.14	PUT	117	2642	61.01	FALSE	-0.61	-0.13
2026-09-18	68	4.85	PUT	735	508	60.15	FALSE	-0.85	-0.15
2026-09-18	70	5.9	PUT	41	1213	60.26	TRUE	-1	-0.14
2026-09-18	72	7.25	PUT	3	500	59.75	TRUE	-0.9	-0.11
2026-09-18	74	8.5	PUT	5	2680	58.94	TRUE	8.5	0
2026-09-18	75	9.9	PUT	0	178	59.6	TRUE	0	0
2026-09-18	76	0	PUT	0	580	59.2	TRUE	0	0
2026-09-18	78	11	PUT	1	460	59.31	TRUE	11	0
2026-09-18	80	13.2	PUT	0	2457	59.35	TRUE	0	0
2026-09-18	82	0	PUT	0	432	59.42	TRUE	0	0
2026-09-18	84	0	PUT	0	95	59.29	TRUE	0	0
2026-09-18	85	18.04	PUT	0	7	62.63	TRUE	0	0
2026-09-18	86	0	PUT	0	140	58.59	TRUE	0	0
2026-09-18	88	0	PUT	0	301	57.23	TRUE	0	0
2026-09-18	90	0	PUT	0	323	54.88	TRUE	0	0
2026-09-18	92	0	PUT	0	157	53.25	TRUE	0	0
2026-09-18	94	0	PUT	0	70	60.9	TRUE	0	0
2026-09-18	95	0	PUT	0	0	63.82	TRUE	0	0
2026-09-18	96	0	PUT	0	211	61.06	TRUE	0	0
2026-09-18	98	0	PUT	0	40	61.39	TRUE	0	0
2026-09-18	100	0	PUT	0	75	60.88	TRUE	0	0
2026-09-18	102	0	PUT	0	0	66.94	TRUE	0	0
2026-09-18	104	0	PUT	0	0	61.09	TRUE	0	0
2026-09-18	105	0	PUT	0	0	59.82	TRUE	0	0
2026-09-18	108	0	PUT	0	0	69.66	TRUE	0	0
2026-09-18	110	0	PUT	0	0	65.52	TRUE	0	0
2026-09-18	112	0	PUT	0	0	67.71	TRUE	0	0
2026-09-18	115	0	PUT	0	0	70.91	TRUE	0	0
2026-09-18	116	0	PUT	0	0	71.96	TRUE	0	0
2026-09-18	118	0	PUT	0	0	74.02	TRUE	0	0
2026-09-18	120	0	PUT	0	0	76.04	TRUE	0	0
2026-09-18	122	0	PUT	0	0	78.03	TRUE	0	0
2026-09-18	124	0	PUT	0	0	79.97	TRUE	0	0
2026-09-18	126	0	PUT	0	0	81.89	TRUE	0	0
2026-09-18	128	0	PUT	0	0	83.77	TRUE	0	0
2026-09-18	130	0	PUT	0	0	85.61	TRUE	0	0
2026-09-18	132	0	PUT	0	0	87.43	TRUE	0	0
2026-09-18	134	0	PUT	0	0	89.22	TRUE	0	0
2026-09-18	136	0	PUT	0	0	90.98	TRUE	0	0
2026-09-18	140	0	PUT	0	0	94.41	TRUE	0	0
2026-09-18	144	0	PUT	0	0	97.74	TRUE	0	0
2026-09-18	145	2.1	PUT	0	372	0	TRUE	0	0
2026-09-18	150	2.2	PUT	0	1199	0	TRUE	0	0
2026-09-18	155	2.5	PUT	0	77	0	TRUE	0	0
2026-09-18	160	3.2	PUT	0	23	0	TRUE	0	0
2026-09-18	165	0	PUT	0	26	0	TRUE	0	0
2026-09-18	170	3.06	PUT	0	194	0	TRUE	0	0
2026-09-18	175	4.33	PUT	0	98	0	TRUE	0	0
2026-09-18	180	4	PUT	0	84	0	TRUE	0	0
2026-09-18	185	4.78	PUT	0	31	0	TRUE	0	0
2026-09-18	190	5	PUT	0	47	0	TRUE	0	0
2026-09-18	195	5.35	PUT	0	148	0	TRUE	0	0
2026-09-18	200	5.53	PUT	0	988	0	TRUE	0	0
2026-09-18	210	0	PUT	0	66	0	TRUE	0	0
2026-09-18	220	6.59	PUT	0	703	0	TRUE	0	0
2026-09-18	230	10.25	PUT	0	1020	0	TRUE	0	0
2026-09-18	240	9.23	PUT	0	153	0	TRUE	0	0
2026-09-18	250	10.68	PUT	0	1039	0	TRUE	0	0
2026-09-18	260	0	PUT	0	76	0	TRUE	0	0
2026-09-18	270	16	PUT	0	111	0	TRUE	0	0
2026-09-18	280	16.75	PUT	0	146	0	TRUE	0	0
2026-09-18	290	20.58	PUT	0	67	0	TRUE	0	0
2026-09-18	300	20.39	PUT	0	1475	0	TRUE	0	0
2026-09-18	310	26.2	PUT	0	83	0	TRUE	0	0
2026-09-18	320	28.37	PUT	0	215	0	TRUE	0	0
2026-09-18	330	36.73	PUT	0	692	0	TRUE	0	0
2026-09-18	340	32.52	PUT	0	69	0	TRUE	0	0
2026-09-18	350	40.1	PUT	0	201	0	TRUE	0	0
2026-09-18	360	46.45	PUT	0	83	0	TRUE	0	0
2026-09-18	370	49.92	PUT	0	31	0	TRUE	0	0
2026-09-18	380	54.9	PUT	0	108	0	TRUE	0	0
2026-09-18	390	60.3	PUT	0	84	0	TRUE	0	0
2026-09-18	400	58.35	PUT	0	738	0	TRUE	0	0
2026-09-18	410	68	PUT	0	34	0	TRUE	0	0
2026-09-18	420	0	PUT	0	19	0	TRUE	0	0
2026-09-18	430	0	PUT	0	30	0	TRUE	0	0
2026-09-18	440	100.5	PUT	0	56	0	TRUE	0	0
2026-09-18	450	0	PUT	0	65	0	TRUE	0	0
2026-09-18	460	0	PUT	0	32	0	TRUE	0	0
2026-09-18	470	0	PUT	0	14	0	TRUE	0	0
2026-09-18	480	0	PUT	0	34	0	TRUE	0	0
2026-09-18	490	0	PUT	0	31	0	TRUE	0	0
2026-09-18	500	129	PUT	0	12	0	TRUE	0	0
2026-09-18	510	0	PUT	0	14	0	TRUE	0	0
2026-09-18	520	157.15	PUT	0	15	0	TRUE	0	0
2026-09-18	540	0	PUT	0	12	0	TRUE	0	0
2026-09-18	560	0	PUT	0	4	0	TRUE	0	0
2026-09-18	580	209.4	PUT	0	5	0	TRUE	0	0
2026-09-18	590	0	PUT	0	1	0	TRUE	0	0
2026-09-18	600	0	PUT	0	1	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	1	0	TRUE	0	0
2026-09-18	630	240.45	PUT	0	2	0	TRUE	0	0
2026-09-18	640	249.85	PUT	0	1	0	TRUE	0	0
2026-09-18	650	0	PUT	0	2	0	TRUE	0	0
2026-09-18	660	0	PUT	0	2	0	TRUE	0	0
2026-09-18	670	0	PUT	0	2	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	1	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-11-20	29	0	CALL	0	15	83.95	TRUE	0	0
2026-11-20	30	0	CALL	0	9	85.01	TRUE	0	0
2026-11-20	31	0	CALL	0	50	88.88	TRUE	0	0
2026-11-20	32	0	CALL	0	0	87.41	TRUE	0	0
2026-11-20	33	0	CALL	0	5	87.68	TRUE	0	0
2026-11-20	34	0	CALL	0	0	80.57	TRUE	0	0
2026-11-20	35	0	CALL	0	0	84.2	TRUE	0	0
2026-11-20	36	0	CALL	0	16	83.86	TRUE	0	0
2026-11-20	37	0	CALL	0	0	79.92	TRUE	0	0
2026-11-20	38	0	CALL	0	10	80.09	TRUE	0	0
2026-11-20	39	0	CALL	0	39	79.95	TRUE	0	0
2026-11-20	40	0	CALL	0	105	78.51	TRUE	0	0
2026-11-20	42	0	CALL	0	26	78.77	TRUE	0	0
2026-11-20	44	0	CALL	0	38	76.5	TRUE	0	0
2026-11-20	45	0	CALL	0	62	74.67	TRUE	0	0
2026-11-20	46	25.65	CALL	114	46	74.66	TRUE	25.65	0
2026-11-20	48	0	CALL	0	44	73.1	TRUE	0	0
2026-11-20	50	22.45	CALL	20	108	75.49	TRUE	22.45	0
2026-11-20	52	20.16	CALL	0	46	73.1	TRUE	0	0
2026-11-20	54	20	CALL	1	47	68.96	TRUE	20	0
2026-11-20	55	0	CALL	0	26	70.92	TRUE	0	0
2026-11-20	56	0	CALL	0	53	70.07	TRUE	0	0
2026-11-20	58	0	CALL	0	83	69.8	TRUE	0	0
2026-11-20	60	15.6	CALL	10	119	69.21	TRUE	0.74	0.05
2026-11-20	62	14.1	CALL	25	91	68.74	TRUE	-0.22	-0.02
2026-11-20	64	13	CALL	2	132	67.99	TRUE	13	0
2026-11-20	65	12.5	CALL	74	109	67.91	TRUE	12.5	0
2026-11-20	66	11.7	CALL	1	483	67.89	TRUE	0.4	0.04
2026-11-20	68	10.98	CALL	0	680	67.52	TRUE	0	0
2026-11-20	70	10	CALL	17	302	66.57	FALSE	0.34	0.04
2026-11-20	72	9.3	CALL	7	1186	66.23	FALSE	0.3	0.03
2026-11-20	74	8.34	CALL	10	143	66.18	FALSE	8.34	0
2026-11-20	75	7.92	CALL	55	341	65.92	FALSE	0.18	0.02
2026-11-20	76	7.7	CALL	2	1556	65.58	FALSE	7.7	0
2026-11-20	78	7.05	CALL	1	234	65.28	FALSE	7.05	0
2026-11-20	80	6.2	CALL	3	1625	64.63	FALSE	0.4	0.07
2026-11-20	82	5.85	CALL	47	238	65.19	FALSE	5.85	0
2026-11-20	84	5.1	CALL	1	145	64.56	FALSE	5.1	0
2026-11-20	85	5.05	CALL	27	233	64.83	FALSE	0.3	0.06
2026-11-20	86	4.67	CALL	20	663	64.5	FALSE	-0.03	-0.01
2026-11-20	88	4.19	CALL	8	144	64.51	FALSE	4.19	0
2026-11-20	90	3.98	CALL	15	711	64.63	FALSE	0.28	0.08
2026-11-20	92	3.55	CALL	1	554	64.29	FALSE	3.55	0
2026-11-20	94	3.3	CALL	1	323	63.99	FALSE	3.3	0
2026-11-20	95	3.1	CALL	2	237	64.07	FALSE	0.31	0.11
2026-11-20	96	0	CALL	0	579	64.19	FALSE	0	0
2026-11-20	98	0	CALL	0	294	64.08	FALSE	0	0
2026-11-20	100	2.36	CALL	3	731	63.53	FALSE	0.12	0.05
2026-11-20	104	1.97	CALL	2	1422	64.32	FALSE	0.17	0.09
2026-11-20	105	1.53	CALL	0	74	64.52	FALSE	0	0
2026-11-20	106	0	CALL	0	117	63.68	FALSE	0	0
2026-11-20	108	0	CALL	0	237	63.94	FALSE	0	0
2026-11-20	110	1.38	CALL	0	283	64.1	FALSE	0	0
2026-11-20	112	0	CALL	0	176	63.76	FALSE	0	0
2026-11-20	114	0	CALL	0	284	63.76	FALSE	0	0
2026-11-20	115	0	CALL	0	46	64.42	FALSE	0	0
2026-11-20	116	0	CALL	0	107	63.89	FALSE	0	0
2026-11-20	118	0	CALL	0	225	64.66	FALSE	0	0
2026-11-20	120	0	CALL	0	437	64.02	FALSE	0	0
2026-11-20	122	0	CALL	0	281	64.21	FALSE	0	0
2026-11-20	124	0.71	CALL	0	329	64.38	FALSE	0	0
2026-11-20	126	0	CALL	0	1080	65.33	FALSE	0	0
2026-11-20	128	0	CALL	0	384	64.32	FALSE	0	0
2026-11-20	130	0.38	CALL	0	1422	64.07	FALSE	0	0
2026-11-20	132	0	CALL	0	107	65.28	FALSE	0	0
2026-11-20	134	0.52	CALL	4	1153	65.84	FALSE	0.52	0
2026-11-20	136	0.39	CALL	4	911	65.41	FALSE	0.39	0
2026-11-20	140	0	CALL	0	1472	66.3	FALSE	0	0
2026-11-20	144	0.3	CALL	4	11465	65.38	FALSE	0	0
2026-11-20	145	0	CALL	0	3	0	FALSE	0	0
2026-11-20	150	0	CALL	0	1	0	FALSE	0	0
2026-11-20	155	0	CALL	0	0	0	FALSE	0	0
2026-11-20	160	0	CALL	0	0	0	FALSE	0	0
2026-11-20	165	0	CALL	0	1	0	FALSE	0	0
2026-11-20	170	0	CALL	0	0	0	FALSE	0	0
2026-11-20	175	0	CALL	0	0	0	FALSE	0	0
2026-11-20	180	0	CALL	0	0	0	FALSE	0	0
2026-11-20	185	0	CALL	0	0	0	FALSE	0	0
2026-11-20	190	0	CALL	0	2	0	FALSE	0	0
2026-11-20	195	0	CALL	0	2	0	FALSE	0	0
2026-11-20	200	0	CALL	0	12	0	FALSE	0	0
2026-11-20	210	0	CALL	0	5	0	FALSE	0	0
2026-11-20	220	0	CALL	0	5	0	FALSE	0	0
2026-11-20	230	0	CALL	0	0	0	FALSE	0	0
2026-11-20	240	0	CALL	0	5	0	FALSE	0	0
2026-11-20	250	0	CALL	0	5	0	FALSE	0	0
2026-11-20	260	0	CALL	0	1	0	FALSE	0	0
2026-11-20	270	0	CALL	0	10	0	FALSE	0	0
2026-11-20	280	0	CALL	0	4	0	FALSE	0	0
2026-11-20	290	127.32	CALL	0	16	0	FALSE	0	0
2026-11-20	300	0	CALL	0	10	0	FALSE	0	0
2026-11-20	310	0	CALL	0	9	0	FALSE	0	0
2026-11-20	320	0	CALL	0	16	0	FALSE	0	0
2026-11-20	330	0	CALL	0	20	0	FALSE	0	0
2026-11-20	340	94.45	CALL	0	13	0	FALSE	0	0
2026-11-20	350	89.45	CALL	0	37	0	FALSE	0	0
2026-11-20	360	83.35	CALL	0	58	0	FALSE	0	0
2026-11-20	370	90	CALL	0	27	0	FALSE	0	0
2026-11-20	380	86.87	CALL	0	316	0	FALSE	0	0
2026-11-20	390	83.75	CALL	0	36	0	FALSE	0	0
2026-11-20	400	72.74	CALL	0	82	0	FALSE	0	0
2026-11-20	410	68.97	CALL	0	58	0	FALSE	0	0
2026-11-20	420	73.17	CALL	0	25	0	FALSE	0	0
2026-11-20	430	65.5	CALL	0	11	0	FALSE	0	0
2026-11-20	440	57.05	CALL	0	21	0	FALSE	0	0
2026-11-20	450	58.48	CALL	0	18	0	FALSE	0	0
2026-11-20	460	0	CALL	0	5	0	FALSE	0	0
2026-11-20	470	0	CALL	0	54	0	FALSE	0	0
2026-11-20	480	39.6	CALL	0	96	0	FALSE	0	0
2026-11-20	490	0	CALL	0	48	0	FALSE	0	0
2026-11-20	500	0	CALL	0	34	0	FALSE	0	0
2026-11-20	520	33.4	CALL	0	273	0	FALSE	0	0
2026-11-20	530	0	CALL	0	11	0	FALSE	0	0
2026-11-20	540	0	CALL	0	20	0	FALSE	0	0
2026-11-20	550	32.3	CALL	0	47	0	FALSE	0	0
2026-11-20	560	27.95	CALL	0	23	0	FALSE	0	0
2026-11-20	570	26.25	CALL	0	46	0	FALSE	0	0
2026-11-20	580	24.6	CALL	0	19	0	FALSE	0	0
2026-11-20	590	23.25	CALL	0	32	0	FALSE	0	0
2026-11-20	600	22.55	CALL	0	85	0	FALSE	0	0
2026-11-20	610	22.25	CALL	0	54	0	FALSE	0	0
2026-11-20	620	19.09	CALL	0	60	0	FALSE	0	0
2026-11-20	630	18.05	CALL	0	209	0	FALSE	0	0
2026-11-20	640	17.75	CALL	0	74	0	FALSE	0	0
2026-11-20	650	16.85	CALL	0	284	0	FALSE	0	0
2026-11-20	660	13.95	CALL	0	20	0	FALSE	0	0
2026-11-20	670	0	CALL	0	227	0	FALSE	0	0
2026-11-20	680	13	CALL	0	182	0	FALSE	0	0
2026-11-20	700	11.65	CALL	0	296	0	FALSE	0	0
2026-11-20	720	10.25	CALL	0	2279	0	FALSE	0	0
2026-11-20	29	0.25	PUT	5	814	90.66	FALSE	-0.01	-0.04
2026-11-20	30	0.31	PUT	0	380	87.77	FALSE	0	0
2026-11-20	31	0.35	PUT	0	536	87.59	FALSE	0	0
2026-11-20	32	0	PUT	0	205	86.27	FALSE	0	0
2026-11-20	33	0	PUT	0	36	85.04	FALSE	0	0
2026-11-20	34	0	PUT	0	3216	84.06	FALSE	0	0
2026-11-20	35	0.56	PUT	2	1505	83.26	FALSE	-0.04	-0.07
2026-11-20	36	0	PUT	0	49	82.16	FALSE	0	0
2026-11-20	37	0	PUT	0	139	78.55	FALSE	0	0
2026-11-20	38	0	PUT	0	105	79.27	FALSE	0	0
2026-11-20	39	0.93	PUT	0	342	78.52	FALSE	0	0
2026-11-20	40	0.88	PUT	21	1162	76.73	FALSE	-0.17	-0.16
2026-11-20	42	1.26	PUT	0	238	75.2	FALSE	0	0
2026-11-20	44	1.36	PUT	6	572	73.96	FALSE	-0.16	-0.11
2026-11-20	45	1.48	PUT	33	760	73.21	FALSE	-0.21	-0.12
2026-11-20	46	1.8	PUT	1	553	73.45	FALSE	-0.07	-0.04
2026-11-20	48	1.95	PUT	118	2566	72.88	FALSE	-0.33	-0.14
2026-11-20	50	2.35	PUT	92	8965	71.64	FALSE	-0.35	-0.13
2026-11-20	52	2.85	PUT	23	601	70.68	FALSE	-0.35	-0.11
2026-11-20	54	3.45	PUT	3	312	70.37	FALSE	-0.25	-0.07
2026-11-20	55	3.6	PUT	146	179	70.23	FALSE	-0.55	-0.13
2026-11-20	56	4.3	PUT	0	495	69.94	FALSE	0	0
2026-11-20	58	4.73	PUT	19	5102	68.98	FALSE	-0.39	-0.08
2026-11-20	60	5.5	PUT	13	746	68.18	FALSE	-0.3	-0.05
2026-11-20	62	6.25	PUT	27	744	67.51	FALSE	-0.35	-0.05
2026-11-20	64	6.9	PUT	334	545	67.84	FALSE	-0.5	-0.07
2026-11-20	65	7.35	PUT	19	1081	67.82	FALSE	-0.45	-0.06
2026-11-20	66	7.9	PUT	3	367	67.15	FALSE	-0.3	-0.04
2026-11-20	68	9.07	PUT	7	173	66.55	FALSE	-0.53	-0.06
2026-11-20	70	9.7	PUT	10	255	66.38	TRUE	9.7	0
2026-11-20	72	0	PUT	0	98	65.63	TRUE	0	0
2026-11-20	74	12.15	PUT	2	86	65.33	TRUE	12.15	0
2026-11-20	75	12.85	PUT	3	295	65.11	TRUE	-0.95	-0.07
2026-11-20	76	0	PUT	0	53	64.96	TRUE	0	0
2026-11-20	78	0	PUT	0	312	64.72	TRUE	0	0
2026-11-20	80	0	PUT	0	328	64.46	TRUE	0	0
2026-11-20	82	0	PUT	0	430	64.02	TRUE	0	0
2026-11-20	84	0	PUT	0	22	64.12	TRUE	0	0
2026-11-20	85	0	PUT	0	10	64.04	TRUE	0	0
2026-11-20	86	0	PUT	0	35	64.26	TRUE	0	0
2026-11-20	88	0	PUT	0	48	63.34	TRUE	0	0
2026-11-20	90	0	PUT	0	12	63.24	TRUE	0	0
2026-11-20	92	0	PUT	0	16	63.23	TRUE	0	0
2026-11-20	94	0	PUT	0	48	62.94	TRUE	0	0
2026-11-20	95	0	PUT	0	0	62.91	TRUE	0	0
2026-11-20	96	0	PUT	0	5	63.95	TRUE	0	0
2026-11-20	98	0	PUT	0	20	63.12	TRUE	0	0
2026-11-20	100	0	PUT	0	78	62.37	TRUE	0	0
2026-11-20	104	0	PUT	0	1254	64.23	TRUE	0	0
2026-11-20	105	0	PUT	0	0	57.03	TRUE	0	0
2026-11-20	106	0	PUT	0	35	66	TRUE	0	0
2026-11-20	108	0	PUT	0	5	61.04	TRUE	0	0
2026-11-20	110	0	PUT	0	0	65.44	TRUE	0	0
2026-11-20	112	0	PUT	0	0	63.92	TRUE	0	0
2026-11-20	114	0	PUT	0	45	64.83	TRUE	0	0
2026-11-20	115	0	PUT	0	2	65.26	TRUE	0	0
2026-11-20	116	0	PUT	0	0	64.71	TRUE	0	0
2026-11-20	118	0	PUT	0	0	61.9	TRUE	0	0
2026-11-20	120	0	PUT	0	30	63.46	TRUE	0	0
2026-11-20	122	0	PUT	0	0	58.05	TRUE	0	0
2026-11-20	124	0	PUT	0	0	62.19	TRUE	0	0
2026-11-20	126	0	PUT	0	0	67.95	TRUE	0	0
2026-11-20	128	0	PUT	0	0	61.85	TRUE	0	0
2026-11-20	130	0	PUT	0	0	63.56	TRUE	0	0
2026-11-20	132	0	PUT	0	0	64.88	TRUE	0	0
2026-11-20	134	0	PUT	0	0	66.18	TRUE	0	0
2026-11-20	136	0	PUT	0	0	67.46	TRUE	0	0
2026-11-20	140	0	PUT	0	0	69.95	TRUE	0	0
2026-11-20	144	0	PUT	0	0	72.38	TRUE	0	0
2026-11-20	145	3.8	PUT	0	134	0	TRUE	0	0
2026-11-20	150	4.47	PUT	0	62	0	TRUE	0	0
2026-11-20	155	5	PUT	0	97	0	TRUE	0	0
2026-11-20	160	0	PUT	0	2	0	TRUE	0	0
2026-11-20	165	0	PUT	0	1	0	TRUE	0	0
2026-11-20	170	0	PUT	0	75	0	TRUE	0	0
2026-11-20	175	0	PUT	0	5	0	TRUE	0	0
2026-11-20	180	0	PUT	0	3	0	TRUE	0	0
2026-11-20	185	0	PUT	0	12	0	TRUE	0	0
2026-11-20	190	8	PUT	0	27	0	TRUE	0	0
2026-11-20	195	0	PUT	0	7	0	TRUE	0	0
2026-11-20	200	9.33	PUT	0	214	0	TRUE	0	0
2026-11-20	210	0	PUT	0	17	0	TRUE	0	0
2026-11-20	220	12.91	PUT	0	49	0	TRUE	0	0
2026-11-20	230	14.58	PUT	0	75	0	TRUE	0	0
2026-11-20	240	16.55	PUT	0	64	0	TRUE	0	0
2026-11-20	250	18.7	PUT	0	214	0	TRUE	0	0
2026-11-20	260	20.85	PUT	0	110	0	TRUE	0	0
2026-11-20	270	23.55	PUT	0	53	0	TRUE	0	0
2026-11-20	280	27.6	PUT	0	80	0	TRUE	0	0
2026-11-20	290	28.8	PUT	0	52	0	TRUE	0	0
2026-11-20	300	0	PUT	0	12	0	TRUE	0	0
2026-11-20	310	37.55	PUT	0	149	0	TRUE	0	0
2026-11-20	320	39.5	PUT	0	128	0	TRUE	0	0
2026-11-20	330	0	PUT	0	57	0	TRUE	0	0
2026-11-20	340	0	PUT	0	34	0	TRUE	0	0
2026-11-20	350	58.05	PUT	0	53	0	TRUE	0	0
2026-11-20	360	59.45	PUT	0	12	0	TRUE	0	0
2026-11-20	370	64.55	PUT	0	17	0	TRUE	0	0
2026-11-20	380	63.97	PUT	0	10	0	TRUE	0	0
2026-11-20	390	73	PUT	0	39	0	TRUE	0	0
2026-11-20	400	76.95	PUT	0	73	0	TRUE	0	0
2026-11-20	410	0	PUT	0	3	0	TRUE	0	0
2026-11-20	420	0	PUT	0	3	0	TRUE	0	0
2026-11-20	430	0	PUT	0	2	0	TRUE	0	0
2026-11-20	440	0	PUT	0	6	0	TRUE	0	0
2026-11-20	450	0	PUT	0	2	0	TRUE	0	0
2026-11-20	460	0	PUT	0	1	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	480	0	PUT	0	1	0	TRUE	0	0
2026-11-20	490	0	PUT	0	4	0	TRUE	0	0
2026-11-20	500	0	PUT	0	13	0	TRUE	0	0
2026-11-20	520	0	PUT	0	250	0	TRUE	0	0
2026-11-20	530	0	PUT	0	5	0	TRUE	0	0
2026-11-20	540	0	PUT	0	1	0	TRUE	0	0
2026-11-20	550	0	PUT	0	0	0	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	208.85	PUT	0	5	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	6	0	TRUE	0	0
2026-11-20	610	0	PUT	0	0	0	TRUE	0	0
2026-11-20	620	0	PUT	0	0	0	TRUE	0	0
2026-11-20	630	0	PUT	0	0	0	TRUE	0	0
2026-11-20	640	0	PUT	0	4	0	TRUE	0	0
2026-11-20	650	0	PUT	0	0	0	TRUE	0	0
2026-11-20	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	680	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-11-20	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	13	58.15	CALL	20	966	212.13	TRUE	58.15	0
2026-12-18	14	0	CALL	0	270	114.76	TRUE	0	0
2026-12-18	15	0	CALL	0	55	86.69	TRUE	0	0
2026-12-18	16	0	CALL	0	95	78.04	TRUE	0	0
2026-12-18	17	0	CALL	0	25	106.44	TRUE	0	0
2026-12-18	18	0	CALL	0	125	111.83	TRUE	0	0
2026-12-18	19	0	CALL	0	35	103.81	TRUE	0	0
2026-12-18	20	0	CALL	0	65	103.26	TRUE	0	0
2026-12-18	21	0	CALL	0	85	102.31	TRUE	0	0
2026-12-18	22	0	CALL	0	60	97.54	TRUE	0	0
2026-12-18	23	0	CALL	0	23	94.82	TRUE	0	0
2026-12-18	24	0	CALL	0	60	92.18	TRUE	0	0
2026-12-18	25	0	CALL	0	55	87.99	TRUE	0	0
2026-12-18	26	0	CALL	0	130	91.25	TRUE	0	0
2026-12-18	27	0	CALL	0	10	88.61	TRUE	0	0
2026-12-18	28	0	CALL	0	770	92.28	TRUE	0	0
2026-12-18	29	0	CALL	0	110	86.68	TRUE	0	0
2026-12-18	30	0	CALL	0	115	87.69	TRUE	0	0
2026-12-18	31	0	CALL	0	25	85.06	TRUE	0	0
2026-12-18	32	0	CALL	0	30	81.7	TRUE	0	0
2026-12-18	33	0	CALL	0	1315	80.74	TRUE	0	0
2026-12-18	34	0	CALL	0	95	80.34	TRUE	0	0
2026-12-18	35	0	CALL	0	55	80.36	TRUE	0	0
2026-12-18	36	0	CALL	0	166	82.81	TRUE	0	0
2026-12-18	37	0	CALL	0	60	79.69	TRUE	0	0
2026-12-18	38	0	CALL	0	1233	78.13	TRUE	0	0
2026-12-18	39	0	CALL	0	165	77.46	TRUE	0	0
2026-12-18	40	0	CALL	0	316	76.67	TRUE	0	0
2026-12-18	42	0	CALL	0	670	73.65	TRUE	0	0
2026-12-18	44	0	CALL	0	108	76.25	TRUE	0	0
2026-12-18	45	0	CALL	0	45	75.21	TRUE	0	0
2026-12-18	46	0	CALL	0	1356	71.11	TRUE	0	0
2026-12-18	48	23.8	CALL	0	547	69.82	TRUE	0	0
2026-12-18	50	23	CALL	2	421	72.13	TRUE	0.29	0.01
2026-12-18	52	0	CALL	0	37	68.73	TRUE	0	0
2026-12-18	54	0	CALL	0	269	69.95	TRUE	0	0
2026-12-18	55	0	CALL	0	14	69.29	TRUE	0	0
2026-12-18	56	0	CALL	0	91	68.93	TRUE	0	0
2026-12-18	58	0	CALL	0	241	68.68	TRUE	0	0
2026-12-18	60	0	CALL	0	3032	67.83	TRUE	0	0
2026-12-18	62	15.4	CALL	0	199	67.65	TRUE	0	0
2026-12-18	64	0	CALL	0	588	67.25	TRUE	0	0
2026-12-18	65	13.6	CALL	12	19	66.91	TRUE	13.6	0
2026-12-18	66	0	CALL	0	484	66.65	TRUE	0	0
2026-12-18	68	0	CALL	0	291	66.34	TRUE	0	0
2026-12-18	70	11.39	CALL	137	251	65.85	FALSE	0.38	0.03
2026-12-18	72	0	CALL	0	1174	65.49	FALSE	0	0
2026-12-18	74	9.45	CALL	0	305	65.12	FALSE	0	0
2026-12-18	75	9.35	CALL	10	150	65.05	FALSE	9.35	0
2026-12-18	76	8.95	CALL	3	806	65.04	FALSE	0.45	0.05
2026-12-18	78	7.75	CALL	0	569	64.68	FALSE	0	0
2026-12-18	80	7.27	CALL	552	4684	63.74	FALSE	0.02	0
2026-12-18	82	7.05	CALL	35	2551	64.03	FALSE	7.05	0
2026-12-18	84	0	CALL	0	1042	63.91	FALSE	0	0
2026-12-18	85	5.96	CALL	3	39	63.6	FALSE	5.96	0
2026-12-18	86	0	CALL	0	226	63.7	FALSE	0	0
2026-12-18	88	0	CALL	0	313	63.57	FALSE	0	0
2026-12-18	90	4.55	CALL	0	2896	63.21	FALSE	0	0
2026-12-18	92	0	CALL	0	276	63.45	FALSE	0	0
2026-12-18	94	4.13	CALL	4	1603	63.15	FALSE	0.13	0.03
2026-12-18	95	3.95	CALL	1	107	63.1	FALSE	3.95	0
2026-12-18	96	3.75	CALL	8	896	62.81	FALSE	3.75	0
2026-12-18	98	3.42	CALL	53	1138	63	FALSE	3.42	0
2026-12-18	100	3.1	CALL	13	424	62.86	FALSE	0.26	0.09
2026-12-18	102	0	CALL	0	286	62.89	FALSE	0	0
2026-12-18	104	0	CALL	0	239	62.96	FALSE	0	0
2026-12-18	105	2.5	CALL	0	293	62.4	FALSE	0	0
2026-12-18	106	2.46	CALL	1	443	62.65	FALSE	2.46	0
2026-12-18	108	0	CALL	0	399	62.56	FALSE	0	0
2026-12-18	110	2.09	CALL	16	715	62.84	FALSE	0.23	0.12
2026-12-18	112	0	CALL	0	264	62.39	FALSE	0	0
2026-12-18	114	0	CALL	0	198	62.75	FALSE	0	0
2026-12-18	115	0	CALL	0	85	62.76	FALSE	0	0
2026-12-18	116	0	CALL	0	136	62.63	FALSE	0	0
2026-12-18	118	0	CALL	0	541	62.64	FALSE	0	0
2026-12-18	120	0	CALL	0	2408	62.96	FALSE	0	0
2026-12-18	122	0	CALL	0	1345	62.47	FALSE	0	0
2026-12-18	124	0	CALL	0	197	63.11	FALSE	0	0
2026-12-18	125	0	CALL	0	11	0	FALSE	0	0
2026-12-18	126	0	CALL	0	303	63.12	FALSE	0	0
2026-12-18	128	0	CALL	0	250	63.16	FALSE	0	0
2026-12-18	130	0	CALL	0	1068	63.42	FALSE	0	0
2026-12-18	132	0.78	CALL	0	762	62.16	FALSE	0	0
2026-12-18	134	0	CALL	0	359	63.43	FALSE	0	0
2026-12-18	135	0	CALL	0	2	0	FALSE	0	0
2026-12-18	136	0	CALL	0	397	63.52	FALSE	0	0
2026-12-18	140	0	CALL	0	4318	64.14	FALSE	0	0
2026-12-18	144	0.5	CALL	2	4927	63.72	FALSE	0.5	0
2026-12-18	145	0	CALL	0	22	0	FALSE	0	0
2026-12-18	150	0	CALL	0	23	0	FALSE	0	0
2026-12-18	155	0	CALL	0	5	0	FALSE	0	0
2026-12-18	160	0	CALL	0	6	0	FALSE	0	0
2026-12-18	165	0	CALL	0	263	0	FALSE	0	0
2026-12-18	170	0	CALL	0	19	0	FALSE	0	0
2026-12-18	175	0	CALL	0	11	0	FALSE	0	0
2026-12-18	180	0	CALL	0	33	0	FALSE	0	0
2026-12-18	185	0	CALL	0	12	0	FALSE	0	0
2026-12-18	190	0	CALL	0	252	0	FALSE	0	0
2026-12-18	195	0	CALL	0	33	0	FALSE	0	0
2026-12-18	200	0	CALL	0	62	0	FALSE	0	0
2026-12-18	210	0	CALL	0	132	0	FALSE	0	0
2026-12-18	220	0	CALL	0	28	0	FALSE	0	0
2026-12-18	230	0	CALL	0	271	0	FALSE	0	0
2026-12-18	240	0	CALL	0	99	0	FALSE	0	0
2026-12-18	250	0	CALL	0	85	0	FALSE	0	0
2026-12-18	260	0	CALL	0	8	0	FALSE	0	0
2026-12-18	270	0	CALL	0	57	0	FALSE	0	0
2026-12-18	280	0	CALL	0	20	0	FALSE	0	0
2026-12-18	290	0	CALL	0	49	0	FALSE	0	0
2026-12-18	300	128.31	CALL	0	384	0	FALSE	0	0
2026-12-18	310	0	CALL	0	39	0	FALSE	0	0
2026-12-18	320	0	CALL	0	69	0	FALSE	0	0
2026-12-18	330	0	CALL	0	86	0	FALSE	0	0
2026-12-18	340	0	CALL	0	60	0	FALSE	0	0
2026-12-18	350	98.65	CALL	0	51	0	FALSE	0	0
2026-12-18	360	90.7	CALL	0	183	0	FALSE	0	0
2026-12-18	370	99	CALL	0	60	0	FALSE	0	0
2026-12-18	380	92	CALL	0	168	0	FALSE	0	0
2026-12-18	390	85.02	CALL	0	109	0	FALSE	0	0
2026-12-18	400	80.72	CALL	0	1109	0	FALSE	0	0
2026-12-18	410	81.9	CALL	0	500	0	FALSE	0	0
2026-12-18	420	73.7	CALL	0	212	0	FALSE	0	0
2026-12-18	430	75.31	CALL	0	23	0	FALSE	0	0
2026-12-18	440	0	CALL	0	19	0	FALSE	0	0
2026-12-18	450	57.55	CALL	0	478	0	FALSE	0	0
2026-12-18	460	0	CALL	0	45	0	FALSE	0	0
2026-12-18	470	0	CALL	0	149	0	FALSE	0	0
2026-12-18	480	0	CALL	0	158	0	FALSE	0	0
2026-12-18	490	0	CALL	0	65	0	FALSE	0	0
2026-12-18	500	48	CALL	0	58	0	FALSE	0	0
2026-12-18	510	0	CALL	0	44	0	FALSE	0	0
2026-12-18	520	0	CALL	0	39	0	FALSE	0	0
2026-12-18	530	35.7	CALL	0	112	0	FALSE	0	0
2026-12-18	540	34.65	CALL	0	62	0	FALSE	0	0
2026-12-18	550	33.15	CALL	0	138	0	FALSE	0	0
2026-12-18	560	33.8	CALL	0	52	0	FALSE	0	0
2026-12-18	570	34.55	CALL	0	21	0	FALSE	0	0
2026-12-18	580	0	CALL	0	19	0	FALSE	0	0
2026-12-18	590	26.95	CALL	0	91	0	FALSE	0	0
2026-12-18	600	27.55	CALL	0	563	0	FALSE	0	0
2026-12-18	610	26.85	CALL	0	260	0	FALSE	0	0
2026-12-18	620	21.48	CALL	0	27	0	FALSE	0	0
2026-12-18	630	21.85	CALL	0	57	0	FALSE	0	0
2026-12-18	640	21.25	CALL	0	38	0	FALSE	0	0
2026-12-18	650	19.3	CALL	0	211	0	FALSE	0	0
2026-12-18	660	0	CALL	0	143	0	FALSE	0	0
2026-12-18	670	17.2	CALL	0	60	0	FALSE	0	0
2026-12-18	680	16.85	CALL	0	74	0	FALSE	0	0
2026-12-18	700	15	CALL	0	852	0	FALSE	0	0
2026-12-18	720	14.04	CALL	0	1066	0	FALSE	0	0
2026-12-18	13	0.04	PUT	48	36572	117.15	FALSE	-0.01	-0.2
2026-12-18	14	0	PUT	0	1723	117.22	FALSE	0	0
2026-12-18	15	0	PUT	0	1818	117.78	FALSE	0	0
2026-12-18	16	0.06	PUT	5	557	119.51	FALSE	0	0
2026-12-18	17	0	PUT	0	1373	106.43	FALSE	0	0
2026-12-18	18	0	PUT	0	2005	108.25	FALSE	0	0
2026-12-18	19	0	PUT	0	750	110.03	FALSE	0	0
2026-12-18	20	0	PUT	0	4542	100.21	FALSE	0	0
2026-12-18	21	0	PUT	0	230	142.04	FALSE	0	0
2026-12-18	22	0.15	PUT	0	476	94.75	FALSE	0	0
2026-12-18	23	0	PUT	0	211	89.63	FALSE	0	0
2026-12-18	24	0.18	PUT	29	514	89.97	FALSE	-0.04	-0.18
2026-12-18	25	0.21	PUT	54	490	92.15	FALSE	-0.04	-0.16
2026-12-18	26	0.24	PUT	4	953	89.46	FALSE	-0.05	-0.17
2026-12-18	27	0.29	PUT	8	369	86.08	FALSE	-0.03	-0.09
2026-12-18	28	0.33	PUT	5	657	87.79	FALSE	-0.03	-0.08
2026-12-18	29	0.38	PUT	3	150	86.59	FALSE	-0.02	-0.05
2026-12-18	30	0.47	PUT	3	2695	85.47	FALSE	0.02	0.04
2026-12-18	31	0.52	PUT	0	744	80.55	FALSE	0	0
2026-12-18	32	0.57	PUT	0	458	83.55	FALSE	0	0
2026-12-18	33	0.6	PUT	4	394	82.55	FALSE	-0.1	-0.14
2026-12-18	34	0.75	PUT	0	1547	80.39	FALSE	0	0
2026-12-18	35	0.78	PUT	6	1063	80.61	FALSE	0.78	0
2026-12-18	36	0.91	PUT	0	646	79.66	FALSE	0	0
2026-12-18	37	0	PUT	0	397	77.02	FALSE	0	0
2026-12-18	38	1.15	PUT	0	409	76.69	FALSE	0	0
2026-12-18	39	0	PUT	0	3752	75.81	FALSE	0	0
2026-12-18	40	1.25	PUT	5	1911	75.18	FALSE	-0.14	-0.1
2026-12-18	42	1.57	PUT	35	773	74.04	FALSE	-0.21	-0.12
2026-12-18	44	1.84	PUT	3	732	73.64	FALSE	1.84	0
2026-12-18	45	1.97	PUT	5	152	73.08	FALSE	-0.3	-0.13
2026-12-18	46	2.25	PUT	15	702	72.29	FALSE	-0.15	-0.06
2026-12-18	48	2.48	PUT	18	1450	71.6	FALSE	-0.34	-0.12
2026-12-18	50	2.96	PUT	9	4323	71.32	FALSE	-0.34	-0.1
2026-12-18	52	3.6	PUT	35	389	69.58	FALSE	-0.25	-0.06
2026-12-18	54	4.15	PUT	214	914	69.24	FALSE	4.15	0
2026-12-18	55	4.47	PUT	8	306	69.1	FALSE	-0.33	-0.07
2026-12-18	56	4.75	PUT	4	532	68.65	FALSE	-0.35	-0.07
2026-12-18	58	0	PUT	0	405	68.02	FALSE	0	0
2026-12-18	60	6.1	PUT	7	1814	67.54	FALSE	-0.6	-0.09
2026-12-18	62	7	PUT	30	577	66.84	FALSE	-0.63	-0.08
2026-12-18	64	0	PUT	0	877	66.76	FALSE	0	0
2026-12-18	65	8.4	PUT	117	596	66.5	FALSE	-0.4	-0.05
2026-12-18	66	9.37	PUT	0	440	65.83	FALSE	0	0
2026-12-18	68	9.65	PUT	12	1380	65.65	FALSE	9.65	0
2026-12-18	70	10.84	PUT	117	440	65.28	TRUE	-0.66	-0.06
2026-12-18	72	12.65	PUT	0	638	64.58	TRUE	0	0
2026-12-18	74	13.6	PUT	0	155	64.6	TRUE	0	0
2026-12-18	75	0	PUT	0	15	64.27	TRUE	0	0
2026-12-18	76	14.35	PUT	3	580	64.02	TRUE	-0.88	-0.06
2026-12-18	78	0	PUT	0	429	64.03	TRUE	0	0
2026-12-18	80	0	PUT	0	1660	63.45	TRUE	0	0
2026-12-18	82	0	PUT	0	360	63.18	TRUE	0	0
2026-12-18	84	0	PUT	0	155	63.11	TRUE	0	0
2026-12-18	85	0	PUT	0	1	63.29	TRUE	0	0
2026-12-18	86	0	PUT	0	55	63.25	TRUE	0	0
2026-12-18	88	0	PUT	0	418	62.66	TRUE	0	0
2026-12-18	90	0	PUT	0	195	62.79	TRUE	0	0
2026-12-18	92	0	PUT	0	119	62.35	TRUE	0	0
2026-12-18	94	0	PUT	0	117	62.37	TRUE	0	0
2026-12-18	95	0	PUT	0	1	61.93	TRUE	0	0
2026-12-18	96	0	PUT	0	86	62.17	TRUE	0	0
2026-12-18	98	0	PUT	0	154	62.53	TRUE	0	0
2026-12-18	100	0	PUT	0	170	62.5	TRUE	0	0
2026-12-18	102	0	PUT	0	45	61.34	TRUE	0	0
2026-12-18	104	0	PUT	0	15	61.5	TRUE	0	0
2026-12-18	105	0	PUT	0	0	59.8	TRUE	0	0
2026-12-18	106	0	PUT	0	10	63.41	TRUE	0	0
2026-12-18	108	0	PUT	0	5	60.98	TRUE	0	0
2026-12-18	110	0	PUT	0	0	63.55	TRUE	0	0
2026-12-18	112	0	PUT	0	25	60.62	TRUE	0	0
2026-12-18	114	0	PUT	0	30	62.25	TRUE	0	0
2026-12-18	115	0	PUT	0	0	62.71	TRUE	0	0
2026-12-18	116	0	PUT	0	5	62.47	TRUE	0	0
2026-12-18	118	0	PUT	0	0	62.14	TRUE	0	0
2026-12-18	120	0	PUT	0	10	62.82	TRUE	0	0
2026-12-18	122	0	PUT	0	0	63.43	TRUE	0	0
2026-12-18	124	55.86	PUT	0	1	63.94	TRUE	0	0
2026-12-18	125	3.61	PUT	0	103	0	TRUE	0	0
2026-12-18	126	0	PUT	0	0	64.29	TRUE	0	0
2026-12-18	128	0	PUT	0	0	65.09	TRUE	0	0
2026-12-18	130	0	PUT	0	0	65.21	TRUE	0	0
2026-12-18	132	0	PUT	0	0	67.09	TRUE	0	0
2026-12-18	134	0	PUT	0	0	61.24	TRUE	0	0
2026-12-18	135	4.3	PUT	0	70	0	TRUE	0	0
2026-12-18	136	0	PUT	0	0	62.7	TRUE	0	0
2026-12-18	140	0	PUT	0	0	65.01	TRUE	0	0
2026-12-18	144	0	PUT	0	0	67.24	TRUE	0	0
2026-12-18	145	5.77	PUT	0	32	0	TRUE	0	0
2026-12-18	150	0	PUT	0	574	0	TRUE	0	0
2026-12-18	155	6.14	PUT	0	146	0	TRUE	0	0
2026-12-18	160	6.83	PUT	0	51	0	TRUE	0	0
2026-12-18	165	7.64	PUT	0	47	0	TRUE	0	0
2026-12-18	170	0	PUT	0	323	0	TRUE	0	0
2026-12-18	175	7.15	PUT	0	179	0	TRUE	0	0
2026-12-18	180	0	PUT	0	132	0	TRUE	0	0
2026-12-18	185	0	PUT	0	73	0	TRUE	0	0
2026-12-18	190	10.8	PUT	0	73	0	TRUE	0	0
2026-12-18	195	11.52	PUT	0	810	0	TRUE	0	0
2026-12-18	200	11.35	PUT	0	385	0	TRUE	0	0
2026-12-18	210	14.35	PUT	0	138	0	TRUE	0	0
2026-12-18	220	14.31	PUT	0	123	0	TRUE	0	0
2026-12-18	230	17.1	PUT	0	100	0	TRUE	0	0
2026-12-18	240	19.3	PUT	0	213	0	TRUE	0	0
2026-12-18	250	21.85	PUT	0	357	0	TRUE	0	0
2026-12-18	260	21.97	PUT	0	57	0	TRUE	0	0
2026-12-18	270	27.35	PUT	0	161	0	TRUE	0	0
2026-12-18	280	30.62	PUT	0	87	0	TRUE	0	0
2026-12-18	290	31.6	PUT	0	53	0	TRUE	0	0
2026-12-18	300	34.33	PUT	0	300	0	TRUE	0	0
2026-12-18	310	38.2	PUT	0	92	0	TRUE	0	0
2026-12-18	320	47.75	PUT	0	80	0	TRUE	0	0
2026-12-18	330	45.35	PUT	0	61	0	TRUE	0	0
2026-12-18	340	49.5	PUT	0	267	0	TRUE	0	0
2026-12-18	350	60.5	PUT	0	75	0	TRUE	0	0
2026-12-18	360	61.35	PUT	0	120	0	TRUE	0	0
2026-12-18	370	0	PUT	0	34	0	TRUE	0	0
2026-12-18	380	77.35	PUT	0	116	0	TRUE	0	0
2026-12-18	390	73	PUT	0	84	0	TRUE	0	0
2026-12-18	400	81	PUT	0	346	0	TRUE	0	0
2026-12-18	410	84.53	PUT	0	59	0	TRUE	0	0
2026-12-18	420	87.94	PUT	0	28	0	TRUE	0	0
2026-12-18	430	93.93	PUT	0	13	0	TRUE	0	0
2026-12-18	440	0	PUT	0	85	0	TRUE	0	0
2026-12-18	450	107.25	PUT	0	38	0	TRUE	0	0
2026-12-18	460	0	PUT	0	41	0	TRUE	0	0
2026-12-18	470	0	PUT	0	21	0	TRUE	0	0
2026-12-18	480	0	PUT	0	23	0	TRUE	0	0
2026-12-18	490	0	PUT	0	30	0	TRUE	0	0
2026-12-18	500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	510	0	PUT	0	9	0	TRUE	0	0
2026-12-18	520	0	PUT	0	3	0	TRUE	0	0
2026-12-18	530	0	PUT	0	2	0	TRUE	0	0
2026-12-18	540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	5	0	TRUE	0	0
2026-12-18	570	0	PUT	0	6	0	TRUE	0	0
2026-12-18	580	0	PUT	0	1	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	240.25	PUT	0	2	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	630	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	670	0	PUT	0	1	0	TRUE	0	0
2026-12-18	680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	3	0	TRUE	0	0
2027-01-15	16	0	CALL	0	429	103.34	TRUE	0	0
2027-01-15	17	0	CALL	0	1004	102.79	TRUE	0	0
2027-01-15	18	0	CALL	0	434	105.76	TRUE	0	0
2027-01-15	19	0	CALL	0	45	96.47	TRUE	0	0
2027-01-15	20	0	CALL	0	207	97.31	TRUE	0	0
2027-01-15	21	0	CALL	0	130	95.89	TRUE	0	0
2027-01-15	22	0	CALL	0	125	92.89	TRUE	0	0
2027-01-15	23	0	CALL	0	25	91.4	TRUE	0	0
2027-01-15	24	0	CALL	0	192	89.82	TRUE	0	0
2027-01-15	25	0	CALL	0	135	89.3	TRUE	0	0
2027-01-15	26	0	CALL	0	200	86.53	TRUE	0	0
2027-01-15	27	0	CALL	0	110	86.7	TRUE	0	0
2027-01-15	28	0	CALL	0	120	86.51	TRUE	0	0
2027-01-15	29	0	CALL	0	45	83.81	TRUE	0	0
2027-01-15	30	0	CALL	0	96	77.23	TRUE	0	0
2027-01-15	31	0	CALL	0	60	80.77	TRUE	0	0
2027-01-15	32	38.7	CALL	2	272	80.15	TRUE	38.7	0
2027-01-15	33	37.9	CALL	2	278	79.39	TRUE	37.9	0
2027-01-15	34	0	CALL	0	280	79.57	TRUE	0	0
2027-01-15	35	0	CALL	0	277	78.04	TRUE	0	0
2027-01-15	36	34.24	CALL	0	1329	79.65	TRUE	0	0
2027-01-15	37	0	CALL	0	111	77.53	TRUE	0	0
2027-01-15	38	0	CALL	0	1241	77.81	TRUE	0	0
2027-01-15	39	0	CALL	0	501	77.87	TRUE	0	0
2027-01-15	40	0	CALL	0	1768	75.34	TRUE	0	0
2027-01-15	42	0	CALL	0	1332	73.35	TRUE	0	0
2027-01-15	44	28.4	CALL	1	527	71.43	TRUE	28.4	0
2027-01-15	45	0	CALL	0	129	72.03	TRUE	0	0
2027-01-15	46	26.6	CALL	22	468	70.6	TRUE	26.6	0
2027-01-15	48	0	CALL	0	385	69.61	TRUE	0	0
2027-01-15	50	0	CALL	0	575	70.02	TRUE	0	0
2027-01-15	52	0	CALL	0	692	71.29	TRUE	0	0
2027-01-15	54	0	CALL	0	440	69.15	TRUE	0	0
2027-01-15	55	0	CALL	0	27	68.74	TRUE	0	0
2027-01-15	56	19.2	CALL	0	2791	68.08	TRUE	0	0
2027-01-15	58	19	CALL	6	399	67.57	TRUE	19	0
2027-01-15	60	17.48	CALL	2	1641	67.05	TRUE	17.48	0
2027-01-15	62	16.19	CALL	2	430	66.52	TRUE	0.49	0.03
2027-01-15	64	0	CALL	0	341	66.45	TRUE	0	0
2027-01-15	65	14.25	CALL	0	216	65.48	TRUE	0	0
2027-01-15	66	13.25	CALL	0	473	65.62	TRUE	0	0
2027-01-15	68	12.67	CALL	0	697	65.23	TRUE	0	0
2027-01-15	70	12.1	CALL	3	2604	64.85	FALSE	0.54	0.05
2027-01-15	72	11.2	CALL	0	2024	64.61	FALSE	0	0
2027-01-15	74	9.25	CALL	0	5264	64.11	FALSE	0	0
2027-01-15	75	10.5	CALL	12	1058	63.91	FALSE	0.6	0.06
2027-01-15	76	0	CALL	0	1730	64.04	FALSE	0	0
2027-01-15	78	0	CALL	0	494	63.6	FALSE	0	0
2027-01-15	80	8.45	CALL	6	24494	63.46	FALSE	0.55	0.07
2027-01-15	82	7.9	CALL	3	2743	63.24	FALSE	7.9	0
2027-01-15	84	7.1	CALL	30	4279	62.93	FALSE	7.1	0
2027-01-15	85	6.71	CALL	0	101	62.98	FALSE	0	0
2027-01-15	86	6.2	CALL	0	235	62.7	FALSE	0	0
2027-01-15	88	0	CALL	0	2475	62.68	FALSE	0	0
2027-01-15	90	5.56	CALL	0	6261	62.48	FALSE	0	0
2027-01-15	92	5.42	CALL	5	690	62.38	FALSE	0.55	0.11
2027-01-15	94	4.95	CALL	1	1431	62.56	FALSE	0.3	0.06
2027-01-15	95	0	CALL	0	83	61.83	FALSE	0	0
2027-01-15	96	4.54	CALL	35	538	62.12	FALSE	4.54	0
2027-01-15	98	4.25	CALL	1	528	62.13	FALSE	4.25	0
2027-01-15	100	3.8	CALL	4	2926	62.31	FALSE	0.15	0.04
2027-01-15	102	3.55	CALL	2	457	62.02	FALSE	0.05	0.01
2027-01-15	104	3.15	CALL	0	1243	62.09	FALSE	0	0
2027-01-15	105	2.83	CALL	0	64	62.04	FALSE	0	0
2027-01-15	106	0	CALL	0	242	61.52	FALSE	0	0
2027-01-15	108	0	CALL	0	497	61.56	FALSE	0	0
2027-01-15	110	0	CALL	0	438	61.76	FALSE	0	0
2027-01-15	112	2.47	CALL	2	808	61.96	FALSE	-0.06	-0.02
2027-01-15	114	2.26	CALL	4	574	61.9	FALSE	2.26	0
2027-01-15	115	2.14	CALL	6	56	61.58	FALSE	2.14	0
2027-01-15	116	1.97	CALL	2	553	61.84	FALSE	1.97	0
2027-01-15	118	0	CALL	0	648	62.17	FALSE	0	0
2027-01-15	120	1.82	CALL	12	2179	61.08	FALSE	1.82	0
2027-01-15	122	0	CALL	0	2606	61.7	FALSE	0	0
2027-01-15	124	0	CALL	0	169	61.63	FALSE	0	0
2027-01-15	125	0	CALL	0	27	0	FALSE	0	0
2027-01-15	126	0	CALL	0	363	61.63	FALSE	0	0
2027-01-15	128	0	CALL	0	406	61.88	FALSE	0	0
2027-01-15	130	1.21	CALL	4	2841	61.76	FALSE	1.21	0
2027-01-15	132	1.07	CALL	34	1344	61.6	FALSE	1.07	0
2027-01-15	134	1.04	CALL	58	1517	61.94	FALSE	1.04	0
2027-01-15	135	0	CALL	0	14	0	FALSE	0	0
2027-01-15	136	0.93	CALL	29	8462	61.59	FALSE	-0.01	-0.01
2027-01-15	140	0.73	CALL	0	3262	62.01	FALSE	0	0
2027-01-15	144	0.75	CALL	6	4366	63.33	FALSE	0	0
2027-01-15	145	0	CALL	0	9	0	FALSE	0	0
2027-01-15	150	0	CALL	0	19	0	FALSE	0	0
2027-01-15	155	0	CALL	0	12	0	FALSE	0	0
2027-01-15	160	0	CALL	0	55	0	FALSE	0	0
2027-01-15	165	0	CALL	0	56	0	FALSE	0	0
2027-01-15	170	0	CALL	0	56	0	FALSE	0	0
2027-01-15	175	0	CALL	0	56	0	FALSE	0	0
2027-01-15	180	226	CALL	0	276	0	FALSE	0	0
2027-01-15	185	0	CALL	0	42	0	FALSE	0	0
2027-01-15	190	0	CALL	0	249	0	FALSE	0	0
2027-01-15	195	0	CALL	0	108	0	FALSE	0	0
2027-01-15	200	0	CALL	0	383	0	FALSE	0	0
2027-01-15	210	0	CALL	0	260	0	FALSE	0	0
2027-01-15	220	0	CALL	0	110	0	FALSE	0	0
2027-01-15	230	0	CALL	0	94	0	FALSE	0	0
2027-01-15	240	0	CALL	0	79	0	FALSE	0	0
2027-01-15	250	170.88	CALL	0	115	0	FALSE	0	0
2027-01-15	260	0	CALL	0	137	0	FALSE	0	0
2027-01-15	270	0	CALL	0	85	0	FALSE	0	0
2027-01-15	280	0	CALL	0	557	0	FALSE	0	0
2027-01-15	290	0	CALL	0	68	0	FALSE	0	0
2027-01-15	300	132.39	CALL	0	297	0	FALSE	0	0
2027-01-15	310	0	CALL	0	61	0	FALSE	0	0
2027-01-15	320	0	CALL	0	89	0	FALSE	0	0
2027-01-15	330	0	CALL	0	87	0	FALSE	0	0
2027-01-15	340	118.75	CALL	0	153	0	FALSE	0	0
2027-01-15	350	106.25	CALL	0	391	0	FALSE	0	0
2027-01-15	360	0	CALL	0	391	0	FALSE	0	0
2027-01-15	370	93.35	CALL	0	1040	0	FALSE	0	0
2027-01-15	380	98.75	CALL	0	340	0	FALSE	0	0
2027-01-15	390	94	CALL	0	69	0	FALSE	0	0
2027-01-15	400	88.26	CALL	0	4618	0	FALSE	0	0
2027-01-15	410	0	CALL	0	529	0	FALSE	0	0
2027-01-15	420	78.49	CALL	0	862	0	FALSE	0	0
2027-01-15	430	0	CALL	0	38	0	FALSE	0	0
2027-01-15	440	0	CALL	0	115	0	FALSE	0	0
2027-01-15	450	68.83	CALL	0	389	0	FALSE	0	0
2027-01-15	460	62.66	CALL	0	157	0	FALSE	0	0
2027-01-15	470	58.8	CALL	0	232	0	FALSE	0	0
2027-01-15	480	57	CALL	0	109	0	FALSE	0	0
2027-01-15	490	52.9	CALL	0	57	0	FALSE	0	0
2027-01-15	500	50.98	CALL	0	472	0	FALSE	0	0
2027-01-15	510	0	CALL	0	82	0	FALSE	0	0
2027-01-15	520	0	CALL	0	244	0	FALSE	0	0
2027-01-15	530	0	CALL	0	44	0	FALSE	0	0
2027-01-15	540	0	CALL	0	83	0	FALSE	0	0
2027-01-15	550	43.5	CALL	0	63	0	FALSE	0	0
2027-01-15	560	31.45	CALL	0	154	0	FALSE	0	0
2027-01-15	570	35.8	CALL	0	117	0	FALSE	0	0
2027-01-15	580	32.5	CALL	0	101	0	FALSE	0	0
2027-01-15	590	30.6	CALL	0	129	0	FALSE	0	0
2027-01-15	600	31.7	CALL	0	426	0	FALSE	0	0
2027-01-15	610	32.28	CALL	0	513	0	FALSE	0	0
2027-01-15	620	26.2	CALL	0	28	0	FALSE	0	0
2027-01-15	630	26.25	CALL	0	51	0	FALSE	0	0
2027-01-15	640	24.6	CALL	0	51	0	FALSE	0	0
2027-01-15	650	24.55	CALL	0	540	0	FALSE	0	0
2027-01-15	660	22.55	CALL	0	218	0	FALSE	0	0
2027-01-15	670	21.45	CALL	0	295	0	FALSE	0	0
2027-01-15	680	20.6	CALL	0	1711	0	FALSE	0	0
2027-01-15	700	19.15	CALL	0	682	0	FALSE	0	0
2027-01-15	720	15.9	CALL	0	987	0	FALSE	0	0
2027-01-15	16	0.1	PUT	0	13887	104.77	FALSE	0	0
2027-01-15	17	0.14	PUT	0	2624	100.6	FALSE	0	0
2027-01-15	18	0.14	PUT	0	2101	97.21	FALSE	0	0
2027-01-15	19	0	PUT	0	432	95.4	FALSE	0	0
2027-01-15	20	0.23	PUT	0	8969	94.32	FALSE	0	0
2027-01-15	21	0	PUT	0	2143	91.6	FALSE	0	0
2027-01-15	22	0.25	PUT	45	609	91.9	FALSE	0.07	0.39
2027-01-15	23	0.25	PUT	0	846	90.05	FALSE	0	0
2027-01-15	24	0.25	PUT	9	850	86.86	FALSE	0.25	0
2027-01-15	25	0.34	PUT	0	696	83.54	FALSE	0	0
2027-01-15	26	0.34	PUT	3	1908	85.73	FALSE	0.34	0
2027-01-15	27	0.43	PUT	0	513	85.69	FALSE	0	0
2027-01-15	28	0.53	PUT	0	901	84.5	FALSE	0	0
2027-01-15	29	0.45	PUT	8	394	83.38	FALSE	-0.14	-0.24
2027-01-15	30	0.59	PUT	6	8159	82.6	FALSE	-0.04	-0.06
2027-01-15	31	0.66	PUT	3	663	80.62	FALSE	-0.13	-0.16
2027-01-15	32	0.74	PUT	3	621	80.55	FALSE	-0.1	-0.12
2027-01-15	33	0	PUT	0	317	79.79	FALSE	0	0
2027-01-15	34	0	PUT	0	1125	79.12	FALSE	0	0
2027-01-15	35	1.04	PUT	0	831	77.55	FALSE	0	0
2027-01-15	36	0	PUT	0	710	76.71	FALSE	0	0
2027-01-15	37	0	PUT	0	468	76.21	FALSE	0	0
2027-01-15	38	0	PUT	0	1711	75.42	FALSE	0	0
2027-01-15	39	1.66	PUT	0	292	74.54	FALSE	0	0
2027-01-15	40	1.64	PUT	1	10977	73.43	FALSE	-0.1	-0.06
2027-01-15	42	1.97	PUT	3	932	73.01	FALSE	-0.03	-0.02
2027-01-15	44	2.27	PUT	3	3712	71.49	FALSE	2.27	0
2027-01-15	45	2.35	PUT	57	269	71.05	FALSE	-0.28	-0.11
2027-01-15	46	2.57	PUT	90	1426	70.92	FALSE	-0.26	-0.09
2027-01-15	48	3	PUT	71	875	70.24	FALSE	-0.35	-0.1
2027-01-15	50	3.5	PUT	62	2756	69.64	FALSE	-0.4	-0.1
2027-01-15	52	4.1	PUT	91	551	68.57	FALSE	-0.3	-0.07
2027-01-15	54	5.16	PUT	0	4666	68.13	FALSE	0	0
2027-01-15	55	0	PUT	0	226	67.67	FALSE	0	0
2027-01-15	56	5.42	PUT	16	1718	67.49	FALSE	-0.33	-0.06
2027-01-15	58	6.16	PUT	31	696	67.19	FALSE	-0.6	-0.09
2027-01-15	60	7.05	PUT	26	2646	66.7	FALSE	-0.35	-0.05
2027-01-15	62	7.7	PUT	60	1374	65.88	FALSE	-0.85	-0.1
2027-01-15	64	8.75	PUT	51	1293	65.67	FALSE	8.75	0
2027-01-15	65	9.2	PUT	45	558	65.38	FALSE	-0.52	-0.05
2027-01-15	66	9.7	PUT	18	1064	65.44	FALSE	9.7	0
2027-01-15	68	10.4	PUT	22	746	64.9	FALSE	-0.75	-0.07
2027-01-15	70	11.45	PUT	53	1572	64.51	TRUE	-0.55	-0.05
2027-01-15	72	0	PUT	0	1354	63.83	TRUE	0	0
2027-01-15	74	14.55	PUT	0	640	63.44	TRUE	0	0
2027-01-15	75	15.25	PUT	0	116	63.42	TRUE	0	0
2027-01-15	76	0	PUT	0	297	63.2	TRUE	0	0
2027-01-15	78	17.3	PUT	0	1571	62.98	TRUE	0	0
2027-01-15	80	18.35	PUT	0	2671	62.65	TRUE	0	0
2027-01-15	82	0	PUT	0	329	62.77	TRUE	0	0
2027-01-15	84	0	PUT	0	444	62.66	TRUE	0	0
2027-01-15	85	0	PUT	0	56	62.17	TRUE	0	0
2027-01-15	86	0	PUT	0	989	62.19	TRUE	0	0
2027-01-15	88	0	PUT	0	258	61.94	TRUE	0	0
2027-01-15	90	0	PUT	0	347	61.46	TRUE	0	0
2027-01-15	92	0	PUT	0	135	61.52	TRUE	0	0
2027-01-15	94	0	PUT	0	263	61.23	TRUE	0	0
2027-01-15	95	0	PUT	0	10	61.09	TRUE	0	0
2027-01-15	96	0	PUT	0	55	61.23	TRUE	0	0
2027-01-15	98	0	PUT	0	134	61.22	TRUE	0	0
2027-01-15	100	0	PUT	0	132	61.2	TRUE	0	0
2027-01-15	102	0	PUT	0	40	61.16	TRUE	0	0
2027-01-15	104	0	PUT	0	40	60.96	TRUE	0	0
2027-01-15	105	0	PUT	0	0	61.1	TRUE	0	0
2027-01-15	106	0	PUT	0	30	61.2	TRUE	0	0
2027-01-15	108	0	PUT	0	40	61.3	TRUE	0	0
2027-01-15	110	0	PUT	0	330	61.9	TRUE	0	0
2027-01-15	112	0	PUT	0	180	61.22	TRUE	0	0
2027-01-15	114	0	PUT	0	45	59.75	TRUE	0	0
2027-01-15	115	0	PUT	0	1	59.09	TRUE	0	0
2027-01-15	116	0	PUT	0	15	57.66	TRUE	0	0
2027-01-15	118	0	PUT	0	0	59.74	TRUE	0	0
2027-01-15	120	0	PUT	0	45	60.82	TRUE	0	0
2027-01-15	122	0	PUT	0	75	58.1	TRUE	0	0
2027-01-15	124	0	PUT	0	25	61.08	TRUE	0	0
2027-01-15	125	4.05	PUT	0	119	0	TRUE	0	0
2027-01-15	126	0	PUT	0	0	64.51	TRUE	0	0
2027-01-15	128	0	PUT	0	0	64.03	TRUE	0	0
2027-01-15	130	0	PUT	0	20	64.03	TRUE	0	0
2027-01-15	132	0	PUT	0	0	66.5	TRUE	0	0
2027-01-15	134	0	PUT	0	0	64.57	TRUE	0	0
2027-01-15	135	4.75	PUT	0	94	0	TRUE	0	0
2027-01-15	136	0	PUT	0	0	64.7	TRUE	0	0
2027-01-15	140	0	PUT	0	500	61.38	TRUE	0	0
2027-01-15	144	0	PUT	0	0	63.48	TRUE	0	0
2027-01-15	145	6.05	PUT	0	59	0	TRUE	0	0
2027-01-15	150	5.91	PUT	0	1658	0	TRUE	0	0
2027-01-15	155	7.7	PUT	0	130	0	TRUE	0	0
2027-01-15	160	7	PUT	0	125	0	TRUE	0	0
2027-01-15	165	8.8	PUT	0	46	0	TRUE	0	0
2027-01-15	170	8.95	PUT	0	219	0	TRUE	0	0
2027-01-15	175	9	PUT	0	132	0	TRUE	0	0
2027-01-15	180	9.13	PUT	0	145	0	TRUE	0	0
2027-01-15	185	10	PUT	0	95	0	TRUE	0	0
2027-01-15	190	0	PUT	0	343	0	TRUE	0	0
2027-01-15	195	0	PUT	0	58	0	TRUE	0	0
2027-01-15	200	12	PUT	0	2484	0	TRUE	0	0
2027-01-15	210	13.8	PUT	0	205	0	TRUE	0	0
2027-01-15	220	17.32	PUT	0	739	0	TRUE	0	0
2027-01-15	230	17.92	PUT	0	277	0	TRUE	0	0
2027-01-15	240	20.12	PUT	0	146	0	TRUE	0	0
2027-01-15	250	24.37	PUT	0	518	0	TRUE	0	0
2027-01-15	260	24.95	PUT	0	136	0	TRUE	0	0
2027-01-15	270	27.8	PUT	0	921	0	TRUE	0	0
2027-01-15	280	30	PUT	0	319	0	TRUE	0	0
2027-01-15	290	34.25	PUT	0	76	0	TRUE	0	0
2027-01-15	300	37.4	PUT	0	427	0	TRUE	0	0
2027-01-15	310	40.8	PUT	0	135	0	TRUE	0	0
2027-01-15	320	44.55	PUT	0	193	0	TRUE	0	0
2027-01-15	330	48.2	PUT	0	167	0	TRUE	0	0
2027-01-15	340	53.35	PUT	0	130	0	TRUE	0	0
2027-01-15	350	59	PUT	0	333	0	TRUE	0	0
2027-01-15	360	63.45	PUT	0	260	0	TRUE	0	0
2027-01-15	370	0	PUT	0	119	0	TRUE	0	0
2027-01-15	380	76	PUT	0	74	0	TRUE	0	0
2027-01-15	390	80.75	PUT	0	315	0	TRUE	0	0
2027-01-15	400	84.25	PUT	0	486	0	TRUE	0	0
2027-01-15	410	0	PUT	0	63	0	TRUE	0	0
2027-01-15	420	94.08	PUT	0	65	0	TRUE	0	0
2027-01-15	430	100.18	PUT	0	183	0	TRUE	0	0
2027-01-15	440	0	PUT	0	47	0	TRUE	0	0
2027-01-15	450	0	PUT	0	70	0	TRUE	0	0
2027-01-15	460	0	PUT	0	27	0	TRUE	0	0
2027-01-15	470	0	PUT	0	52	0	TRUE	0	0
2027-01-15	480	0	PUT	0	11	0	TRUE	0	0
2027-01-15	490	0	PUT	0	23	0	TRUE	0	0
2027-01-15	500	151.22	PUT	0	27	0	TRUE	0	0
2027-01-15	510	0	PUT	0	8	0	TRUE	0	0
2027-01-15	520	0	PUT	0	7	0	TRUE	0	0
2027-01-15	530	0	PUT	0	6	0	TRUE	0	0
2027-01-15	540	0	PUT	0	8	0	TRUE	0	0
2027-01-15	550	191.24	PUT	0	69	0	TRUE	0	0
2027-01-15	560	0	PUT	0	36	0	TRUE	0	0
2027-01-15	570	0	PUT	0	9	0	TRUE	0	0
2027-01-15	580	0	PUT	0	3	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	235.6	PUT	0	9	0	TRUE	0	0
2027-01-15	610	248.05	PUT	0	15	0	TRUE	0	0
2027-01-15	620	246.65	PUT	0	5	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	0	PUT	0	4	0	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	1	0	TRUE	0	0
2027-01-15	680	306.3	PUT	0	10	0	TRUE	0	0
2027-01-15	700	0	PUT	0	100	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-02-19	35	0	CALL	0	0	80.09	TRUE	0	0
2027-02-19	40	32.35	CALL	2	0	78.57	TRUE	32.35	0
2027-02-19	45	0	CALL	0	0	72.73	TRUE	0	0
2027-02-19	50	25	CALL	0	2	71.44	TRUE	0	0
2027-02-19	55	0	CALL	0	2	68.96	TRUE	0	0
2027-02-19	60	0	CALL	0	79	67.57	TRUE	0	0
2027-02-19	65	16.05	CALL	1	90	67.23	TRUE	16.05	0
2027-02-19	70	0	CALL	0	105	66.04	FALSE	0	0
2027-02-19	75	12	CALL	2	161	65.28	FALSE	0.85	0.08
2027-02-19	80	10.45	CALL	1	54	64.53	FALSE	10.45	0
2027-02-19	85	8	CALL	0	1	64.01	FALSE	0	0
2027-02-19	90	0	CALL	0	47	63.46	FALSE	0	0
2027-02-19	95	0	CALL	0	40	63.13	FALSE	0	0
2027-02-19	100	4.72	CALL	0	38	62.9	FALSE	0	0
2027-02-19	105	0	CALL	0	105	62.59	FALSE	0	0
2027-02-19	35	1.35	PUT	10	22	75.48	FALSE	-0.15	-0.1
2027-02-19	40	0	PUT	0	59	73.7	FALSE	0	0
2027-02-19	45	2.99	PUT	36	79	71.23	FALSE	-0.26	-0.08
2027-02-19	50	4.45	PUT	36	172	69.63	FALSE	4.45	0
2027-02-19	55	5.85	PUT	1	94	68.48	FALSE	5.85	0
2027-02-19	60	8.45	PUT	0	191	67.19	FALSE	0	0
2027-02-19	65	10.33	PUT	1	120	66.37	FALSE	10.33	0
2027-02-19	70	12.95	PUT	15	123	65.44	TRUE	-0.55	-0.04
2027-02-19	75	0	PUT	0	0	64.64	TRUE	0	0
2027-02-19	80	0	PUT	0	3	64.03	TRUE	0	0
2027-02-19	85	0	PUT	0	0	63.48	TRUE	0	0
2027-02-19	90	0	PUT	0	0	62.95	TRUE	0	0
2027-02-19	95	0	PUT	0	0	62.57	TRUE	0	0
2027-02-19	100	0	PUT	0	0	61.94	TRUE	0	0
2027-02-19	105	0	PUT	0	0	60.84	TRUE	0	0
2027-03-19	29	0	CALL	0	1	82.18	TRUE	0	0
2027-03-19	30	0	CALL	0	25	81.81	TRUE	0	0
2027-03-19	31	0	CALL	0	30	81.3	TRUE	0	0
2027-03-19	32	0	CALL	0	0	81.85	TRUE	0	0
2027-03-19	33	0	CALL	0	0	80.31	TRUE	0	0
2027-03-19	34	0	CALL	0	0	79.47	TRUE	0	0
2027-03-19	35	0	CALL	0	1	78.91	TRUE	0	0
2027-03-19	36	0	CALL	0	110	77.93	TRUE	0	0
2027-03-19	37	0	CALL	0	0	78.39	TRUE	0	0
2027-03-19	38	0	CALL	0	105	74.42	TRUE	0	0
2027-03-19	39	0	CALL	0	5	73.66	TRUE	0	0
2027-03-19	40	0	CALL	0	4	78.72	TRUE	0	0
2027-03-19	42	0	CALL	0	1	72.04	TRUE	0	0
2027-03-19	44	0	CALL	0	0	75.22	TRUE	0	0
2027-03-19	45	29.25	CALL	71	3	72.33	TRUE	29.25	0
2027-03-19	46	0	CALL	0	25	72.54	TRUE	0	0
2027-03-19	48	0	CALL	0	10	71.31	TRUE	0	0
2027-03-19	50	25.98	CALL	2	35	72.13	TRUE	25.98	0
2027-03-19	52	0	CALL	0	43	71.05	TRUE	0	0
2027-03-19	54	0	CALL	0	11	69.76	TRUE	0	0
2027-03-19	55	0	CALL	0	63	69.58	TRUE	0	0
2027-03-19	56	0	CALL	0	35	69.48	TRUE	0	0
2027-03-19	58	0	CALL	0	37	69.23	TRUE	0	0
2027-03-19	60	19	CALL	0	2853	69	TRUE	0	0
2027-03-19	62	0	CALL	0	328	68.27	TRUE	0	0
2027-03-19	64	16.75	CALL	0	28	68.11	TRUE	0	0
2027-03-19	65	0	CALL	0	6	67.63	TRUE	0	0
2027-03-19	66	0	CALL	0	5324	67.86	TRUE	0	0
2027-03-19	68	0	CALL	0	1049	67.41	TRUE	0	0
2027-03-19	70	0	CALL	0	565	66.77	FALSE	0	0
2027-03-19	72	13.5	CALL	0	149	66.78	FALSE	0	0
2027-03-19	74	0	CALL	0	61	66.14	FALSE	0	0
2027-03-19	75	0	CALL	0	42	66.05	FALSE	0	0
2027-03-19	76	0	CALL	0	1723	65.81	FALSE	0	0
2027-03-19	78	0	CALL	0	81	65.65	FALSE	0	0
2027-03-19	80	11	CALL	22	7735	65.21	FALSE	11	0
2027-03-19	82	0	CALL	0	184	64.97	FALSE	0	0
2027-03-19	84	0	CALL	0	97	65.04	FALSE	0	0
2027-03-19	85	0	CALL	0	183	64.9	FALSE	0	0
2027-03-19	86	0	CALL	0	40	64.62	FALSE	0	0
2027-03-19	88	0	CALL	0	49	64.64	FALSE	0	0
2027-03-19	90	8.15	CALL	6	1377	64.53	FALSE	8.15	0
2027-03-19	92	0	CALL	0	95	64.29	FALSE	0	0
2027-03-19	94	0	CALL	0	60	63.93	FALSE	0	0
2027-03-19	95	0	CALL	0	45	64.07	FALSE	0	0
2027-03-19	96	0	CALL	0	124	63.93	FALSE	0	0
2027-03-19	98	0	CALL	0	115	63.82	FALSE	0	0
2027-03-19	100	6.14	CALL	2	379	63.59	FALSE	6.14	0
2027-03-19	102	0	CALL	0	26	63.64	FALSE	0	0
2027-03-19	104	0	CALL	0	106	63.73	FALSE	0	0
2027-03-19	105	0	CALL	0	32	63.47	FALSE	0	0
2027-03-19	106	0	CALL	0	87	63.32	FALSE	0	0
2027-03-19	108	0	CALL	0	43	63.34	FALSE	0	0
2027-03-19	110	4.7	CALL	13	160	63.13	FALSE	4.7	0
2027-03-19	112	0	CALL	0	67	63.26	FALSE	0	0
2027-03-19	114	0	CALL	0	190	63.02	FALSE	0	0
2027-03-19	115	0	CALL	0	51	63.24	FALSE	0	0
2027-03-19	116	0	CALL	0	100	62.68	FALSE	0	0
2027-03-19	118	0	CALL	0	143	63.02	FALSE	0	0
2027-03-19	120	0	CALL	0	2186	63.31	FALSE	0	0
2027-03-19	145	0	CALL	0	0	0	FALSE	0	0
2027-03-19	150	0	CALL	0	1	0	FALSE	0	0
2027-03-19	155	260.5	CALL	0	6	0	FALSE	0	0
2027-03-19	160	0	CALL	0	0	0	FALSE	0	0
2027-03-19	165	0	CALL	0	0	0	FALSE	0	0
2027-03-19	170	0	CALL	0	0	0	FALSE	0	0
2027-03-19	175	0	CALL	0	0	0	FALSE	0	0
2027-03-19	180	0	CALL	0	21	0	FALSE	0	0
2027-03-19	185	0	CALL	0	0	0	FALSE	0	0
2027-03-19	190	0	CALL	0	21	0	FALSE	0	0
2027-03-19	195	0	CALL	0	0	0	FALSE	0	0
2027-03-19	200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	210	0	CALL	0	0	0	FALSE	0	0
2027-03-19	220	0	CALL	0	0	0	FALSE	0	0
2027-03-19	230	0	CALL	0	5	0	FALSE	0	0
2027-03-19	240	0	CALL	0	2	0	FALSE	0	0
2027-03-19	250	0	CALL	0	7	0	FALSE	0	0
2027-03-19	260	0	CALL	0	9	0	FALSE	0	0
2027-03-19	270	0	CALL	0	1	0	FALSE	0	0
2027-03-19	280	0	CALL	0	7	0	FALSE	0	0
2027-03-19	290	0	CALL	0	7	0	FALSE	0	0
2027-03-19	300	0	CALL	0	7	0	FALSE	0	0
2027-03-19	310	0	CALL	0	14	0	FALSE	0	0
2027-03-19	320	0	CALL	0	2	0	FALSE	0	0
2027-03-19	330	129.02	CALL	0	1635	0	FALSE	0	0
2027-03-19	340	0	CALL	0	214	0	FALSE	0	0
2027-03-19	350	113.35	CALL	0	14	0	FALSE	0	0
2027-03-19	360	0	CALL	0	15	0	FALSE	0	0
2027-03-19	370	0	CALL	0	11	0	FALSE	0	0
2027-03-19	380	102.42	CALL	0	1017	0	FALSE	0	0
2027-03-19	390	97.52	CALL	0	23	0	FALSE	0	0
2027-03-19	400	101.85	CALL	0	25	0	FALSE	0	0
2027-03-19	410	97.5	CALL	0	8	0	FALSE	0	0
2027-03-19	420	85.7	CALL	0	11	0	FALSE	0	0
2027-03-19	430	83	CALL	0	2	0	FALSE	0	0
2027-03-19	440	0	CALL	0	4	0	FALSE	0	0
2027-03-19	450	75.5	CALL	0	275	0	FALSE	0	0
2027-03-19	460	0	CALL	0	2	0	FALSE	0	0
2027-03-19	470	0	CALL	0	4	0	FALSE	0	0
2027-03-19	480	62.6	CALL	0	8	0	FALSE	0	0
2027-03-19	490	59.85	CALL	0	19	0	FALSE	0	0
2027-03-19	500	59.55	CALL	0	52	0	FALSE	0	0
2027-03-19	510	52.3	CALL	0	6	0	FALSE	0	0
2027-03-19	520	52.15	CALL	0	19	0	FALSE	0	0
2027-03-19	530	49.25	CALL	0	17	0	FALSE	0	0
2027-03-19	540	48.3	CALL	0	8	0	FALSE	0	0
2027-03-19	550	46	CALL	0	22	0	FALSE	0	0
2027-03-19	560	0	CALL	0	13	0	FALSE	0	0
2027-03-19	570	46.3	CALL	0	31	0	FALSE	0	0
2027-03-19	580	0	CALL	0	9	0	FALSE	0	0
2027-03-19	590	45.5	CALL	0	24	0	FALSE	0	0
2027-03-19	600	41	CALL	0	23	0	FALSE	0	0
2027-03-19	29	0	PUT	0	218	81.37	FALSE	0	0
2027-03-19	30	1.16	PUT	0	74	80.29	FALSE	0	0
2027-03-19	31	0	PUT	0	96	79.42	FALSE	0	0
2027-03-19	32	0	PUT	0	50	77.9	FALSE	0	0
2027-03-19	33	0	PUT	0	103	76.85	FALSE	0	0
2027-03-19	34	1.65	PUT	0	51	76.93	FALSE	0	0
2027-03-19	35	1.83	PUT	0	175	76.69	FALSE	0	0
2027-03-19	36	0	PUT	0	5356	75.42	FALSE	0	0
2027-03-19	37	0	PUT	0	54	74.93	FALSE	0	0
2027-03-19	38	0	PUT	0	1071	74.81	FALSE	0	0
2027-03-19	39	0	PUT	0	82	73.79	FALSE	0	0
2027-03-19	40	2.71	PUT	0	140	73.47	FALSE	0	0
2027-03-19	42	2.92	PUT	2	204	72.22	FALSE	2.92	0
2027-03-19	44	3.4	PUT	64	93	71.98	FALSE	3.4	0
2027-03-19	45	3.55	PUT	71	19	71.66	FALSE	3.55	0
2027-03-19	46	0	PUT	0	1970	71.47	FALSE	0	0
2027-03-19	48	0	PUT	0	190	70.63	FALSE	0	0
2027-03-19	50	5.65	PUT	0	97	70.05	FALSE	0	0
2027-03-19	52	0	PUT	0	153	69.52	FALSE	0	0
2027-03-19	54	6.9	PUT	0	47	69.03	FALSE	0	0
2027-03-19	55	0	PUT	0	21	68.99	FALSE	0	0
2027-03-19	56	0	PUT	0	196	68.43	FALSE	0	0
2027-03-19	58	0	PUT	0	173	68.15	FALSE	0	0
2027-03-19	60	9.25	PUT	0	302	68.16	FALSE	0	0
2027-03-19	62	10.11	PUT	0	190	67.39	FALSE	0	0
2027-03-19	64	0	PUT	0	215	67.06	FALSE	0	0
2027-03-19	65	0	PUT	0	185	66.81	FALSE	0	0
2027-03-19	66	0	PUT	0	8107	66.63	FALSE	0	0
2027-03-19	68	12.8	PUT	3	1119	66.24	FALSE	12.8	0
2027-03-19	70	14.39	PUT	0	200	66.13	TRUE	0	0
2027-03-19	72	14.75	PUT	1	111	66.06	TRUE	-0.7	-0.05
2027-03-19	74	0	PUT	0	1210	65.33	TRUE	0	0
2027-03-19	75	0	PUT	0	29	65.2	TRUE	0	0
2027-03-19	76	17.9	PUT	0	1903	65.01	TRUE	0	0
2027-03-19	78	0	PUT	0	285	64.98	TRUE	0	0
2027-03-19	80	0	PUT	0	198	64.77	TRUE	0	0
2027-03-19	82	0	PUT	0	72	64.17	TRUE	0	0
2027-03-19	84	0	PUT	0	117	63.99	TRUE	0	0
2027-03-19	85	0	PUT	0	78	64.01	TRUE	0	0
2027-03-19	86	0	PUT	0	73	63.77	TRUE	0	0
2027-03-19	88	0	PUT	0	106	63.51	TRUE	0	0
2027-03-19	90	0	PUT	0	83	63.35	TRUE	0	0
2027-03-19	92	0	PUT	0	65	63.16	TRUE	0	0
2027-03-19	94	0	PUT	0	70	62.95	TRUE	0	0
2027-03-19	95	0	PUT	0	0	63.24	TRUE	0	0
2027-03-19	96	0	PUT	0	75	62.74	TRUE	0	0
2027-03-19	98	0	PUT	0	15	62.91	TRUE	0	0
2027-03-19	100	0	PUT	0	83	62.58	TRUE	0	0
2027-03-19	102	0	PUT	0	35	62.35	TRUE	0	0
2027-03-19	104	0	PUT	0	1	62.55	TRUE	0	0
2027-03-19	105	0	PUT	0	0	62.26	TRUE	0	0
2027-03-19	106	0	PUT	0	0	62.22	TRUE	0	0
2027-03-19	108	0	PUT	0	5	62.21	TRUE	0	0
2027-03-19	110	0	PUT	0	0	61.64	TRUE	0	0
2027-03-19	112	0	PUT	0	1	62.2	TRUE	0	0
2027-03-19	114	0	PUT	0	0	62.18	TRUE	0	0
2027-03-19	115	0	PUT	0	0	61.86	TRUE	0	0
2027-03-19	116	0	PUT	0	0	62.21	TRUE	0	0
2027-03-19	118	0	PUT	0	1	61.59	TRUE	0	0
2027-03-19	120	0	PUT	0	3	61.58	TRUE	0	0
2027-03-19	145	8.45	PUT	0	30	0	TRUE	0	0
2027-03-19	150	0	PUT	0	14	0	TRUE	0	0
2027-03-19	155	0	PUT	0	15	0	TRUE	0	0
2027-03-19	160	0	PUT	0	8	0	TRUE	0	0
2027-03-19	165	0	PUT	0	10	0	TRUE	0	0
2027-03-19	170	0	PUT	0	9	0	TRUE	0	0
2027-03-19	175	12.9	PUT	0	2	0	TRUE	0	0
2027-03-19	180	13.85	PUT	0	1627	0	TRUE	0	0
2027-03-19	185	0	PUT	0	11	0	TRUE	0	0
2027-03-19	190	0	PUT	0	193	0	TRUE	0	0
2027-03-19	195	0	PUT	0	3	0	TRUE	0	0
2027-03-19	200	17.61	PUT	0	29	0	TRUE	0	0
2027-03-19	210	0	PUT	0	27	0	TRUE	0	0
2027-03-19	220	0	PUT	0	7	0	TRUE	0	0
2027-03-19	230	0	PUT	0	1011	0	TRUE	0	0
2027-03-19	240	27.85	PUT	0	38	0	TRUE	0	0
2027-03-19	250	0	PUT	0	12	0	TRUE	0	0
2027-03-19	260	36.05	PUT	0	21	0	TRUE	0	0
2027-03-19	270	35.25	PUT	0	9	0	TRUE	0	0
2027-03-19	280	0	PUT	0	35	0	TRUE	0	0
2027-03-19	290	0	PUT	0	28	0	TRUE	0	0
2027-03-19	300	45.2	PUT	0	63	0	TRUE	0	0
2027-03-19	310	0	PUT	0	30	0	TRUE	0	0
2027-03-19	320	0	PUT	0	37	0	TRUE	0	0
2027-03-19	330	57	PUT	0	1641	0	TRUE	0	0
2027-03-19	340	0	PUT	0	218	0	TRUE	0	0
2027-03-19	350	0	PUT	0	30	0	TRUE	0	0
2027-03-19	360	0	PUT	0	24	0	TRUE	0	0
2027-03-19	370	0	PUT	0	239	0	TRUE	0	0
2027-03-19	380	88.85	PUT	0	1022	0	TRUE	0	0
2027-03-19	390	88.35	PUT	0	42	0	TRUE	0	0
2027-03-19	400	94.1	PUT	0	42	0	TRUE	0	0
2027-03-19	410	101.9	PUT	0	10	0	TRUE	0	0
2027-03-19	420	0	PUT	0	12	0	TRUE	0	0
2027-03-19	430	117.45	PUT	0	16	0	TRUE	0	0
2027-03-19	440	123.15	PUT	0	21	0	TRUE	0	0
2027-03-19	450	131.25	PUT	0	18	0	TRUE	0	0
2027-03-19	460	137.9	PUT	0	13	0	TRUE	0	0
2027-03-19	470	0	PUT	0	14	0	TRUE	0	0
2027-03-19	480	0	PUT	0	15	0	TRUE	0	0
2027-03-19	490	0	PUT	0	3	0	TRUE	0	0
2027-03-19	500	166.5	PUT	0	16	0	TRUE	0	0
2027-03-19	510	0	PUT	0	7	0	TRUE	0	0
2027-03-19	520	0	PUT	0	0	0	TRUE	0	0
2027-03-19	530	0	PUT	0	0	0	TRUE	0	0
2027-03-19	540	194.57	PUT	0	1	0	TRUE	0	0
2027-03-19	550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	560	0	PUT	0	0	0	TRUE	0	0
2027-03-19	570	0	PUT	0	0	0	TRUE	0	0
2027-03-19	580	0	PUT	0	0	0	TRUE	0	0
2027-03-19	590	0	PUT	0	0	0	TRUE	0	0
2027-03-19	600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	27	43.53	CALL	0	387	84.25	TRUE	0	0
2027-06-17	28	0	CALL	0	125	83.5	TRUE	0	0
2027-06-17	29	0	CALL	0	10	83.01	TRUE	0	0
2027-06-17	30	0	CALL	0	20	82.73	TRUE	0	0
2027-06-17	31	0	CALL	0	282	81.16	TRUE	0	0
2027-06-17	32	0	CALL	0	10	79.9	TRUE	0	0
2027-06-17	33	0	CALL	0	5	82.06	TRUE	0	0
2027-06-17	34	0	CALL	0	5	80.15	TRUE	0	0
2027-06-17	35	37.35	CALL	0	10	74.83	TRUE	0	0
2027-06-17	36	0	CALL	0	5	75.75	TRUE	0	0
2027-06-17	37	0	CALL	0	25	71.89	TRUE	0	0
2027-06-17	38	0	CALL	0	100	72.46	TRUE	0	0
2027-06-17	39	0	CALL	0	20	72.65	TRUE	0	0
2027-06-17	40	34.35	CALL	84	370	73.92	TRUE	0.6	0.02
2027-06-17	42	0	CALL	0	86	73.68	TRUE	0	0
2027-06-17	44	0	CALL	0	35	74.85	TRUE	0	0
2027-06-17	45	0	CALL	0	1	72.13	TRUE	0	0
2027-06-17	46	0	CALL	0	62	67.85	TRUE	0	0
2027-06-17	48	0	CALL	0	21	69.91	TRUE	0	0
2027-06-17	50	0	CALL	0	66	70.58	TRUE	0	0
2027-06-17	52	0	CALL	0	37	71.34	TRUE	0	0
2027-06-17	54	0	CALL	0	60	70.9	TRUE	0	0
2027-06-17	55	0	CALL	0	8	70.61	TRUE	0	0
2027-06-17	56	0	CALL	0	145	70.53	TRUE	0	0
2027-06-17	58	0	CALL	0	215	69.98	TRUE	0	0
2027-06-17	60	0	CALL	0	200	69.17	TRUE	0	0
2027-06-17	62	21.59	CALL	0	115	69.01	TRUE	0	0
2027-06-17	64	0	CALL	0	216	68.58	TRUE	0	0
2027-06-17	65	0	CALL	0	4	68.7	TRUE	0	0
2027-06-17	66	19.4	CALL	0	574	68.55	TRUE	0	0
2027-06-17	68	18.1	CALL	0	316	67.95	TRUE	0	0
2027-06-17	70	17.25	CALL	0	464	67.33	FALSE	0	0
2027-06-17	72	16.3	CALL	0	4443	67.61	FALSE	0	0
2027-06-17	74	0	CALL	0	2546	67.25	FALSE	0	0
2027-06-17	75	16.35	CALL	3	92	67.23	FALSE	1.15	0.08
2027-06-17	76	14.95	CALL	0	494	66.77	FALSE	0	0
2027-06-17	78	14.85	CALL	36	754	66.78	FALSE	14.85	0
2027-06-17	80	13.9	CALL	53	3361	66.48	FALSE	0.4	0.03
2027-06-17	82	0	CALL	0	246	66.07	FALSE	0	0
2027-06-17	84	0	CALL	0	1883	66.04	FALSE	0	0
2027-06-17	85	0	CALL	0	23	65.95	FALSE	0	0
2027-06-17	86	0	CALL	0	520	65.73	FALSE	0	0
2027-06-17	88	0	CALL	0	1678	65.41	FALSE	0	0
2027-06-17	90	10.95	CALL	0	426	65.4	FALSE	0	0
2027-06-17	92	0	CALL	0	337	65	FALSE	0	0
2027-06-17	94	0	CALL	0	55	65.1	FALSE	0	0
2027-06-17	95	9.75	CALL	0	16	65.07	FALSE	0	0
2027-06-17	96	0	CALL	0	998	64.93	FALSE	0	0
2027-06-17	98	0	CALL	0	145	64.87	FALSE	0	0
2027-06-17	100	0	CALL	0	1168	64.74	FALSE	0	0
2027-06-17	102	0	CALL	0	320	64.63	FALSE	0	0
2027-06-17	104	0	CALL	0	1170	64.46	FALSE	0	0
2027-06-17	105	0	CALL	0	21	64.45	FALSE	0	0
2027-06-17	106	0	CALL	0	12	64.42	FALSE	0	0
2027-06-17	108	0	CALL	0	465	64.31	FALSE	0	0
2027-06-17	110	7.2	CALL	1	1455	63.82	FALSE	7.2	0
2027-06-17	112	0	CALL	0	335	64.33	FALSE	0	0
2027-06-17	114	0	CALL	0	759	64.25	FALSE	0	0
2027-06-17	115	0	CALL	0	0	63.75	FALSE	0	0
2027-06-17	116	0	CALL	0	55	64	FALSE	0	0
2027-06-17	118	0	CALL	0	139	64.03	FALSE	0	0
2027-06-17	120	0	CALL	0	605	63.78	FALSE	0	0
2027-06-17	122	0	CALL	0	3156	63.7	FALSE	0	0
2027-06-17	124	0	CALL	0	25	63.92	FALSE	0	0
2027-06-17	126	0	CALL	0	532	63.62	FALSE	0	0
2027-06-17	128	0	CALL	0	100	63.5	FALSE	0	0
2027-06-17	130	0	CALL	0	130	63.47	FALSE	0	0
2027-06-17	132	0	CALL	0	68	63.51	FALSE	0	0
2027-06-17	134	4	CALL	0	46	63.25	FALSE	0	0
2027-06-17	135	0	CALL	0	77	0	FALSE	0	0
2027-06-17	136	0	CALL	0	1027	63.34	FALSE	0	0
2027-06-17	140	3.45	CALL	0	695	63.54	FALSE	0	0
2027-06-17	144	3.3	CALL	4	624	63.32	FALSE	0.35	0.12
2027-06-17	145	0	CALL	0	2	0	FALSE	0	0
2027-06-17	150	0	CALL	0	4	0	FALSE	0	0
2027-06-17	155	0	CALL	0	56	0	FALSE	0	0
2027-06-17	160	0	CALL	0	0	0	FALSE	0	0
2027-06-17	165	0	CALL	0	1	0	FALSE	0	0
2027-06-17	170	0	CALL	0	1	0	FALSE	0	0
2027-06-17	175	0	CALL	0	2	0	FALSE	0	0
2027-06-17	180	0	CALL	0	1	0	FALSE	0	0
2027-06-17	185	220.51	CALL	0	4	0	FALSE	0	0
2027-06-17	190	0	CALL	0	20	0	FALSE	0	0
2027-06-17	195	0	CALL	0	4	0	FALSE	0	0
2027-06-17	200	221.34	CALL	0	70	0	FALSE	0	0
2027-06-17	210	0	CALL	0	17	0	FALSE	0	0
2027-06-17	220	0	CALL	0	5	0	FALSE	0	0
2027-06-17	230	0	CALL	0	12	0	FALSE	0	0
2027-06-17	240	0	CALL	0	4	0	FALSE	0	0
2027-06-17	250	0	CALL	0	13	0	FALSE	0	0
2027-06-17	260	0	CALL	0	7	0	FALSE	0	0
2027-06-17	270	0	CALL	0	14	0	FALSE	0	0
2027-06-17	280	0	CALL	0	29	0	FALSE	0	0
2027-06-17	290	0	CALL	0	39	0	FALSE	0	0
2027-06-17	300	0	CALL	0	26	0	FALSE	0	0
2027-06-17	310	146.51	CALL	0	28	0	FALSE	0	0
2027-06-17	320	0	CALL	0	43	0	FALSE	0	0
2027-06-17	330	142.09	CALL	0	111	0	FALSE	0	0
2027-06-17	340	0	CALL	0	65	0	FALSE	0	0
2027-06-17	350	135.65	CALL	0	96	0	FALSE	0	0
2027-06-17	360	126.2	CALL	0	879	0	FALSE	0	0
2027-06-17	370	109	CALL	0	207	0	FALSE	0	0
2027-06-17	380	124	CALL	0	52	0	FALSE	0	0
2027-06-17	390	112.45	CALL	0	147	0	FALSE	0	0
2027-06-17	400	108.1	CALL	0	438	0	FALSE	0	0
2027-06-17	410	104.2	CALL	0	54	0	FALSE	0	0
2027-06-17	420	100.84	CALL	0	375	0	FALSE	0	0
2027-06-17	430	96.81	CALL	0	16	0	FALSE	0	0
2027-06-17	440	93.59	CALL	0	340	0	FALSE	0	0
2027-06-17	450	89.7	CALL	0	98	0	FALSE	0	0
2027-06-17	460	82	CALL	0	57	0	FALSE	0	0
2027-06-17	470	0	CALL	0	11	0	FALSE	0	0
2027-06-17	480	0	CALL	0	205	0	FALSE	0	0
2027-06-17	490	0	CALL	0	29	0	FALSE	0	0
2027-06-17	500	80	CALL	0	68	0	FALSE	0	0
2027-06-17	510	0	CALL	0	64	0	FALSE	0	0
2027-06-17	520	0	CALL	0	234	0	FALSE	0	0
2027-06-17	530	0	CALL	0	3	0	FALSE	0	0
2027-06-17	540	0	CALL	0	92	0	FALSE	0	0
2027-06-17	550	63.7	CALL	0	282	0	FALSE	0	0
2027-06-17	560	0	CALL	0	67	0	FALSE	0	0
2027-06-17	570	0	CALL	0	151	0	FALSE	0	0
2027-06-17	580	0	CALL	0	11	0	FALSE	0	0
2027-06-17	590	0	CALL	0	22	0	FALSE	0	0
2027-06-17	600	0	CALL	0	120	0	FALSE	0	0
2027-06-17	610	51.05	CALL	0	629	0	FALSE	0	0
2027-06-17	620	0	CALL	0	1	0	FALSE	0	0
2027-06-17	630	49.4	CALL	0	26	0	FALSE	0	0
2027-06-17	640	46.1	CALL	0	20	0	FALSE	0	0
2027-06-17	650	40.5	CALL	0	24	0	FALSE	0	0
2027-06-17	660	43.55	CALL	0	6	0	FALSE	0	0
2027-06-17	670	0	CALL	0	10	0	FALSE	0	0
2027-06-17	680	39.98	CALL	0	216	0	FALSE	0	0
2027-06-17	700	39	CALL	0	91	0	FALSE	0	0
2027-06-17	720	36	CALL	0	97	0	FALSE	0	0
2027-06-17	27	1.39	PUT	87	1842	80.92	FALSE	0.04	0.03
2027-06-17	28	0	PUT	0	139	80.2	FALSE	0	0
2027-06-17	29	0	PUT	0	1121	78.21	FALSE	0	0
2027-06-17	30	1.98	PUT	1	1259	77.29	FALSE	1.98	0
2027-06-17	31	2.04	PUT	0	63	78.42	FALSE	0	0
2027-06-17	32	2.21	PUT	0	95	77.31	FALSE	0	0
2027-06-17	33	2.39	PUT	0	17	77.01	FALSE	0	0
2027-06-17	34	2.59	PUT	0	184	75.3	FALSE	0	0
2027-06-17	35	2.69	PUT	2	88	75.28	FALSE	-0.12	-0.04
2027-06-17	36	3.05	PUT	0	665	75.14	FALSE	0	0
2027-06-17	37	3.2	PUT	0	115	75.13	FALSE	0	0
2027-06-17	38	3.45	PUT	0	2788	74.07	FALSE	0	0
2027-06-17	39	3.6	PUT	1	60	73.15	FALSE	-0.1	-0.03
2027-06-17	40	3.8	PUT	10	9387	72.09	FALSE	-0.19	-0.05
2027-06-17	42	4.2	PUT	30	494	72.44	FALSE	-0.35	-0.08
2027-06-17	44	4.85	PUT	107	917	71.04	FALSE	-0.2	-0.04
2027-06-17	45	5.35	PUT	0	13	70.95	FALSE	0	0
2027-06-17	46	5.5	PUT	5	207	71.42	FALSE	-0.2	-0.04
2027-06-17	48	6.35	PUT	0	186	71.17	FALSE	0	0
2027-06-17	50	6.75	PUT	9	3176	70.24	FALSE	-0.35	-0.05
2027-06-17	52	7.65	PUT	1	131	69.83	FALSE	-0.2	-0.03
2027-06-17	54	8.5	PUT	12	430	69.48	FALSE	-0.2	-0.02
2027-06-17	55	8.9	PUT	8	3	69.23	FALSE	8.9	0
2027-06-17	56	0	PUT	0	304	69.56	FALSE	0	0
2027-06-17	58	9.85	PUT	1	237	68.7	FALSE	-0.46	-0.04
2027-06-17	60	10.8	PUT	2	566	68.86	FALSE	-0.73	-0.06
2027-06-17	62	12.05	PUT	19	139	67.59	FALSE	12.05	0
2027-06-17	64	0	PUT	0	872	67.53	FALSE	0	0
2027-06-17	65	13.55	PUT	13	1146	67.43	FALSE	13.55	0
2027-06-17	66	14.05	PUT	1	817	67.72	FALSE	14.05	0
2027-06-17	68	15	PUT	35	448	67.12	FALSE	-0.45	-0.03
2027-06-17	70	16.2	PUT	3	310	66.81	TRUE	-0.35	-0.02
2027-06-17	72	17.4	PUT	21	165	66.25	TRUE	-0.45	-0.03
2027-06-17	74	18.04	PUT	23	2119	65.98	TRUE	-0.96	-0.05
2027-06-17	75	18.85	PUT	45	96	65.84	TRUE	18.85	0
2027-06-17	76	19.7	PUT	51	300	65.87	TRUE	-0.45	-0.02
2027-06-17	78	20.95	PUT	39	107	65.64	TRUE	-0.5	-0.02
2027-06-17	80	22.15	PUT	4	1241	65.2	TRUE	22.15	0
2027-06-17	82	0	PUT	0	60	64.93	TRUE	0	0
2027-06-17	84	0	PUT	0	1033	64.75	TRUE	0	0
2027-06-17	85	0	PUT	0	22	64.61	TRUE	0	0
2027-06-17	86	0	PUT	0	169	64.55	TRUE	0	0
2027-06-17	88	0	PUT	0	78	64.35	TRUE	0	0
2027-06-17	90	0	PUT	0	177	64.44	TRUE	0	0
2027-06-17	92	0	PUT	0	175	63.93	TRUE	0	0
2027-06-17	94	0	PUT	0	60	63.72	TRUE	0	0
2027-06-17	95	0	PUT	0	0	63.84	TRUE	0	0
2027-06-17	96	0	PUT	0	101	63.52	TRUE	0	0
2027-06-17	98	0	PUT	0	66	63.44	TRUE	0	0
2027-06-17	100	0	PUT	0	104	63.58	TRUE	0	0
2027-06-17	102	0	PUT	0	0	63.44	TRUE	0	0
2027-06-17	104	0	PUT	0	55	63.07	TRUE	0	0
2027-06-17	105	0	PUT	0	0	63.5	TRUE	0	0
2027-06-17	106	0	PUT	0	0	62.93	TRUE	0	0
2027-06-17	108	0	PUT	0	0	62.95	TRUE	0	0
2027-06-17	110	0	PUT	0	0	63.01	TRUE	0	0
2027-06-17	112	0	PUT	0	0	62.89	TRUE	0	0
2027-06-17	114	0	PUT	0	0	62.7	TRUE	0	0
2027-06-17	115	0	PUT	0	13	62.51	TRUE	0	0
2027-06-17	116	0	PUT	0	0	62.79	TRUE	0	0
2027-06-17	118	0	PUT	0	30	62.41	TRUE	0	0
2027-06-17	120	0	PUT	0	35	62.45	TRUE	0	0
2027-06-17	122	0	PUT	0	95	62.56	TRUE	0	0
2027-06-17	124	0	PUT	0	0	62.05	TRUE	0	0
2027-06-17	126	0	PUT	0	0	62.03	TRUE	0	0
2027-06-17	128	0	PUT	0	0	62.23	TRUE	0	0
2027-06-17	130	0	PUT	0	0	62.53	TRUE	0	0
2027-06-17	132	0	PUT	0	0	61.95	TRUE	0	0
2027-06-17	134	0	PUT	0	0	61.77	TRUE	0	0
2027-06-17	135	9.65	PUT	0	424	0	TRUE	0	0
2027-06-17	136	0	PUT	0	0	62.06	TRUE	0	0
2027-06-17	140	0	PUT	0	0	61.73	TRUE	0	0
2027-06-17	144	0	PUT	0	0	60.35	TRUE	0	0
2027-06-17	145	0	PUT	0	224	0	TRUE	0	0
2027-06-17	150	12.25	PUT	0	261	0	TRUE	0	0
2027-06-17	155	12.5	PUT	0	8	0	TRUE	0	0
2027-06-17	160	0	PUT	0	14	0	TRUE	0	0
2027-06-17	165	0	PUT	0	2	0	TRUE	0	0
2027-06-17	170	16.38	PUT	0	35	0	TRUE	0	0
2027-06-17	175	17.85	PUT	0	12	0	TRUE	0	0
2027-06-17	180	0	PUT	0	33	0	TRUE	0	0
2027-06-17	185	0	PUT	0	17	0	TRUE	0	0
2027-06-17	190	0	PUT	0	17	0	TRUE	0	0
2027-06-17	195	0	PUT	0	10	0	TRUE	0	0
2027-06-17	200	21.95	PUT	0	1925	0	TRUE	0	0
2027-06-17	210	0	PUT	0	208	0	TRUE	0	0
2027-06-17	220	30	PUT	0	182	0	TRUE	0	0
2027-06-17	230	32.05	PUT	0	39	0	TRUE	0	0
2027-06-17	240	0	PUT	0	34	0	TRUE	0	0
2027-06-17	250	36.5	PUT	0	622	0	TRUE	0	0
2027-06-17	260	0	PUT	0	11	0	TRUE	0	0
2027-06-17	270	0	PUT	0	82	0	TRUE	0	0
2027-06-17	280	49.15	PUT	0	65	0	TRUE	0	0
2027-06-17	290	0	PUT	0	39	0	TRUE	0	0
2027-06-17	300	55.8	PUT	0	192	0	TRUE	0	0
2027-06-17	310	0	PUT	0	29	0	TRUE	0	0
2027-06-17	320	0	PUT	0	69	0	TRUE	0	0
2027-06-17	330	69.6	PUT	0	39	0	TRUE	0	0
2027-06-17	340	0	PUT	0	34	0	TRUE	0	0
2027-06-17	350	79.5	PUT	0	71	0	TRUE	0	0
2027-06-17	360	84.75	PUT	0	29	0	TRUE	0	0
2027-06-17	370	90.7	PUT	0	31	0	TRUE	0	0
2027-06-17	380	91.2	PUT	0	21	0	TRUE	0	0
2027-06-17	390	99.5	PUT	0	21	0	TRUE	0	0
2027-06-17	400	104.35	PUT	0	249	0	TRUE	0	0
2027-06-17	410	112.75	PUT	0	14	0	TRUE	0	0
2027-06-17	420	115.35	PUT	0	206	0	TRUE	0	0
2027-06-17	430	124.2	PUT	0	20	0	TRUE	0	0
2027-06-17	440	130.6	PUT	0	16	0	TRUE	0	0
2027-06-17	450	136	PUT	0	36	0	TRUE	0	0
2027-06-17	460	142.95	PUT	0	35	0	TRUE	0	0
2027-06-17	470	0	PUT	0	12	0	TRUE	0	0
2027-06-17	480	0	PUT	0	20	0	TRUE	0	0
2027-06-17	490	0	PUT	0	14	0	TRUE	0	0
2027-06-17	500	166.92	PUT	0	20	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	8	0	TRUE	0	0
2027-06-17	530	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	550	0	PUT	0	0	0	TRUE	0	0
2027-06-17	560	0	PUT	0	0	0	TRUE	0	0
2027-06-17	570	0	PUT	0	0	0	TRUE	0	0
2027-06-17	580	0	PUT	0	0	0	TRUE	0	0
2027-06-17	590	0	PUT	0	7	0	TRUE	0	0
2027-06-17	600	0	PUT	0	7	0	TRUE	0	0
2027-06-17	610	254.5	PUT	0	19	0	TRUE	0	0
2027-06-17	620	0	PUT	0	0	0	TRUE	0	0
2027-06-17	630	0	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	660	0	PUT	0	0	0	TRUE	0	0
2027-06-17	670	0	PUT	0	0	0	TRUE	0	0
2027-06-17	680	0	PUT	0	0	0	TRUE	0	0
2027-06-17	700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	29	0	CALL	0	376	80.25	TRUE	0	0
2028-01-21	30	44.2	CALL	0	168	79.54	TRUE	0	0
2028-01-21	31	0	CALL	0	85	75.85	TRUE	0	0
2028-01-21	32	0	CALL	0	1	75.97	TRUE	0	0
2028-01-21	33	0	CALL	0	15	76.36	TRUE	0	0
2028-01-21	34	0	CALL	0	86	76.98	TRUE	0	0
2028-01-21	35	0	CALL	0	435	75.15	TRUE	0	0
2028-01-21	36	0	CALL	0	35	72.54	TRUE	0	0
2028-01-21	37	0	CALL	0	30	73.05	TRUE	0	0
2028-01-21	38	0	CALL	0	44	74.8	TRUE	0	0
2028-01-21	39	0	CALL	0	20	72.73	TRUE	0	0
2028-01-21	40	0	CALL	0	92	75.53	TRUE	0	0
2028-01-21	42	0	CALL	0	18	74.24	TRUE	0	0
2028-01-21	44	0	CALL	0	21	73.01	TRUE	0	0
2028-01-21	45	0	CALL	0	26	73.84	TRUE	0	0
2028-01-21	46	0	CALL	0	33	71.95	TRUE	0	0
2028-01-21	48	0	CALL	0	33	69.68	TRUE	0	0
2028-01-21	50	31.5	CALL	0	280	73.59	TRUE	0	0
2028-01-21	52	30.5	CALL	0	448	71.45	TRUE	0	0
2028-01-21	54	0	CALL	0	91	71.57	TRUE	0	0
2028-01-21	55	0	CALL	0	43	70.33	TRUE	0	0
2028-01-21	56	0	CALL	0	120	71.07	TRUE	0	0
2028-01-21	58	0	CALL	0	129	70.37	TRUE	0	0
2028-01-21	60	0	CALL	0	482	69.05	TRUE	0	0
2028-01-21	62	26.99	CALL	25	612	69.78	TRUE	0.69	0.03
2028-01-21	64	0	CALL	0	1886	69.48	TRUE	0	0
2028-01-21	65	24.65	CALL	0	520	69.65	TRUE	0	0
2028-01-21	66	0	CALL	0	5670	68.33	TRUE	0	0
2028-01-21	68	24.27	CALL	5	6516	67.98	TRUE	24.27	0
2028-01-21	70	0	CALL	0	3291	68.56	FALSE	0	0
2028-01-21	72	0	CALL	0	6972	68.13	FALSE	0	0
2028-01-21	74	0	CALL	0	549	67.81	FALSE	0	0
2028-01-21	75	21.28	CALL	0	32	67.78	FALSE	0	0
2028-01-21	76	0	CALL	0	150	67.66	FALSE	0	0
2028-01-21	78	0	CALL	0	46	66.89	FALSE	0	0
2028-01-21	80	19.25	CALL	0	4765	66.93	FALSE	0	0
2028-01-21	82	0	CALL	0	96	67.22	FALSE	0	0
2028-01-21	84	0	CALL	0	46	66.44	FALSE	0	0
2028-01-21	85	17.86	CALL	0	29	66.19	FALSE	0	0
2028-01-21	86	0	CALL	0	105	66.76	FALSE	0	0
2028-01-21	88	0	CALL	0	41	66.65	FALSE	0	0
2028-01-21	90	0	CALL	0	319	66.33	FALSE	0	0
2028-01-21	92	0	CALL	0	70	65.88	FALSE	0	0
2028-01-21	94	0	CALL	0	412	66.14	FALSE	0	0
2028-01-21	95	0	CALL	0	5	66.07	FALSE	0	0
2028-01-21	96	0	CALL	0	32	65.39	FALSE	0	0
2028-01-21	98	15.5	CALL	5	662	65.85	FALSE	15.5	0
2028-01-21	100	0	CALL	0	1737	65.31	FALSE	0	0
2028-01-21	102	0	CALL	0	192	65.54	FALSE	0	0
2028-01-21	104	0	CALL	0	214	65.43	FALSE	0	0
2028-01-21	105	0	CALL	0	149	64.95	FALSE	0	0
2028-01-21	106	0	CALL	0	281	64.91	FALSE	0	0
2028-01-21	108	12.24	CALL	0	132	65.26	FALSE	0	0
2028-01-21	110	0	CALL	0	348	64.96	FALSE	0	0
2028-01-21	112	0	CALL	0	446	64.78	FALSE	0	0
2028-01-21	114	0	CALL	0	192	64.87	FALSE	0	0
2028-01-21	115	0	CALL	0	63	64.67	FALSE	0	0
2028-01-21	116	11.63	CALL	25	1051	64.47	FALSE	11.63	0
2028-01-21	118	0	CALL	0	68	64.18	FALSE	0	0
2028-01-21	120	10.85	CALL	1	443	64.94	FALSE	0.5	0.05
2028-01-21	122	0	CALL	0	83	64.44	FALSE	0	0
2028-01-21	124	0	CALL	0	105	64.76	FALSE	0	0
2028-01-21	126	0	CALL	0	100	63.97	FALSE	0	0
2028-01-21	128	0	CALL	0	95	64.24	FALSE	0	0
2028-01-21	130	0	CALL	0	177	64.48	FALSE	0	0
2028-01-21	132	0	CALL	0	50	63.91	FALSE	0	0
2028-01-21	134	0	CALL	0	77	64.1	FALSE	0	0
2028-01-21	136	0	CALL	0	1306	63.79	FALSE	0	0
2028-01-21	140	0	CALL	0	3740	63.25	FALSE	0	0
2028-01-21	144	7.65	CALL	105	1337	63.43	FALSE	0.35	0.05
2028-01-21	145	261.6	CALL	0	67	0	FALSE	0	0
2028-01-21	150	0	CALL	0	19	0	FALSE	0	0
2028-01-21	155	0	CALL	0	17	0	FALSE	0	0
2028-01-21	160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	165	0	CALL	0	3	0	FALSE	0	0
2028-01-21	170	0	CALL	0	17	0	FALSE	0	0
2028-01-21	175	0	CALL	0	86	0	FALSE	0	0
2028-01-21	180	0	CALL	0	7	0	FALSE	0	0
2028-01-21	185	0	CALL	0	6	0	FALSE	0	0
2028-01-21	190	0	CALL	0	9	0	FALSE	0	0
2028-01-21	195	0	CALL	0	4	0	FALSE	0	0
2028-01-21	200	242	CALL	0	20	0	FALSE	0	0
2028-01-21	210	0	CALL	0	3	0	FALSE	0	0
2028-01-21	220	0	CALL	0	9	0	FALSE	0	0
2028-01-21	230	0	CALL	0	6	0	FALSE	0	0
2028-01-21	240	0	CALL	0	7	0	FALSE	0	0
2028-01-21	250	0	CALL	0	27	0	FALSE	0	0
2028-01-21	260	0	CALL	0	6	0	FALSE	0	0
2028-01-21	270	0	CALL	0	13	0	FALSE	0	0
2028-01-21	280	187.25	CALL	0	25	0	FALSE	0	0
2028-01-21	290	0	CALL	0	28	0	FALSE	0	0
2028-01-21	300	0	CALL	0	86	0	FALSE	0	0
2028-01-21	310	0	CALL	0	117	0	FALSE	0	0
2028-01-21	320	168.7	CALL	0	371	0	FALSE	0	0
2028-01-21	330	173.2	CALL	0	1123	0	FALSE	0	0
2028-01-21	340	0	CALL	0	1287	0	FALSE	0	0
2028-01-21	350	0	CALL	0	658	0	FALSE	0	0
2028-01-21	360	157.58	CALL	0	1397	0	FALSE	0	0
2028-01-21	370	160	CALL	0	90	0	FALSE	0	0
2028-01-21	380	154.95	CALL	0	26	0	FALSE	0	0
2028-01-21	390	148.3	CALL	0	4	0	FALSE	0	0
2028-01-21	400	147	CALL	0	947	0	FALSE	0	0
2028-01-21	410	0	CALL	0	13	0	FALSE	0	0
2028-01-21	420	0	CALL	0	9	0	FALSE	0	0
2028-01-21	430	0	CALL	0	21	0	FALSE	0	0
2028-01-21	440	0	CALL	0	9	0	FALSE	0	0
2028-01-21	450	0	CALL	0	65	0	FALSE	0	0
2028-01-21	460	0	CALL	0	16	0	FALSE	0	0
2028-01-21	470	108	CALL	0	90	0	FALSE	0	0
2028-01-21	480	101.46	CALL	0	8	0	FALSE	0	0
2028-01-21	490	0	CALL	0	125	0	FALSE	0	0
2028-01-21	500	110	CALL	0	325	0	FALSE	0	0
2028-01-21	510	96.28	CALL	0	42	0	FALSE	0	0
2028-01-21	520	100	CALL	0	44	0	FALSE	0	0
2028-01-21	530	0	CALL	0	53	0	FALSE	0	0
2028-01-21	540	0	CALL	0	23	0	FALSE	0	0
2028-01-21	550	86.98	CALL	0	66	0	FALSE	0	0
2028-01-21	560	0	CALL	0	90	0	FALSE	0	0
2028-01-21	570	82.47	CALL	0	38	0	FALSE	0	0
2028-01-21	580	0	CALL	0	207	0	FALSE	0	0
2028-01-21	590	0	CALL	0	8	0	FALSE	0	0
2028-01-21	600	76.4	CALL	0	67	0	FALSE	0	0
2028-01-21	610	73.71	CALL	0	17	0	FALSE	0	0
2028-01-21	620	71.57	CALL	0	21	0	FALSE	0	0
2028-01-21	630	0	CALL	0	20	0	FALSE	0	0
2028-01-21	640	0	CALL	0	22	0	FALSE	0	0
2028-01-21	650	72.55	CALL	0	31	0	FALSE	0	0
2028-01-21	660	72	CALL	0	10	0	FALSE	0	0
2028-01-21	670	0	CALL	0	15	0	FALSE	0	0
2028-01-21	680	62	CALL	0	257	0	FALSE	0	0
2028-01-21	700	65.37	CALL	0	577	0	FALSE	0	0
2028-01-21	720	61.4	CALL	0	351	0	FALSE	0	0
2028-01-21	29	3.15	PUT	36	10894	76.8	FALSE	-0.13	-0.04
2028-01-21	30	3.5	PUT	0	2969	76.07	FALSE	0	0
2028-01-21	31	3.85	PUT	0	55	75.9	FALSE	0	0
2028-01-21	32	0	PUT	0	160	76.97	FALSE	0	0
2028-01-21	33	0	PUT	0	141	73.54	FALSE	0	0
2028-01-21	34	0	PUT	0	557	73.43	FALSE	0	0
2028-01-21	35	0	PUT	0	238	74.58	FALSE	0	0
2028-01-21	36	0	PUT	0	453	73	FALSE	0	0
2028-01-21	37	5.4	PUT	0	38	72.71	FALSE	0	0
2028-01-21	38	0	PUT	0	413	73.86	FALSE	0	0
2028-01-21	39	5.95	PUT	4	155	73.57	FALSE	5.95	0
2028-01-21	40	6.35	PUT	2	2073	72.82	FALSE	6.35	0
2028-01-21	42	6.95	PUT	4	75	72.08	FALSE	6.95	0
2028-01-21	44	0	PUT	0	238	71.83	FALSE	0	0
2028-01-21	45	8.44	PUT	0	3	71.83	FALSE	0	0
2028-01-21	46	0	PUT	0	351	71.18	FALSE	0	0
2028-01-21	48	9.37	PUT	4	120	70.64	FALSE	9.37	0
2028-01-21	50	10.1	PUT	5	1119	70.63	FALSE	-0.26	-0.03
2028-01-21	52	10.9	PUT	11	133	70.37	FALSE	10.9	0
2028-01-21	54	11.8	PUT	2	856	70.69	FALSE	11.8	0
2028-01-21	55	12.69	PUT	0	1557	69.75	FALSE	0	0
2028-01-21	56	0	PUT	0	93	69	FALSE	0	0
2028-01-21	58	0	PUT	0	87	70.12	FALSE	0	0
2028-01-21	60	14.9	PUT	19	600	68.13	FALSE	-0.3	-0.02
2028-01-21	62	0	PUT	0	142	68.27	FALSE	0	0
2028-01-21	64	17	PUT	10	163	68.04	FALSE	-0.21	-0.01
2028-01-21	65	0	PUT	0	57	68.45	FALSE	0	0
2028-01-21	66	0	PUT	0	290	68.31	FALSE	0	0
2028-01-21	68	18.65	PUT	15	233	67.47	FALSE	18.65	0
2028-01-21	70	20.18	PUT	1	1665	67.72	TRUE	-0.72	-0.03
2028-01-21	72	0	PUT	0	62	66.5	TRUE	0	0
2028-01-21	74	0	PUT	0	1056	66.67	TRUE	0	0
2028-01-21	75	0	PUT	0	110	66.76	TRUE	0	0
2028-01-21	76	0	PUT	0	129	66.04	TRUE	0	0
2028-01-21	78	25.65	PUT	0	339	65.98	TRUE	0	0
2028-01-21	80	0	PUT	0	1793	65.93	TRUE	0	0
2028-01-21	82	0	PUT	0	76	65.57	TRUE	0	0
2028-01-21	84	0	PUT	0	116	65.38	TRUE	0	0
2028-01-21	85	0	PUT	0	10	65.61	TRUE	0	0
2028-01-21	86	0	PUT	0	40	65.36	TRUE	0	0
2028-01-21	88	0	PUT	0	110	65.35	TRUE	0	0
2028-01-21	90	0	PUT	0	280	64.67	TRUE	0	0
2028-01-21	92	0	PUT	0	205	64.85	TRUE	0	0
2028-01-21	94	0	PUT	0	110	64.67	TRUE	0	0
2028-01-21	95	0	PUT	0	45	64.59	TRUE	0	0
2028-01-21	96	0	PUT	0	46	64.51	TRUE	0	0
2028-01-21	98	0	PUT	0	26	64.53	TRUE	0	0
2028-01-21	100	41.11	PUT	0	79	64.27	TRUE	0	0
2028-01-21	102	0	PUT	0	94	63.7	TRUE	0	0
2028-01-21	104	0	PUT	0	15	63.54	TRUE	0	0
2028-01-21	105	0	PUT	0	81	63.48	TRUE	0	0
2028-01-21	106	0	PUT	0	103	64.04	TRUE	0	0
2028-01-21	108	0	PUT	0	87	63.88	TRUE	0	0
2028-01-21	110	0	PUT	0	52	63.04	TRUE	0	0
2028-01-21	112	0	PUT	0	79	63.02	TRUE	0	0
2028-01-21	114	0	PUT	0	9	63.05	TRUE	0	0
2028-01-21	115	0	PUT	0	63	63.29	TRUE	0	0
2028-01-21	116	0	PUT	0	99	63.45	TRUE	0	0
2028-01-21	118	0	PUT	0	2	63.81	TRUE	0	0
2028-01-21	120	56.21	PUT	1	47	63.71	TRUE	56.21	0
2028-01-21	122	0	PUT	0	127	62.61	TRUE	0	0
2028-01-21	124	0	PUT	0	116	62.64	TRUE	0	0
2028-01-21	126	0	PUT	0	0	63.17	TRUE	0	0
2028-01-21	128	0	PUT	0	60	63.23	TRUE	0	0
2028-01-21	130	0	PUT	0	0	62.36	TRUE	0	0
2028-01-21	132	0	PUT	0	0	62.54	TRUE	0	0
2028-01-21	134	0	PUT	0	10	63.06	TRUE	0	0
2028-01-21	136	0	PUT	0	120	62.8	TRUE	0	0
2028-01-21	140	0	PUT	0	45	62.4	TRUE	0	0
2028-01-21	144	0	PUT	0	44	62.01	TRUE	0	0
2028-01-21	145	18	PUT	0	2124	0	TRUE	0	0
2028-01-21	150	19.23	PUT	0	437	0	TRUE	0	0
2028-01-21	155	21.3	PUT	0	12	0	TRUE	0	0
2028-01-21	160	0	PUT	0	33	0	TRUE	0	0
2028-01-21	165	24.8	PUT	0	28	0	TRUE	0	0
2028-01-21	170	24.95	PUT	0	112	0	TRUE	0	0
2028-01-21	175	25.65	PUT	0	48	0	TRUE	0	0
2028-01-21	180	28.1	PUT	0	95	0	TRUE	0	0
2028-01-21	185	0	PUT	0	6	0	TRUE	0	0
2028-01-21	190	30.35	PUT	0	76	0	TRUE	0	0
2028-01-21	195	31.78	PUT	0	31	0	TRUE	0	0
2028-01-21	200	32.5	PUT	0	424	0	TRUE	0	0
2028-01-21	210	37.55	PUT	0	20	0	TRUE	0	0
2028-01-21	220	0	PUT	0	51	0	TRUE	0	0
2028-01-21	230	43.05	PUT	0	73	0	TRUE	0	0
2028-01-21	240	50.5	PUT	0	23	0	TRUE	0	0
2028-01-21	250	50.75	PUT	0	190	0	TRUE	0	0
2028-01-21	260	0	PUT	0	22	0	TRUE	0	0
2028-01-21	270	58.4	PUT	0	214	0	TRUE	0	0
2028-01-21	280	62.54	PUT	0	20	0	TRUE	0	0
2028-01-21	290	66.89	PUT	0	16	0	TRUE	0	0
2028-01-21	300	73.46	PUT	0	98	0	TRUE	0	0
2028-01-21	310	0	PUT	0	33	0	TRUE	0	0
2028-01-21	320	0	PUT	0	23	0	TRUE	0	0
2028-01-21	330	0	PUT	0	58	0	TRUE	0	0
2028-01-21	340	91	PUT	0	50	0	TRUE	0	0
2028-01-21	350	102.77	PUT	0	324	0	TRUE	0	0
2028-01-21	360	0	PUT	0	9	0	TRUE	0	0
2028-01-21	370	0	PUT	0	9	0	TRUE	0	0
2028-01-21	380	116	PUT	0	5	0	TRUE	0	0
2028-01-21	390	0	PUT	0	89	0	TRUE	0	0
2028-01-21	400	124	PUT	0	358	0	TRUE	0	0
2028-01-21	410	132.95	PUT	0	12	0	TRUE	0	0
2028-01-21	420	138.5	PUT	0	24	0	TRUE	0	0
2028-01-21	430	145.3	PUT	0	8	0	TRUE	0	0
2028-01-21	440	147.99	PUT	0	25	0	TRUE	0	0
2028-01-21	450	0	PUT	0	61	0	TRUE	0	0
2028-01-21	460	0	PUT	0	51	0	TRUE	0	0
2028-01-21	470	0	PUT	0	22	0	TRUE	0	0
2028-01-21	480	172	PUT	0	9	0	TRUE	0	0
2028-01-21	490	184.15	PUT	0	3	0	TRUE	0	0
2028-01-21	500	0	PUT	0	16	0	TRUE	0	0
2028-01-21	510	192.95	PUT	0	18	0	TRUE	0	0
2028-01-21	520	0	PUT	0	3	0	TRUE	0	0
2028-01-21	530	0	PUT	0	1	0	TRUE	0	0
2028-01-21	540	0	PUT	0	2	0	TRUE	0	0
2028-01-21	550	0	PUT	0	2	0	TRUE	0	0
2028-01-21	560	0	PUT	0	1	0	TRUE	0	0
2028-01-21	570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	580	249.25	PUT	0	5	0	TRUE	0	0
2028-01-21	590	0	PUT	0	0	0	TRUE	0	0
2028-01-21	600	264.05	PUT	0	7	0	TRUE	0	0
2028-01-21	610	272.25	PUT	0	5	0	TRUE	0	0
2028-01-21	620	278.85	PUT	0	15	0	TRUE	0	0
2028-01-21	630	0	PUT	0	0	0	TRUE	0	0
2028-01-21	640	0	PUT	0	12	0	TRUE	0	0
2028-01-21	650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	670	0	PUT	0	2	0	TRUE	0	0
2028-01-21	680	326.75	PUT	0	24	0	TRUE	0	0
2028-01-21	700	0	PUT	0	11	0	TRUE	0	0
2028-01-21	720	0	PUT	0	10	0	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)