MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-10	150	154.1	CALL	0	1	0	TRUE	0	0
2026-04-10	155	148.85	CALL	0	6	0	TRUE	0	0
2026-04-10	160	0	CALL	0	0	0	TRUE	0	0
2026-04-10	165	136.35	CALL	0	10	0	TRUE	0	0
2026-04-10	170	0	CALL	0	0	0	TRUE	0	0
2026-04-10	175	125.1	CALL	1	0	0	TRUE	125.1	0
2026-04-10	180	107.3	CALL	0	3	0	TRUE	0	0
2026-04-10	185	0	CALL	0	0	0	TRUE	0	0
2026-04-10	190	100.9	CALL	0	1	0	TRUE	0	0
2026-04-10	195	0	CALL	0	0	0	TRUE	0	0
2026-04-10	200	109.73	CALL	21	1	0	TRUE	109.73	0
2026-04-10	205	106.05	CALL	1	0	117.21	TRUE	106.05	0
2026-04-10	207.5	103.6	CALL	1	0	113.99	TRUE	103.6	0
2026-04-10	210	90.3	CALL	0	1	118	TRUE	0	0
2026-04-10	212.5	0	CALL	0	0	102.98	TRUE	0	0
2026-04-10	215	87.55	CALL	0	1	97.07	TRUE	0	0
2026-04-10	217.5	0	CALL	0	0	111.13	TRUE	0	0
2026-04-10	220	80.4	CALL	0	5	93.92	TRUE	0	0
2026-04-10	222.5	0	CALL	0	0	93.34	TRUE	0	0
2026-04-10	225	78.65	CALL	0	4	104.01	TRUE	0	0
2026-04-10	227.5	61.45	CALL	0	1	107.71	TRUE	0	0
2026-04-10	230	59.1	CALL	0	13	96.62	TRUE	0	0
2026-04-10	232.5	0	CALL	0	0	100.37	TRUE	0	0
2026-04-10	235	55	CALL	0	1	101.84	TRUE	0	0
2026-04-10	237.5	52.2	CALL	0	3	101.92	TRUE	0	0
2026-04-10	240	73.69	CALL	4	3	111.52	TRUE	73.69	0
2026-04-10	242.5	0	CALL	0	0	95.32	TRUE	0	0
2026-04-10	245	67.3	CALL	2	15	98.05	TRUE	67.3	0
2026-04-10	247.5	46.15	CALL	0	2	94.67	TRUE	0	0
2026-04-10	250	62.5	CALL	1	17	67.23	TRUE	62.5	0
2026-04-10	252.5	54.5	CALL	0	3	94.81	TRUE	0	0
2026-04-10	255	50.4	CALL	2	0	94.3	TRUE	50.4	0
2026-04-10	257.5	0	CALL	0	0	88.2	TRUE	0	0
2026-04-10	260	47.5	CALL	0	10	91.18	TRUE	0	0
2026-04-10	262.5	27.95	CALL	0	1	87.55	TRUE	0	0
2026-04-10	265	48.55	CALL	2	17	93.18	TRUE	15.85	0.48
2026-04-10	267.5	0	CALL	0	0	87.78	TRUE	0	0
2026-04-10	270	47.31	CALL	6	15	84.22	TRUE	16.86	0.55
2026-04-10	272.5	33.5	CALL	2	9	82.34	TRUE	33.5	0
2026-04-10	275	40	CALL	33	22	77.06	TRUE	4.9	0.14
2026-04-10	277.5	31.75	CALL	2	16	81.12	TRUE	-1	-0.03
2026-04-10	280	38	CALL	13	13	93	TRUE	6.94	0.22
2026-04-10	282.5	28.4	CALL	13	19	84.6	TRUE	-1.3	-0.04
2026-04-10	285	33.7	CALL	6	134	88.71	TRUE	-0.81	-0.02
2026-04-10	287.5	27.61	CALL	3	14	83.07	TRUE	-7.79	-0.22
2026-04-10	290	26.97	CALL	26	117	80.3	TRUE	-5.08	-0.16
2026-04-10	292.5	18.8	CALL	33	12	79.05	TRUE	3.78	0.25
2026-04-10	295	25.7	CALL	57	29	81.64	TRUE	-3.15	-0.11
2026-04-10	297.5	22.55	CALL	10	18	78.47	TRUE	22.55	0
2026-04-10	300	19.45	CALL	94	145	77.47	TRUE	-5.92	-0.23
2026-04-10	302.5	21.1	CALL	23	37	81.55	TRUE	-2.41	-0.1
2026-04-10	305	20	CALL	69	64	77.2	TRUE	-0.59	-0.03
2026-04-10	307.5	15.3	CALL	89	67	74.08	TRUE	-1.55	-0.09
2026-04-10	310	15.33	CALL	85	101	72.51	TRUE	-3.79	-0.2
2026-04-10	312.5	13.45	CALL	30	49	72.99	FALSE	-2.84	-0.17
2026-04-10	315	12.35	CALL	111	85	69.43	FALSE	-3.9	-0.24
2026-04-10	317.5	11.25	CALL	44	10	69.34	FALSE	-3	-0.21
2026-04-10	320	9.26	CALL	102	189	64.26	FALSE	-4.86	-0.34
2026-04-10	322.5	8.81	CALL	19	8	66.78	FALSE	-4.02	-0.31
2026-04-10	325	8.18	CALL	78	107	68.06	FALSE	-3.32	-0.29
2026-04-10	327.5	7.7	CALL	41	31	69.85	FALSE	-2.3	-0.23
2026-04-10	330	6.45	CALL	69	227	67.03	FALSE	-3.03	-0.32
2026-04-10	332.5	5.75	CALL	151	86	66.89	FALSE	-2.5	-0.3
2026-04-10	335	5.05	CALL	54	1098	66.38	FALSE	-2.45	-0.33
2026-04-10	337.5	3.87	CALL	9	12	62.28	FALSE	2.32	1.5
2026-04-10	340	3.6	CALL	133	145	63.73	FALSE	-1.4	-0.28
2026-04-10	342.5	3.55	CALL	1	0	66.57	FALSE	3.55	0
2026-04-10	345	2.5	CALL	19	172	64.88	FALSE	-1.77	-0.41
2026-04-10	347.5	2.09	CALL	0	5	65.88	FALSE	0	0
2026-04-10	350	2.24	CALL	128	6095	64.94	FALSE	-1.36	-0.38
2026-04-10	352.5	2.02	CALL	2	4	65.58	FALSE	0.57	0.39
2026-04-10	355	1.72	CALL	260	46	65.16	FALSE	-0.76	-0.31
2026-04-10	357.5	1.57	CALL	1	2	66.03	FALSE	0.86	1.21
2026-04-10	360	1.25	CALL	153	36	64.62	FALSE	-1.06	-0.46
2026-04-10	362.5	1.4	CALL	1	0	65.75	FALSE	1.4	0
2026-04-10	365	1.75	CALL	0	31	64.37	FALSE	0	0
2026-04-10	367.5	1.55	CALL	0	1	65.71	FALSE	0	0
2026-04-10	370	0.82	CALL	7	149	67.14	FALSE	-0.29	-0.26
2026-04-10	372.5	0.69	CALL	6	0	66.82	FALSE	0.69	0
2026-04-10	375	0.52	CALL	204	40	65.22	FALSE	-0.68	-0.57
2026-04-10	377.5	0	CALL	0	0	88.04	FALSE	0	0
2026-04-10	380	0.35	CALL	2	70	64.45	FALSE	-0.72	-0.67
2026-04-10	382.5	0	CALL	0	0	75.83	FALSE	0	0
2026-04-10	385	1.05	CALL	0	28	93.92	FALSE	0	0
2026-04-10	390	0.27	CALL	6	37	68.57	FALSE	-0.18	-0.4
2026-04-10	395	0.7	CALL	0	36	79.64	FALSE	0	0
2026-04-10	400	0.19	CALL	1	62	71.37	FALSE	0.07	0.58
2026-04-10	405	0.3	CALL	0	19	109.57	FALSE	0	0
2026-04-10	410	0.29	CALL	0	38	115.88	FALSE	0	0
2026-04-10	415	0.44	CALL	0	5	123.08	FALSE	0	0
2026-04-10	420	0.85	CALL	0	174	115.93	FALSE	0	0
2026-04-10	425	1.05	CALL	0	138	119.04	FALSE	0	0
2026-04-10	430	1.69	CALL	0	96	121.97	FALSE	0	0
2026-04-10	435	0.15	CALL	0	7	125.27	FALSE	0	0
2026-04-10	440	0.26	CALL	0	12	134.18	FALSE	0	0
2026-04-10	445	1.49	CALL	0	2	131.77	FALSE	0	0
2026-04-10	450	2.1	CALL	0	3	144.09	FALSE	0	0
2026-04-10	455	2.15	CALL	0	2	150.1	FALSE	0	0
2026-04-10	460	0.86	CALL	0	1	141.25	FALSE	0	0
2026-04-10	465	0	CALL	0	0	152.55	FALSE	0	0
2026-04-10	470	0	CALL	0	0	156.08	FALSE	0	0
2026-04-10	475	0	CALL	0	0	159.15	FALSE	0	0
2026-04-10	480	0	CALL	0	0	167.14	FALSE	0	0
2026-04-10	485	0	CALL	0	0	155.96	FALSE	0	0
2026-04-10	490	0	CALL	0	0	168.09	FALSE	0	0
2026-04-10	495	1.2	CALL	0	1	171.87	FALSE	0	0
2026-04-10	500	1	CALL	0	1	164.33	FALSE	0	0
2026-04-10	505	0	CALL	0	0	176.65	FALSE	0	0
2026-04-10	510	0.07	CALL	0	2	176.6	FALSE	0	0
2026-04-10	515	1.35	CALL	0	1	182.61	FALSE	0	0
2026-04-10	520	1.33	CALL	0	1	187.59	FALSE	0	0
2026-04-10	525	0	CALL	0	0	188.45	FALSE	0	0
2026-04-10	530	0.02	CALL	0	68	126.91	FALSE	0	0
2026-04-10	150	0.1	PUT	0	70	284.59	FALSE	0	0
2026-04-10	155	0	PUT	0	0	253.66	FALSE	0	0
2026-04-10	160	0	PUT	0	0	266.6	FALSE	0	0
2026-04-10	165	0.78	PUT	0	2	236.98	FALSE	0	0
2026-04-10	170	0.3	PUT	0	60	234.63	FALSE	0	0
2026-04-10	175	0.54	PUT	0	10	224.96	FALSE	0	0
2026-04-10	180	0.13	PUT	174	1045	144.04	FALSE	-0.19	-0.59
2026-04-10	185	1.82	PUT	0	4	206.38	FALSE	0	0
2026-04-10	190	0.14	PUT	16	30	132.27	FALSE	-0.1	-0.42
2026-04-10	195	0.7	PUT	0	32	170.16	FALSE	0	0
2026-04-10	200	0.38	PUT	0	202	127.81	FALSE	0	0
2026-04-10	205	0.3	PUT	21	31	126.1	FALSE	-0.24	-0.44
2026-04-10	207.5	0.71	PUT	0	3	137.73	FALSE	0	0
2026-04-10	210	0.29	PUT	1	71	119.1	FALSE	-0.31	-0.52
2026-04-10	212.5	0.9	PUT	0	4	138.62	FALSE	0	0
2026-04-10	215	0.25	PUT	2	46	110.45	FALSE	-0.54	-0.68
2026-04-10	217.5	0.86	PUT	0	7	116.39	FALSE	0	0
2026-04-10	220	0.3	PUT	55	47	107.25	FALSE	-0.8	-0.73
2026-04-10	222.5	2.4	PUT	0	2	110.63	FALSE	0	0
2026-04-10	225	0.6	PUT	6	2015	113.27	FALSE	-0.3	-0.33
2026-04-10	227.5	1.51	PUT	0	2	102.1	FALSE	0	0
2026-04-10	230	0.59	PUT	99	30	106.45	FALSE	-0.49	-0.45
2026-04-10	232.5	0.7	PUT	9	2	106.51	FALSE	-0.84	-0.55
2026-04-10	235	0.86	PUT	13	100	107.41	FALSE	-0.55	-0.39
2026-04-10	237.5	0.93	PUT	4	5	105.72	FALSE	-0.52	-0.36
2026-04-10	240	0.88	PUT	19	110	101.24	FALSE	-0.49	-0.36
2026-04-10	242.5	0	PUT	0	0	105.32	FALSE	0	0
2026-04-10	245	1.03	PUT	13	50	97.82	FALSE	-0.61	-0.37
2026-04-10	247.5	1.14	PUT	2	2	96.6	FALSE	-0.88	-0.44
2026-04-10	250	1.59	PUT	18	238	100.75	FALSE	-0.27	-0.15
2026-04-10	252.5	1.43	PUT	3	0	94.73	FALSE	1.43	0
2026-04-10	255	1.76	PUT	4	48	96.12	FALSE	-0.76	-0.3
2026-04-10	257.5	1.96	PUT	1	3	95.21	FALSE	1.96	0
2026-04-10	260	2.28	PUT	29	53	95.51	FALSE	-0.24	-0.1
2026-04-10	262.5	2.8	PUT	2	23	91.5	FALSE	-0.72	-0.2
2026-04-10	265	2.57	PUT	24	35	91.27	FALSE	-0.53	-0.17
2026-04-10	267.5	3.45	PUT	2	7	89.04	FALSE	-1.1	-0.24
2026-04-10	270	3	PUT	323	268	87.96	FALSE	-0.45	-0.13
2026-04-10	272.5	3.2	PUT	11	4	85.91	FALSE	-1.8	-0.36
2026-04-10	275	3.76	PUT	30	80	86.82	FALSE	-0.49	-0.12
2026-04-10	277.5	4.36	PUT	5	10	83.68	FALSE	-1.99	-0.31
2026-04-10	280	4.45	PUT	67	193	84.03	FALSE	-0.75	-0.14
2026-04-10	282.5	5	PUT	9	8	83.8	FALSE	-1.15	-0.19
2026-04-10	285	5.28	PUT	35	160	81.37	FALSE	-1.17	-0.18
2026-04-10	287.5	5.96	PUT	16	15	81.43	FALSE	-0.99	-0.14
2026-04-10	290	7.3	PUT	58	150	78.98	FALSE	-0.02	-0
2026-04-10	292.5	7.95	PUT	6	35	80.08	FALSE	-0.45	-0.05
2026-04-10	295	7.92	PUT	268	101	79.1	FALSE	-0.46	-0.05
2026-04-10	297.5	9	PUT	14	60	80.15	FALSE	-1.15	-0.11
2026-04-10	300	9.35	PUT	286	209	76.76	FALSE	-0.5	-0.05
2026-04-10	302.5	10.55	PUT	293	55	77.77	FALSE	-2.84	-0.21
2026-04-10	305	12	PUT	102	29	75.75	FALSE	-2.1	-0.15
2026-04-10	307.5	13.75	PUT	51	63	74.87	FALSE	-0.31	-0.02
2026-04-10	310	13.27	PUT	172	93	74.02	FALSE	-1.23	-0.08
2026-04-10	312.5	14.81	PUT	30	14	75.36	TRUE	0.26	0.02
2026-04-10	315	16.02	PUT	42	55	74.66	TRUE	-4.98	-0.24
2026-04-10	317.5	17.75	PUT	9	2	76.29	TRUE	-0.25	-0.01
2026-04-10	320	18.35	PUT	6	78	71.75	TRUE	-0.69	-0.04
2026-04-10	322.5	19.55	PUT	4	2	69.91	TRUE	-4.95	-0.2
2026-04-10	325	24.04	PUT	9	18	71.13	TRUE	3.21	0.15
2026-04-10	327.5	25.58	PUT	7	9	66.96	TRUE	2.78	0.12
2026-04-10	330	25.35	PUT	15	26	74.09	TRUE	-0.05	-0
2026-04-10	332.5	27.35	PUT	10	0	75.33	TRUE	27.35	0
2026-04-10	335	31.58	PUT	1	11	68.99	TRUE	-15.32	-0.33
2026-04-10	337.5	38.1	PUT	0	3	69.16	TRUE	0	0
2026-04-10	340	31.16	PUT	0	13	68.5	TRUE	0	0
2026-04-10	342.5	0	PUT	0	0	67.96	TRUE	0	0
2026-04-10	345	64	PUT	0	12	68.15	TRUE	0	0
2026-04-10	347.5	0	PUT	0	0	68.43	TRUE	0	0
2026-04-10	350	38.44	PUT	0	24	67.76	TRUE	0	0
2026-04-10	352.5	0	PUT	0	0	67.83	TRUE	0	0
2026-04-10	355	58.95	PUT	0	5	66.8	TRUE	0	0
2026-04-10	357.5	0	PUT	0	0	65.79	TRUE	0	0
2026-04-10	360	46.62	PUT	4	2	65.8	TRUE	46.62	0
2026-04-10	362.5	0	PUT	0	0	68.14	TRUE	0	0
2026-04-10	365	63.31	PUT	0	2	66.25	TRUE	0	0
2026-04-10	367.5	70.31	PUT	2	2	66.85	TRUE	15.41	0.28
2026-04-10	370	67.81	PUT	0	5	67.7	TRUE	0	0
2026-04-10	372.5	0	PUT	0	0	67.43	TRUE	0	0
2026-04-10	375	88.35	PUT	0	19	68.4	TRUE	0	0
2026-04-10	377.5	0	PUT	0	0	68.06	TRUE	0	0
2026-04-10	380	68.4	PUT	0	1	68.68	TRUE	0	0
2026-04-10	382.5	0	PUT	0	0	69.1	TRUE	0	0
2026-04-10	385	73.4	PUT	0	2	70.91	TRUE	0	0
2026-04-10	390	0	PUT	0	0	70.96	TRUE	0	0
2026-04-10	395	82.55	PUT	0	7	70.77	TRUE	0	0
2026-04-10	400	119.9	PUT	0	0	73.96	TRUE	0	0
2026-04-10	405	95.85	PUT	0	0	77.1	TRUE	0	0
2026-04-10	410	100.95	PUT	0	0	84.08	TRUE	0	0
2026-04-10	415	105.6	PUT	0	0	87.21	TRUE	0	0
2026-04-10	420	142.05	PUT	0	0	87.71	TRUE	0	0
2026-04-10	425	115.3	PUT	0	0	90.68	TRUE	0	0
2026-04-10	430	116.2	PUT	0	0	92.02	TRUE	0	0
2026-04-10	435	117.2	PUT	0	0	94.86	TRUE	0	0
2026-04-10	440	119.75	PUT	0	0	97.66	TRUE	0	0
2026-04-10	445	149.52	PUT	0	0	104.96	TRUE	0	0
2026-04-10	450	149.45	PUT	0	0	104.84	TRUE	0	0
2026-04-10	455	144.7	PUT	0	0	107.55	TRUE	0	0
2026-04-10	460	137.15	PUT	0	0	113.24	TRUE	0	0
2026-04-10	465	139.25	PUT	0	0	115.92	TRUE	0	0
2026-04-10	470	148.55	PUT	0	0	118.57	TRUE	0	0
2026-04-10	475	0	PUT	0	0	121.17	TRUE	0	0
2026-04-10	480	0	PUT	0	0	123.75	TRUE	0	0
2026-04-10	485	0	PUT	0	0	121.17	TRUE	0	0
2026-04-10	490	0	PUT	0	0	128.8	TRUE	0	0
2026-04-10	495	0	PUT	0	0	127.95	TRUE	0	0
2026-04-10	500	0	PUT	0	0	128.41	TRUE	0	0
2026-04-10	505	0	PUT	0	0	132.73	TRUE	0	0
2026-04-10	510	0	PUT	0	0	138.52	TRUE	0	0
2026-04-10	515	0	PUT	0	0	140.88	TRUE	0	0
2026-04-10	520	0	PUT	0	0	143.21	TRUE	0	0
2026-04-10	525	0	PUT	0	0	139.93	TRUE	0	0
2026-04-10	530	0	PUT	0	0	142.15	TRUE	0	0
2026-04-17	145	135.8	CALL	0	9	0	TRUE	0	0
2026-04-17	150	157.25	CALL	2	13	0	TRUE	157.25	0
2026-04-17	155	140.2	CALL	3	9	0	TRUE	140.2	0
2026-04-17	160	129.85	CALL	0	4	126.09	TRUE	0	0
2026-04-17	165	138.5	CALL	0	12	0	TRUE	0	0
2026-04-17	170	144.75	CALL	0	4	0	TRUE	0	0
2026-04-17	175	116.75	CALL	0	8	107.28	TRUE	0	0
2026-04-17	180	109	CALL	0	25	101.32	TRUE	0	0
2026-04-17	185	129.85	CALL	0	7	0	TRUE	0	0
2026-04-17	190	122.95	CALL	1	32	120.51	TRUE	122.95	0
2026-04-17	195	106.55	CALL	2	41	0	TRUE	106.55	0
2026-04-17	200	85.75	CALL	0	33	109.83	TRUE	0	0
2026-04-17	210	80.35	CALL	0	51	97.29	TRUE	0	0
2026-04-17	220	71.1	CALL	0	54	99.14	TRUE	0	0
2026-04-17	230	57.8	CALL	0	63	89.99	TRUE	0	0
2026-04-17	235	66	CALL	6	3	96.07	TRUE	66	0
2026-04-17	240	77.2	CALL	0	58	83.37	TRUE	0	0
2026-04-17	245	70.45	CALL	1	13	95.46	TRUE	70.45	0
2026-04-17	250	55.6	CALL	7	87	87.4	TRUE	-12.6	-0.18
2026-04-17	255	64.05	CALL	0	32	85.89	TRUE	0	0
2026-04-17	260	34.2	CALL	0	17	86.14	TRUE	0	0
2026-04-17	265	29.83	CALL	0	35	82.7	TRUE	0	0
2026-04-17	270	45.17	CALL	5	75	81.83	TRUE	7.87	0.21
2026-04-17	272.5	45.05	CALL	4	52	76.3	TRUE	-1.1	-0.02
2026-04-17	275	45.25	CALL	6	26	87.86	TRUE	10.25	0.29
2026-04-17	277.5	41.15	CALL	8	10	75.86	TRUE	-2.2	-0.05
2026-04-17	280	39.9	CALL	33	80	84.54	TRUE	-2.55	-0.06
2026-04-17	282.5	41.19	CALL	24	22	83.03	TRUE	0.79	0.02
2026-04-17	285	35.94	CALL	37	89	82.67	TRUE	-3.11	-0.08
2026-04-17	287.5	36.05	CALL	63	76	84.95	TRUE	-0.89	-0.02
2026-04-17	290	32.45	CALL	8514	11051	81.31	TRUE	-3.68	-0.1
2026-04-17	292.5	28.2	CALL	67	48	78.39	TRUE	-4.65	-0.14
2026-04-17	295	27.36	CALL	145	47	79.61	TRUE	-4.74	-0.15
2026-04-17	297.5	27.85	CALL	24	140	76.34	TRUE	-1.95	-0.07
2026-04-17	300	24.15	CALL	109	693	75.93	TRUE	-4.7	-0.16
2026-04-17	302.5	24.45	CALL	4	71	74.13	TRUE	-4	-0.14
2026-04-17	305	21.16	CALL	58	205	72.96	TRUE	-3.74	-0.15
2026-04-17	307.5	20.95	CALL	78	82	70.84	TRUE	-2.24	-0.1
2026-04-17	310	18	CALL	124	2479	71.16	TRUE	-5.5	-0.23
2026-04-17	315	15.84	CALL	89	154	65.08	FALSE	-3.01	-0.16
2026-04-17	320	13.3	CALL	43	946	63.52	FALSE	-4.62	-0.26
2026-04-17	325	12.57	CALL	119	873	68.13	FALSE	-2.63	-0.17
2026-04-17	330	10.55	CALL	93	1417	66.94	FALSE	-2.9	-0.22
2026-04-17	340	7.19	CALL	105	641	64.73	FALSE	-2.97	-0.29
2026-04-17	350	4.8	CALL	2309	6513	63.4	FALSE	-2.23	-0.32
2026-04-17	360	3.11	CALL	32	1078	62.38	FALSE	-1.53	-0.33
2026-04-17	370	1.79	CALL	51	555	60.16	FALSE	-1.21	-0.4
2026-04-17	380	1.47	CALL	48	1389	63.84	FALSE	-0.84	-0.36
2026-04-17	390	0.9	CALL	5	313	63.18	FALSE	-0.19	-0.17
2026-04-17	400	0.5	CALL	246	36391	61.86	FALSE	-0.5	-0.5
2026-04-17	410	0.35	CALL	3	323	63.18	FALSE	-0.13	-0.27
2026-04-17	420	0.32	CALL	209	537	66.91	FALSE	-0.18	-0.36
2026-04-17	430	0.39	CALL	1	551	73.42	FALSE	0.39	0
2026-04-17	440	0.3	CALL	0	192	78.07	FALSE	0	0
2026-04-17	450	0.21	CALL	28	1625	75.34	FALSE	0.21	0
2026-04-17	460	0.1	CALL	24	1714	72.49	FALSE	0.1	0
2026-04-17	470	0.35	CALL	0	340	87.22	FALSE	0	0
2026-04-17	480	0.2	CALL	1	899	86.01	FALSE	0.09	0.82
2026-04-17	490	0.1	CALL	0	216	100.21	FALSE	0	0
2026-04-17	500	0.09	CALL	0	3580	96.46	FALSE	0	0
2026-04-17	510	0.1	CALL	0	119	107.37	FALSE	0	0
2026-04-17	520	0.06	CALL	0	145	85.92	FALSE	0	0
2026-04-17	530	0.04	CALL	0	88	105.2	FALSE	0	0
2026-04-17	540	0.12	CALL	0	378	103.8	FALSE	0	0
2026-04-17	550	0.02	CALL	18	263	86.98	FALSE	-0.02	-0.5
2026-04-17	560	0.12	CALL	0	193	107.37	FALSE	0	0
2026-04-17	570	0.12	CALL	0	61	133.78	FALSE	0	0
2026-04-17	580	0.06	CALL	0	87	154.43	FALSE	0	0
2026-04-17	590	0.11	CALL	0	144	148.85	FALSE	0	0
2026-04-17	600	0.04	CALL	0	159	131.3	FALSE	0	0
2026-04-17	610	0.03	CALL	0	180	101.11	FALSE	0	0
2026-04-17	620	0.21	CALL	0	44	156.41	FALSE	0	0
2026-04-17	630	0.12	CALL	0	69	170.42	FALSE	0	0
2026-04-17	640	0.19	CALL	0	21	177.79	FALSE	0	0
2026-04-17	650	0.01	CALL	0	129	174.39	FALSE	0	0
2026-04-17	660	0.16	CALL	0	13	183.71	FALSE	0	0
2026-04-17	670	0.06	CALL	0	49	177.95	FALSE	0	0
2026-04-17	680	0.01	CALL	0	271	143.88	FALSE	0	0
2026-04-17	700	0.01	CALL	25	2220	113.56	FALSE	0	0
2026-04-17	720	0.05	CALL	0	298	120.61	FALSE	0	0
2026-04-17	145	0.15	PUT	77	1251	149.2	FALSE	0.05	0.5
2026-04-17	150	0.08	PUT	89	1949	133.35	FALSE	-0.09	-0.53
2026-04-17	155	0.5	PUT	0	37	167.81	FALSE	0	0
2026-04-17	160	0.66	PUT	0	23	141.84	FALSE	0	0
2026-04-17	165	0.66	PUT	0	1115	128.21	FALSE	0	0
2026-04-17	170	0.35	PUT	1	130	134.5	FALSE	0.35	0
2026-04-17	175	0.3	PUT	0	117	124.47	FALSE	0	0
2026-04-17	180	0.46	PUT	0	138	118.99	FALSE	0	0
2026-04-17	185	0.35	PUT	8	45	117.58	FALSE	-0.08	-0.19
2026-04-17	190	0.4	PUT	9	262	114.46	FALSE	0.4	0
2026-04-17	195	0.5	PUT	3	341	112.97	FALSE	-0.11	-0.18
2026-04-17	200	0.48	PUT	21	2470	106.92	FALSE	-0.11	-0.19
2026-04-17	210	0.85	PUT	15	1256	106.6	FALSE	-0.13	-0.13
2026-04-17	220	1.14	PUT	26	1262	101.54	FALSE	-0.01	-0.01
2026-04-17	230	1.54	PUT	65	3163	96.83	FALSE	-0.18	-0.1
2026-04-17	235	1.85	PUT	8	236	95.31	FALSE	-0.08	-0.04
2026-04-17	240	2.16	PUT	80	806	93.21	FALSE	-0.61	-0.22
2026-04-17	245	2.59	PUT	36	148	91.85	FALSE	-0.09	-0.03
2026-04-17	250	3	PUT	55	1258	89.71	FALSE	-0.12	-0.04
2026-04-17	255	3.7	PUT	15	236	89.38	FALSE	-0.2	-0.05
2026-04-17	260	4.85	PUT	31	1782	85.95	FALSE	0.25	0.05
2026-04-17	265	5.19	PUT	138	88	87.02	FALSE	-0.01	-0
2026-04-17	270	5.62	PUT	203	1239	83.06	FALSE	-0.95	-0.14
2026-04-17	272.5	6.25	PUT	15	45	83.32	FALSE	-1.15	-0.16
2026-04-17	275	6.8	PUT	16	46	82.92	FALSE	-0.48	-0.07
2026-04-17	277.5	7.25	PUT	12	325	81.8	FALSE	-0.7	-0.09
2026-04-17	280	7.82	PUT	105	1504	81.15	FALSE	-0.73	-0.09
2026-04-17	282.5	8.45	PUT	18	74	80.63	FALSE	-0.65	-0.07
2026-04-17	285	10.08	PUT	22	50	80.25	FALSE	-0.52	-0.05
2026-04-17	287.5	10.81	PUT	20	70	79.79	FALSE	0.51	0.05
2026-04-17	290	11.1	PUT	132	739	81.36	FALSE	-0.29	-0.03
2026-04-17	292.5	12.3	PUT	441	68	78.66	FALSE	-0.4	-0.03
2026-04-17	295	11.95	PUT	281	162	76.93	FALSE	-0.4	-0.03
2026-04-17	297.5	13.7	PUT	118	56	80.03	FALSE	-0.4	-0.03
2026-04-17	300	13.55	PUT	338	4267	75.1	FALSE	-0.32	-0.02
2026-04-17	302.5	15.35	PUT	39	83	77.92	FALSE	0.75	0.05
2026-04-17	305	16.7	PUT	363	83	74.15	FALSE	1.09	0.07
2026-04-17	307.5	17.45	PUT	30	58	76.89	FALSE	0.85	0.05
2026-04-17	310	17.9	PUT	322	1330	73.78	FALSE	0.22	0.01
2026-04-17	315	19.9	PUT	103	140	71.28	TRUE	0.05	0
2026-04-17	320	22.66	PUT	30	489	70.91	TRUE	-0.34	-0.01
2026-04-17	325	26.8	PUT	23	44	65.83	TRUE	1.23	0.05
2026-04-17	330	28.9	PUT	34	735	64.35	TRUE	2.1	0.08
2026-04-17	340	35.2	PUT	91	563	67.25	TRUE	-2.89	-0.08
2026-04-17	350	42.4	PUT	34	221	64.16	TRUE	0.14	0
2026-04-17	360	51.2	PUT	35	134	66.28	TRUE	-17.2	-0.25
2026-04-17	370	60	PUT	17	149	66	TRUE	0.78	0.01
2026-04-17	380	69.25	PUT	2	837	66.56	TRUE	69.25	0
2026-04-17	390	78.95	PUT	24	134	49.54	TRUE	78.95	0
2026-04-17	400	88.03	PUT	1	675	59.58	TRUE	88.03	0
2026-04-17	410	107.9	PUT	0	85	67.4	TRUE	0	0
2026-04-17	420	112.16	PUT	1	206	70.8	TRUE	1.66	0.02
2026-04-17	430	143.4	PUT	0	38	72.58	TRUE	0	0
2026-04-17	440	148.45	PUT	0	8	76.99	TRUE	0	0
2026-04-17	450	141.49	PUT	35	23	81.27	TRUE	2.59	0.02
2026-04-17	460	162.4	PUT	0	49	84.06	TRUE	0	0
2026-04-17	470	161.5	PUT	28	4	92.81	TRUE	161.5	0
2026-04-17	480	166.47	PUT	0	24	93.41	TRUE	0	0
2026-04-17	490	183.03	PUT	0	1	97.26	TRUE	0	0
2026-04-17	500	191.45	PUT	7	1	101.01	TRUE	5	0.03
2026-04-17	510	157.05	PUT	0	0	104.67	TRUE	0	0
2026-04-17	520	126.16	PUT	0	0	109.63	TRUE	0	0
2026-04-17	530	174.8	PUT	0	0	115.61	TRUE	0	0
2026-04-17	540	116.7	PUT	0	0	121.16	TRUE	0	0
2026-04-17	550	216	PUT	0	0	119.96	TRUE	0	0
2026-04-17	560	117.75	PUT	0	0	125.88	TRUE	0	0
2026-04-17	570	265.5	PUT	0	0	129.16	TRUE	0	0
2026-04-17	580	292.75	PUT	0	0	128.16	TRUE	0	0
2026-04-17	590	280.85	PUT	1	0	131.24	TRUE	280.85	0
2026-04-17	600	290.83	PUT	1	1	137.25	TRUE	-17.07	-0.06
2026-04-17	610	305.5	PUT	0	0	137.25	TRUE	0	0
2026-04-17	620	332.75	PUT	0	0	140.17	TRUE	0	0
2026-04-17	630	181.37	PUT	0	0	143.03	TRUE	0	0
2026-04-17	640	0	PUT	0	0	147.48	TRUE	0	0
2026-04-17	650	223.75	PUT	0	0	150.27	TRUE	0	0
2026-04-17	660	367.8	PUT	0	0	151.35	TRUE	0	0
2026-04-17	670	218.38	PUT	0	0	154.03	TRUE	0	0
2026-04-17	680	0	PUT	0	0	156.67	TRUE	0	0
2026-04-17	700	232	PUT	0	0	163.55	TRUE	0	0
2026-04-17	720	0	PUT	0	0	166.82	TRUE	0	0
2026-04-24	150	155.2	CALL	0	19	128.3	TRUE	0	0
2026-04-24	155	141.15	CALL	0	18	122.32	TRUE	0	0
2026-04-24	160	128.55	CALL	0	6	119.47	TRUE	0	0
2026-04-24	165	140.5	CALL	0	11	113.84	TRUE	0	0
2026-04-24	170	130.64	CALL	0	9	108.39	TRUE	0	0
2026-04-24	175	133.98	CALL	0	4	116.86	TRUE	0	0
2026-04-24	180	121.85	CALL	0	6	111.47	TRUE	0	0
2026-04-24	185	110.95	CALL	0	2	105.5	TRUE	0	0
2026-04-24	190	112.55	CALL	0	4	108.05	TRUE	0	0
2026-04-24	195	107.05	CALL	0	6	98.81	TRUE	0	0
2026-04-24	200	102.95	CALL	0	22	98.91	TRUE	0	0
2026-04-24	205	0	CALL	0	0	100.64	TRUE	0	0
2026-04-24	210	92.25	CALL	0	2	98.59	TRUE	0	0
2026-04-24	215	87	CALL	0	1	94.25	TRUE	0	0
2026-04-24	220	85.25	CALL	0	0	93.35	TRUE	0	0
2026-04-24	225	71.4	CALL	0	0	90.84	TRUE	0	0
2026-04-24	230	57.9	CALL	0	1	90.98	TRUE	0	0
2026-04-24	235	59.25	CALL	0	5	86.97	TRUE	0	0
2026-04-24	240	58.7	CALL	0	4	83.54	TRUE	0	0
2026-04-24	245	47.8	CALL	0	2	84.58	TRUE	0	0
2026-04-24	250	65.05	CALL	1	11	83.91	TRUE	65.05	0
2026-04-24	255	60.9	CALL	1	2	71.63	TRUE	60.9	0
2026-04-24	260	57.58	CALL	0	40	82.31	TRUE	0	0
2026-04-24	265	36.5	CALL	0	1	80.61	TRUE	0	0
2026-04-24	270	38.5	CALL	1	10	79.53	TRUE	-12.33	-0.24
2026-04-24	275	41.05	CALL	0	10	78.61	TRUE	0	0
2026-04-24	280	28.29	CALL	0	29	77.96	TRUE	0	0
2026-04-24	285	39.53	CALL	2	17	77.37	TRUE	39.53	0
2026-04-24	290	29.2	CALL	20	15	74.74	TRUE	-7.3	-0.2
2026-04-24	295	25.68	CALL	28	16	74.79	TRUE	-5.51	-0.18
2026-04-24	300	25	CALL	9	18	73.23	TRUE	-6	-0.19
2026-04-24	305	20.36	CALL	2	6	72.57	TRUE	-8.59	-0.3
2026-04-24	310	25.6	CALL	44	15	70.07	TRUE	25.6	0
2026-04-24	315	20.8	CALL	10	5	69.84	FALSE	0.65	0.03
2026-04-24	320	16.99	CALL	25	32	64.54	FALSE	-4.16	-0.2
2026-04-24	325	10.77	CALL	1	38	68.5	FALSE	-8.12	-0.43
2026-04-24	330	16.83	CALL	17	10	67.04	FALSE	4.83	0.4
2026-04-24	335	12.35	CALL	24	20	66.98	FALSE	-1.85	-0.13
2026-04-24	340	10.1	CALL	17	55	64.28	FALSE	-2.9	-0.22
2026-04-24	345	8.17	CALL	4	8	61.94	FALSE	-0.68	-0.08
2026-04-24	350	7.7	CALL	23	54	64.49	FALSE	-2.1	-0.21
2026-04-24	355	4.77	CALL	5	14	63.8	FALSE	4.77	0
2026-04-24	360	5.35	CALL	11	40	62.69	FALSE	-1.32	-0.2
2026-04-24	365	5.05	CALL	41	19	64.93	FALSE	-0.4	-0.07
2026-04-24	370	2.92	CALL	0	27	59.34	FALSE	0	0
2026-04-24	375	3.35	CALL	4	2	62.88	FALSE	3.35	0
2026-04-24	380	1.01	CALL	0	54	61.7	FALSE	0	0
2026-04-24	385	2.96	CALL	0	18	57.71	FALSE	0	0
2026-04-24	390	1.67	CALL	2	22	60.05	FALSE	1.67	0
2026-04-24	395	0.75	CALL	0	38	64.19	FALSE	0	0
2026-04-24	400	1.51	CALL	0	49	63.62	FALSE	0	0
2026-04-24	405	1.5	CALL	0	3	67.19	FALSE	0	0
2026-04-24	410	1.1	CALL	0	13	73.47	FALSE	0	0
2026-04-24	415	0	CALL	0	0	77.32	FALSE	0	0
2026-04-24	420	0.95	CALL	0	8	65.51	FALSE	0	0
2026-04-24	425	0.55	CALL	4	15	62.55	FALSE	0.55	0
2026-04-24	430	0.69	CALL	0	1	81.27	FALSE	0	0
2026-04-24	435	0.96	CALL	0	1	82.28	FALSE	0	0
2026-04-24	440	0.66	CALL	0	1	86.36	FALSE	0	0
2026-04-24	445	0.48	CALL	0	2	86.29	FALSE	0	0
2026-04-24	450	0.6	CALL	0	3	90.36	FALSE	0	0
2026-04-24	455	1.47	CALL	0	2	92.43	FALSE	0	0
2026-04-24	460	0	CALL	0	0	97.33	FALSE	0	0
2026-04-24	465	0	CALL	0	0	99.13	FALSE	0	0
2026-04-24	470	2.5	CALL	0	7	100.41	FALSE	0	0
2026-04-24	475	0	CALL	0	0	103.1	FALSE	0	0
2026-04-24	480	0.19	CALL	0	1	100.1	FALSE	0	0
2026-04-24	485	0.58	CALL	0	3	102.79	FALSE	0	0
2026-04-24	490	0.53	CALL	0	9	104.9	FALSE	0	0
2026-04-24	150	0.15	PUT	1	112	119.43	FALSE	0	0
2026-04-24	155	0.75	PUT	2	0	143.16	FALSE	0.75	0
2026-04-24	160	0	PUT	0	0	161.93	FALSE	0	0
2026-04-24	165	0.91	PUT	2	0	136.06	FALSE	0.91	0
2026-04-24	170	0.87	PUT	3	0	129.42	FALSE	0.87	0
2026-04-24	175	0.98	PUT	2	7	126.59	FALSE	0.98	0
2026-04-24	180	2.41	PUT	4	43	145.18	FALSE	2.41	0
2026-04-24	185	1.98	PUT	0	33	125.73	FALSE	0	0
2026-04-24	190	2.09	PUT	0	16	126.69	FALSE	0	0
2026-04-24	195	2.51	PUT	3	3	128.6	FALSE	2.51	0
2026-04-24	200	1.2	PUT	98	37	104.89	FALSE	1.2	0
2026-04-24	205	1.4	PUT	0	84	104.94	FALSE	0	0
2026-04-24	210	2	PUT	1	17	106.05	FALSE	0.13	0.07
2026-04-24	215	5.01	PUT	0	3	95.12	FALSE	0	0
2026-04-24	220	5.4	PUT	0	1	97.54	FALSE	0	0
2026-04-24	225	6.54	PUT	0	3	90.05	FALSE	0	0
2026-04-24	230	4.53	PUT	62	40	93.41	FALSE	0.73	0.19
2026-04-24	235	3.35	PUT	14	24	92.96	FALSE	-0.65	-0.16
2026-04-24	240	3.58	PUT	35	31	89.46	FALSE	0.03	0.01
2026-04-24	245	4.92	PUT	12	36	86.46	FALSE	1.47	0.43
2026-04-24	250	4.68	PUT	42	60	86.15	FALSE	-0.47	-0.09
2026-04-24	255	5.63	PUT	9	26	86.19	FALSE	5.63	0
2026-04-24	260	5.97	PUT	16	20	82.41	FALSE	-0.87	-0.13
2026-04-24	265	7.37	PUT	41	21	83.65	FALSE	-1.53	-0.17
2026-04-24	270	8.5	PUT	20	29	82.87	FALSE	-0.5	-0.06
2026-04-24	275	9.2	PUT	2	24	79.78	FALSE	-1	-0.1
2026-04-24	280	11	PUT	7	176	80.78	FALSE	-0.5	-0.04
2026-04-24	285	12.5	PUT	7	13	79.96	FALSE	0.05	0
2026-04-24	290	13.49	PUT	14	27	76.79	FALSE	-1.01	-0.07
2026-04-24	295	14.95	PUT	2	27	74.91	FALSE	-0.97	-0.06
2026-04-24	300	17	PUT	166	32	74.55	FALSE	-1	-0.06
2026-04-24	305	20.09	PUT	109	7	77.05	FALSE	0.98	0.05
2026-04-24	310	22	PUT	22	39	75.09	FALSE	-0.2	-0.01
2026-04-24	315	25.5	PUT	7	26	77.73	TRUE	2.5	0.11
2026-04-24	320	24.5	PUT	9	1	69.82	TRUE	-1.09	-0.04
2026-04-24	325	28	PUT	10	1	66.93	TRUE	28	0
2026-04-24	330	30	PUT	16	30	67.26	TRUE	-1.6	-0.05
2026-04-24	335	41.1	PUT	0	1	67.72	TRUE	0	0
2026-04-24	340	38.55	PUT	1	13	68.54	TRUE	-1	-0.03
2026-04-24	345	57.1	PUT	0	2	64.7	TRUE	0	0
2026-04-24	350	53.72	PUT	0	6	65.9	TRUE	0	0
2026-04-24	355	0	PUT	0	0	64.65	TRUE	0	0
2026-04-24	360	53.23	PUT	15	1	65.48	TRUE	53.23	0
2026-04-24	365	0	PUT	0	0	65.04	TRUE	0	0
2026-04-24	370	64.45	PUT	0	0	62.84	TRUE	0	0
2026-04-24	375	79.14	PUT	0	1	63.01	TRUE	0	0
2026-04-24	380	88.75	PUT	0	3	63.48	TRUE	0	0
2026-04-24	385	78.06	PUT	0	1	63.36	TRUE	0	0
2026-04-24	390	0	PUT	0	0	61.25	TRUE	0	0
2026-04-24	395	109.65	PUT	0	0	63.2	TRUE	0	0
2026-04-24	400	97.45	PUT	0	8	60.8	TRUE	0	0
2026-04-24	405	0	PUT	0	0	63.48	TRUE	0	0
2026-04-24	410	0	PUT	0	0	63.55	TRUE	0	0
2026-04-24	415	0	PUT	0	0	62.69	TRUE	0	0
2026-04-24	420	0	PUT	0	0	59.78	TRUE	0	0
2026-04-24	425	123.73	PUT	0	3	60.06	TRUE	0	0
2026-04-24	430	0	PUT	0	0	61.98	TRUE	0	0
2026-04-24	435	0	PUT	0	0	65.66	TRUE	0	0
2026-04-24	440	0	PUT	0	0	67.56	TRUE	0	0
2026-04-24	445	0	PUT	0	0	67.59	TRUE	0	0
2026-04-24	450	150.77	PUT	0	8	72.84	TRUE	0	0
2026-04-24	455	0	PUT	0	0	78.3	TRUE	0	0
2026-04-24	460	0	PUT	0	0	77.22	TRUE	0	0
2026-04-24	465	0	PUT	0	0	79.03	TRUE	0	0
2026-04-24	470	0	PUT	0	0	0	TRUE	0	0
2026-04-24	475	0	PUT	0	0	78.11	TRUE	0	0
2026-04-24	480	0	PUT	0	0	84.28	TRUE	0	0
2026-04-24	485	0	PUT	0	0	89.15	TRUE	0	0
2026-04-24	490	0	PUT	0	0	90.87	TRUE	0	0
2026-05-01	150	146.95	CALL	2	5	133.46	TRUE	146.95	0
2026-05-01	155	129.4	CALL	0	1	134.69	TRUE	0	0
2026-05-01	160	0	CALL	0	0	132.43	TRUE	0	0
2026-05-01	165	120.35	CALL	0	4	127.71	TRUE	0	0
2026-05-01	170	0	CALL	0	0	127.59	TRUE	0	0
2026-05-01	175	127.61	CALL	0	1	121.73	TRUE	0	0
2026-05-01	180	109.65	CALL	0	1	123.27	TRUE	0	0
2026-05-01	185	115.9	CALL	0	6	121.2	TRUE	0	0
2026-05-01	190	100.7	CALL	0	3	119.15	TRUE	0	0
2026-05-01	195	97	CALL	0	1	115.86	TRUE	0	0
2026-05-01	200	101.3	CALL	10	3	114.58	TRUE	101.3	0
2026-05-01	205	105.35	CALL	0	1	115.36	TRUE	0	0
2026-05-01	210	92.75	CALL	2	8	111.94	TRUE	1.45	0.02
2026-05-01	215	73.85	CALL	0	10	110.22	TRUE	0	0
2026-05-01	220	96.15	CALL	0	1	109.18	TRUE	0	0
2026-05-01	225	69.6	CALL	0	1	108.96	TRUE	0	0
2026-05-01	230	76.05	CALL	8	1	106.49	TRUE	76.05	0
2026-05-01	235	72.8	CALL	2	1	104.23	TRUE	72.8	0
2026-05-01	240	51.7	CALL	0	11	103.95	TRUE	0	0
2026-05-01	245	55.15	CALL	0	1	103.35	TRUE	0	0
2026-05-01	250	61.6	CALL	8	6	102.14	TRUE	61.6	0
2026-05-01	255	49.7	CALL	0	0	100.62	TRUE	0	0
2026-05-01	260	39.1	CALL	0	5	99.58	TRUE	0	0
2026-05-01	265	50.1	CALL	2	32	98.67	TRUE	7.15	0.17
2026-05-01	270	35.5	CALL	0	8	96.2	TRUE	0	0
2026-05-01	275	54.7	CALL	4	6	96.63	TRUE	2.95	0.06
2026-05-01	280	52.48	CALL	4	15	99.39	TRUE	0.23	0
2026-05-01	285	45.25	CALL	0	13	92.93	TRUE	0	0
2026-05-01	290	44.5	CALL	31	57	92.5	TRUE	-0.42	-0.01
2026-05-01	295	34.7	CALL	28	18	91.79	TRUE	-1.85	-0.05
2026-05-01	300	36.87	CALL	38	57	85.83	TRUE	-2.13	-0.05
2026-05-01	305	29.54	CALL	2	10	88.5	TRUE	29.54	0
2026-05-01	310	34.7	CALL	51	42	87.66	TRUE	0.9	0.03
2026-05-01	315	32.49	CALL	56	13	86.98	FALSE	7.49	0.3
2026-05-01	320	29.33	CALL	52	36	90.81	FALSE	1.34	0.05
2026-05-01	325	24.35	CALL	2	57	82.48	FALSE	8.35	0.52
2026-05-01	330	23.45	CALL	25	36	85.26	FALSE	0.34	0.01
2026-05-01	335	17.2	CALL	0	21	82.85	FALSE	0	0
2026-05-01	340	13.25	CALL	1	57	81.78	FALSE	-5.64	-0.3
2026-05-01	345	16.05	CALL	12	10	78.22	FALSE	-0.05	-0
2026-05-01	350	16.1	CALL	42	45	82.58	FALSE	1.1	0.07
2026-05-01	355	12.23	CALL	11	24	74.74	FALSE	-1.27	-0.09
2026-05-01	360	11.99	CALL	14	22	77.72	FALSE	0.49	0.04
2026-05-01	365	12.33	CALL	41	4	82.42	FALSE	2.48	0.25
2026-05-01	370	9.5	CALL	2	21	76.41	FALSE	-0.17	-0.02
2026-05-01	375	7.85	CALL	0	14	76.91	FALSE	0	0
2026-05-01	380	7.75	CALL	22	177	76.41	FALSE	1.25	0.19
2026-05-01	385	6.9	CALL	22	15	76.06	FALSE	3.2	0.86
2026-05-01	390	5.6	CALL	2	16	73.45	FALSE	0.79	0.16
2026-05-01	395	4.75	CALL	0	14	74.79	FALSE	0	0
2026-05-01	400	4.9	CALL	20	90	75.52	FALSE	1.85	0.61
2026-05-01	405	4.55	CALL	2	7	76.32	FALSE	1.84	0.68
2026-05-01	410	4.03	CALL	7	27	76.06	FALSE	1.93	0.92
2026-05-01	415	3.58	CALL	6	5	75.9	FALSE	3.58	0
2026-05-01	420	2.98	CALL	18	129	74.54	FALSE	0.38	0.15
2026-05-01	425	2.85	CALL	5	3	75.84	FALSE	2.85	0
2026-05-01	430	1.2	CALL	0	4	75.54	FALSE	0	0
2026-05-01	435	1.73	CALL	20	0	71.53	FALSE	1.73	0
2026-05-01	440	1.1	CALL	0	1	68.06	FALSE	0	0
2026-05-01	445	1.83	CALL	2	0	76.13	FALSE	1.83	0
2026-05-01	450	1.58	CALL	55	1	75.67	FALSE	0.38	0.32
2026-05-01	455	0.6	CALL	0	2	76.65	FALSE	0	0
2026-05-01	150	1.97	PUT	0	1	139.59	FALSE	0	0
2026-05-01	155	2.14	PUT	0	31	132.37	FALSE	0	0
2026-05-01	160	1.56	PUT	0	1	130.47	FALSE	0	0
2026-05-01	165	1.43	PUT	0	1	124.79	FALSE	0	0
2026-05-01	170	0	PUT	0	0	138.2	FALSE	0	0
2026-05-01	175	3.2	PUT	0	5	119.05	FALSE	0	0
2026-05-01	180	2.49	PUT	2	5	110.7	FALSE	0.2	0.09
2026-05-01	185	2.87	PUT	2	1	126.98	FALSE	2.87	0
2026-05-01	190	4.61	PUT	0	6	116.14	FALSE	0	0
2026-05-01	195	5.25	PUT	0	3	116.84	FALSE	0	0
2026-05-01	200	3	PUT	0	28	114.83	FALSE	0	0
2026-05-01	205	3.45	PUT	0	18	114.1	FALSE	0	0
2026-05-01	210	5.12	PUT	20	18	118.75	FALSE	0.97	0.23
2026-05-01	215	4.5	PUT	0	12	113.23	FALSE	0	0
2026-05-01	220	6.25	PUT	13	20	115.09	FALSE	0.96	0.18
2026-05-01	225	7.5	PUT	0	21	109.95	FALSE	0	0
2026-05-01	230	9.71	PUT	0	49	107.23	FALSE	0	0
2026-05-01	235	8.13	PUT	42	58	108.82	FALSE	0.9	0.12
2026-05-01	240	8.55	PUT	0	17	105.2	FALSE	0	0
2026-05-01	245	8.9	PUT	0	18	104.58	FALSE	0	0
2026-05-01	250	10.95	PUT	35	62	104.73	FALSE	1.45	0.15
2026-05-01	255	11.7	PUT	15	4	102.04	FALSE	1.7	0.17
2026-05-01	260	13.13	PUT	10	25	101.76	FALSE	-2.22	-0.14
2026-05-01	265	14.34	PUT	76	5	100.29	FALSE	-1.66	-0.1
2026-05-01	270	16.1	PUT	51	41	100.44	FALSE	0.9	0.06
2026-05-01	275	20.7	PUT	10	44	97.22	FALSE	0.2	0.01
2026-05-01	280	18.58	PUT	33	60	96.2	FALSE	0.88	0.05
2026-05-01	285	20.24	PUT	3	25	95.02	FALSE	0.24	0.01
2026-05-01	290	23.35	PUT	39	48	97.96	FALSE	2.25	0.11
2026-05-01	295	30.85	PUT	0	28	91.49	FALSE	0	0
2026-05-01	300	25.6	PUT	103	15	90.76	FALSE	-8.05	-0.24
2026-05-01	305	28	PUT	3	15	90.49	FALSE	2.13	0.08
2026-05-01	310	30.83	PUT	58	27	91.09	FALSE	3.83	0.14
2026-05-01	315	36.77	PUT	1	4	88.2	TRUE	7.18	0.24
2026-05-01	320	34.65	PUT	3	2	86.07	TRUE	-10	-0.22
2026-05-01	325	37.4	PUT	3	4	85.43	TRUE	2.81	0.08
2026-05-01	330	40.1	PUT	6	2	84.3	TRUE	40.1	0
2026-05-01	335	45.75	PUT	0	1	83.1	TRUE	0	0
2026-05-01	340	46.55	PUT	0	6	84.35	TRUE	0	0
2026-05-01	345	55.37	PUT	0	1	81.37	TRUE	0	0
2026-05-01	350	52.6	PUT	18	61	81.16	TRUE	4.6	0.1
2026-05-01	355	56.94	PUT	0	10	81.01	TRUE	0	0
2026-05-01	360	61.87	PUT	0	3	79.83	TRUE	0	0
2026-05-01	365	64.85	PUT	0	6	78.34	TRUE	0	0
2026-05-01	370	61.3	PUT	1	0	78.57	TRUE	61.3	0
2026-05-01	375	0	PUT	0	0	78.62	TRUE	0	0
2026-05-01	380	81.74	PUT	0	5	78.19	TRUE	0	0
2026-05-01	385	111.3	PUT	0	3	77.12	TRUE	0	0
2026-05-01	390	96.55	PUT	0	1	77.63	TRUE	0	0
2026-05-01	395	0	PUT	0	0	77.59	TRUE	0	0
2026-05-01	400	0	PUT	0	0	77.28	TRUE	0	0
2026-05-01	405	0	PUT	0	0	76.65	TRUE	0	0
2026-05-01	410	0	PUT	0	0	75.76	TRUE	0	0
2026-05-01	415	0	PUT	0	0	75.5	TRUE	0	0
2026-05-01	420	0	PUT	0	0	75.26	TRUE	0	0
2026-05-01	425	0	PUT	0	0	75.41	TRUE	0	0
2026-05-01	430	0	PUT	0	0	74.93	TRUE	0	0
2026-05-01	435	0	PUT	0	0	74.48	TRUE	0	0
2026-05-01	440	0	PUT	0	0	74.38	TRUE	0	0
2026-05-01	445	0	PUT	0	0	73.43	TRUE	0	0
2026-05-01	450	0	PUT	0	0	75.25	TRUE	0	0
2026-05-01	455	0	PUT	0	0	73.61	TRUE	0	0
2026-05-08	150	0	CALL	0	0	129.43	TRUE	0	0
2026-05-08	155	0	CALL	0	0	126.15	TRUE	0	0
2026-05-08	160	0	CALL	0	0	123.6	TRUE	0	0
2026-05-08	165	0	CALL	0	0	120.55	TRUE	0	0
2026-05-08	170	135.1	CALL	0	2	118.42	TRUE	0	0
2026-05-08	175	0	CALL	0	0	116.98	TRUE	0	0
2026-05-08	180	0	CALL	0	0	114.15	TRUE	0	0
2026-05-08	185	121.65	CALL	0	1	113.7	TRUE	0	0
2026-05-08	190	0	CALL	0	0	114.06	TRUE	0	0
2026-05-08	195	0	CALL	0	0	111.08	TRUE	0	0
2026-05-08	200	93.76	CALL	0	1	109.52	TRUE	0	0
2026-05-08	205	0	CALL	0	0	108.22	TRUE	0	0
2026-05-08	210	0	CALL	0	0	106.78	TRUE	0	0
2026-05-08	215	0	CALL	0	0	106.96	TRUE	0	0
2026-05-08	220	0	CALL	0	0	106.39	TRUE	0	0
2026-05-08	225	0	CALL	0	0	104.47	TRUE	0	0
2026-05-08	230	0	CALL	0	0	103.63	TRUE	0	0
2026-05-08	235	0	CALL	0	0	102.49	TRUE	0	0
2026-05-08	240	72.5	CALL	0	1	100.55	TRUE	0	0
2026-05-08	245	0	CALL	0	0	100.09	TRUE	0	0
2026-05-08	250	57.55	CALL	0	2	98.73	TRUE	0	0
2026-05-08	255	0	CALL	0	0	97.48	TRUE	0	0
2026-05-08	260	44.09	CALL	0	6	96.23	TRUE	0	0
2026-05-08	265	64	CALL	0	1	94.64	TRUE	0	0
2026-05-08	270	47	CALL	0	3	93.29	TRUE	0	0
2026-05-08	275	42.89	CALL	0	1	92.45	TRUE	0	0
2026-05-08	280	47.2	CALL	0	2	90.3	TRUE	0	0
2026-05-08	285	0	CALL	0	0	89.78	TRUE	0	0
2026-05-08	290	34.83	CALL	0	2	88.69	TRUE	0	0
2026-05-08	295	0	CALL	0	0	87.8	TRUE	0	0
2026-05-08	300	37.45	CALL	0	3	86.69	TRUE	0	0
2026-05-08	305	40.5	CALL	0	1	85.18	TRUE	0	0
2026-05-08	310	28.5	CALL	0	2	84.82	TRUE	0	0
2026-05-08	315	35.35	CALL	0	6	83.97	FALSE	0	0
2026-05-08	320	36.8	CALL	1	5	83.03	FALSE	7.48	0.26
2026-05-08	325	19.71	CALL	0	3	82.37	FALSE	0	0
2026-05-08	330	26.96	CALL	6	10	85.44	FALSE	1.96	0.08
2026-05-08	335	26.22	CALL	5	1	80.58	FALSE	7.05	0.37
2026-05-08	340	22.77	CALL	23	10	83.67	FALSE	0.21	0.01
2026-05-08	345	22.75	CALL	0	2	78.2	FALSE	0	0
2026-05-08	350	20.25	CALL	0	44	77.91	FALSE	0	0
2026-05-08	355	16.45	CALL	0	30	77.96	FALSE	0	0
2026-05-08	360	13.6	CALL	21	5	74.39	FALSE	-2.3	-0.14
2026-05-08	365	0	CALL	0	0	76.49	FALSE	0	0
2026-05-08	370	0	CALL	0	0	76.9	FALSE	0	0
2026-05-08	375	0	CALL	0	0	76.94	FALSE	0	0
2026-05-08	380	5.6	CALL	0	2	75.71	FALSE	0	0
2026-05-08	385	5.13	CALL	0	1	74.81	FALSE	0	0
2026-05-08	390	4.71	CALL	0	39	74.99	FALSE	0	0
2026-05-08	395	0	CALL	0	0	74.32	FALSE	0	0
2026-05-08	400	6.7	CALL	0	52	72.28	FALSE	0	0
2026-05-08	405	0	CALL	0	0	73.69	FALSE	0	0
2026-05-08	410	0	CALL	0	0	71.74	FALSE	0	0
2026-05-08	415	0	CALL	0	0	71.86	FALSE	0	0
2026-05-08	420	6.5	CALL	1	0	72.49	FALSE	6.5	0
2026-05-08	425	0	CALL	0	0	72.14	FALSE	0	0
2026-05-08	430	0	CALL	0	0	72.49	FALSE	0	0
2026-05-08	435	0	CALL	0	0	71.74	FALSE	0	0
2026-05-08	440	0	CALL	0	0	71.82	FALSE	0	0
2026-05-08	445	0	CALL	0	0	71.08	FALSE	0	0
2026-05-08	450	2.99	CALL	2	3	78.09	FALSE	1.34	0.81
2026-05-08	150	1.67	PUT	0	9	128.33	FALSE	0	0
2026-05-08	155	1.91	PUT	0	2	123.14	FALSE	0	0
2026-05-08	160	1.98	PUT	0	8	122.39	FALSE	0	0
2026-05-08	165	0	PUT	0	0	129.74	FALSE	0	0
2026-05-08	170	0	PUT	0	0	125.74	FALSE	0	0
2026-05-08	175	3.05	PUT	0	2	115.78	FALSE	0	0
2026-05-08	180	0	PUT	0	0	117.51	FALSE	0	0
2026-05-08	185	0	PUT	0	0	116.6	FALSE	0	0
2026-05-08	190	5.21	PUT	0	2	118.15	FALSE	0	0
2026-05-08	195	5.77	PUT	0	2	113.01	FALSE	0	0
2026-05-08	200	0	PUT	0	0	112.49	FALSE	0	0
2026-05-08	205	0	PUT	0	0	110.94	FALSE	0	0
2026-05-08	210	8.9	PUT	0	6	107.71	FALSE	0	0
2026-05-08	215	6.42	PUT	20	0	109.69	FALSE	6.42	0
2026-05-08	220	0	PUT	0	0	105.51	FALSE	0	0
2026-05-08	225	13	PUT	0	1	107.4	FALSE	0	0
2026-05-08	230	8.64	PUT	40	1	105.51	FALSE	-1.68	-0.16
2026-05-08	235	12.25	PUT	0	1	103.4	FALSE	0	0
2026-05-08	240	14.16	PUT	0	2	103.52	FALSE	0	0
2026-05-08	245	15.52	PUT	0	7	101.8	FALSE	0	0
2026-05-08	250	14.09	PUT	2	2	106	FALSE	14.09	0
2026-05-08	255	0	PUT	0	0	99.5	FALSE	0	0
2026-05-08	260	17.07	PUT	2	5	96.88	FALSE	0.07	0
2026-05-08	265	23.95	PUT	0	3	96.68	FALSE	0	0
2026-05-08	270	26.75	PUT	0	2	94.38	FALSE	0	0
2026-05-08	275	18.92	PUT	8	12	93.6	FALSE	18.92	0
2026-05-08	280	20.8	PUT	20	4	93.28	FALSE	-6.7	-0.24
2026-05-08	285	25.35	PUT	0	5	91.87	FALSE	0	0
2026-05-08	290	24.11	PUT	1	2	90.52	FALSE	-7.39	-0.23
2026-05-08	295	29.55	PUT	0	3	89.93	FALSE	0	0
2026-05-08	300	29	PUT	81	20	90.92	FALSE	0	0
2026-05-08	305	38.9	PUT	0	3	87.95	FALSE	0	0
2026-05-08	310	41.73	PUT	0	3	85.86	FALSE	0	0
2026-05-08	315	0	PUT	0	0	85.66	TRUE	0	0
2026-05-08	320	57.08	PUT	0	1	83.98	TRUE	0	0
2026-05-08	325	52.55	PUT	0	1	83.35	TRUE	0	0
2026-05-08	330	50	PUT	0	1	82.49	TRUE	0	0
2026-05-08	335	0	PUT	0	0	82.56	TRUE	0	0
2026-05-08	340	0	PUT	0	0	81.01	TRUE	0	0
2026-05-08	345	0	PUT	0	0	80.33	TRUE	0	0
2026-05-08	350	76.74	PUT	0	6	79.23	TRUE	0	0
2026-05-08	355	86.1	PUT	0	1	78.7	TRUE	0	0
2026-05-08	360	0	PUT	0	0	79.08	TRUE	0	0
2026-05-08	365	0	PUT	0	0	77.93	TRUE	0	0
2026-05-08	370	0	PUT	0	0	76.39	TRUE	0	0
2026-05-08	375	103.25	PUT	0	1	75.72	TRUE	0	0
2026-05-08	380	0	PUT	0	0	75.64	TRUE	0	0
2026-05-08	385	0	PUT	0	0	74.97	TRUE	0	0
2026-05-08	390	115.05	PUT	0	1	74.34	TRUE	0	0
2026-05-08	395	0	PUT	0	0	74.54	TRUE	0	0
2026-05-08	400	0	PUT	0	0	73.74	TRUE	0	0
2026-05-08	405	0	PUT	0	0	73.24	TRUE	0	0
2026-05-08	410	0	PUT	0	0	73.45	TRUE	0	0
2026-05-08	415	0	PUT	0	0	73.21	TRUE	0	0
2026-05-08	420	0	PUT	0	0	72.47	TRUE	0	0
2026-05-08	425	0	PUT	0	0	72.64	TRUE	0	0
2026-05-08	430	0	PUT	0	0	72.46	TRUE	0	0
2026-05-08	435	0	PUT	0	0	73.29	TRUE	0	0
2026-05-08	440	0	PUT	0	0	73	TRUE	0	0
2026-05-08	445	0	PUT	0	0	71.28	TRUE	0	0
2026-05-08	450	0	PUT	0	0	71.1	TRUE	0	0
2026-05-15	145	224.05	CALL	0	34	121.69	TRUE	0	0
2026-05-15	150	134.37	CALL	0	11	125.28	TRUE	0	0
2026-05-15	155	149.55	CALL	0	8	123.1	TRUE	0	0
2026-05-15	160	144.68	CALL	0	4	121.33	TRUE	0	0
2026-05-15	165	118.35	CALL	0	7	115.97	TRUE	0	0
2026-05-15	170	115.4	CALL	0	16	117.14	TRUE	0	0
2026-05-15	175	132.55	CALL	0	11	110.23	TRUE	0	0
2026-05-15	180	107.5	CALL	0	7	114.02	TRUE	0	0
2026-05-15	185	118.55	CALL	0	23	112.5	TRUE	0	0
2026-05-15	190	114.75	CALL	0	39	105.99	TRUE	0	0
2026-05-15	195	108.1	CALL	6	19	107.82	TRUE	108.1	0
2026-05-15	200	90.6	CALL	0	47	106.09	TRUE	0	0
2026-05-15	210	98	CALL	0	59	101.83	TRUE	0	0
2026-05-15	220	72.1	CALL	0	25	99.7	TRUE	0	0
2026-05-15	230	91.03	CALL	0	30	97.96	TRUE	0	0
2026-05-15	240	81	CALL	0	81	95.75	TRUE	0	0
2026-05-15	250	79.05	CALL	0	35	93.4	TRUE	0	0
2026-05-15	260	52.9	CALL	0	9	92.7	TRUE	0	0
2026-05-15	270	60.1	CALL	4	42	90.67	TRUE	-0.4	-0.01
2026-05-15	280	57.38	CALL	0	78	88.61	TRUE	0	0
2026-05-15	290	39.55	CALL	2	75	86.58	TRUE	-12.36	-0.24
2026-05-15	300	41.5	CALL	61	716	81.53	TRUE	-4.39	-0.1
2026-05-15	310	35.85	CALL	19	405	79.53	TRUE	-5.15	-0.13
2026-05-15	320	31.7	CALL	40	199	80.03	FALSE	-3.9	-0.11
2026-05-15	330	26.7	CALL	42	572	81.25	FALSE	-4.3	-0.14
2026-05-15	340	19	CALL	7	561	78.13	FALSE	-8.28	-0.3
2026-05-15	350	21.5	CALL	45	157	77.62	FALSE	-1.53	-0.07
2026-05-15	360	18.75	CALL	29	141	76.92	FALSE	-1.25	-0.06
2026-05-15	370	15.04	CALL	5	249	77.81	FALSE	-1.75	-0.1
2026-05-15	380	12.48	CALL	33	166	76.59	FALSE	0.32	0.03
2026-05-15	390	11.01	CALL	26	207	74.03	FALSE	1.51	0.16
2026-05-15	400	8.45	CALL	36	480	74.56	FALSE	-1.15	-0.12
2026-05-15	410	7.08	CALL	15	179	74.36	FALSE	0.06	0.01
2026-05-15	420	5.45	CALL	15	171	72.36	FALSE	-0.27	-0.05
2026-05-15	430	4.8	CALL	9	224	73.46	FALSE	-0.72	-0.13
2026-05-15	440	4.1	CALL	6	151	73.87	FALSE	-0.7	-0.15
2026-05-15	450	2.05	CALL	0	262	71.78	FALSE	0	0
2026-05-15	460	2.94	CALL	3	200	74.35	FALSE	2.94	0
2026-05-15	470	2.26	CALL	10	2895	73.06	FALSE	-0.33	-0.13
2026-05-15	480	1.83	CALL	10	408	72.72	FALSE	-0.1	-0.05
2026-05-15	490	1.63	CALL	4	196	73.75	FALSE	0	0
2026-05-15	500	1.37	CALL	15	3007	73.92	FALSE	-0.2	-0.13
2026-05-15	520	1	CALL	20	626	74.67	FALSE	1	0
2026-05-15	540	1.33	CALL	2	85	74.05	FALSE	1.33	0
2026-05-15	560	0.85	CALL	0	65	81.07	FALSE	0	0
2026-05-15	580	0.35	CALL	6	137	75.42	FALSE	-0.07	-0.17
2026-05-15	590	0.37	CALL	0	124	77.03	FALSE	0	0
2026-05-15	600	0.49	CALL	0	96	77.56	FALSE	0	0
2026-05-15	610	0.3	CALL	0	62	92.33	FALSE	0	0
2026-05-15	620	0.5	CALL	0	63	87.1	FALSE	0	0
2026-05-15	630	0.5	CALL	0	40	93.72	FALSE	0	0
2026-05-15	640	0.32	CALL	0	85	98.32	FALSE	0	0
2026-05-15	650	0.32	CALL	0	78	98.73	FALSE	0	0
2026-05-15	660	0.26	CALL	0	77	108.51	FALSE	0	0
2026-05-15	670	0.27	CALL	2	700	87.28	FALSE	0.27	0
2026-05-15	680	0.2	CALL	0	152	114.42	FALSE	0	0
2026-05-15	700	0.21	CALL	2	3229	89.01	FALSE	0.21	0
2026-05-15	720	0.13	CALL	8	190	87.22	FALSE	0.04	0.44
2026-05-15	145	1.68	PUT	6	466	129.87	FALSE	-0.15	-0.08
2026-05-15	150	1.95	PUT	12	427	128.56	FALSE	0.02	0.01
2026-05-15	155	2	PUT	6	113	124.18	FALSE	-0.48	-0.19
2026-05-15	160	2.61	PUT	1	578	120.74	FALSE	0.13	0.05
2026-05-15	165	2.4	PUT	8	334	119.08	FALSE	-0.92	-0.28
2026-05-15	170	2.87	PUT	2	885	119.03	FALSE	-0.43	-0.13
2026-05-15	175	3.45	PUT	7	119	114.9	FALSE	-0.05	-0.01
2026-05-15	180	4.14	PUT	2	96	114.99	FALSE	0.07	0.02
2026-05-15	185	3.8	PUT	1	69	112.61	FALSE	-0.7	-0.16
2026-05-15	190	4.3	PUT	6	143	111.53	FALSE	-0.52	-0.11
2026-05-15	195	4.68	PUT	52	74	109.39	FALSE	-0.52	-0.1
2026-05-15	200	5.55	PUT	67	2252	110.04	FALSE	-0.18	-0.03
2026-05-15	210	6.56	PUT	2	432	106.12	FALSE	-0.46	-0.07
2026-05-15	220	7.8	PUT	8	360	102.67	FALSE	-0.75	-0.09
2026-05-15	230	9.45	PUT	71	1101	100.23	FALSE	-0.45	-0.05
2026-05-15	240	11.42	PUT	15	537	98.1	FALSE	-1.2	-0.1
2026-05-15	250	13.53	PUT	79	709	95.52	FALSE	-0.61	-0.04
2026-05-15	260	16.22	PUT	34	362	93.88	FALSE	-0.18	-0.01
2026-05-15	270	19.5	PUT	24	1065	92.94	FALSE	0.17	0.01
2026-05-15	280	21.6	PUT	13	347	87.86	FALSE	-0.9	-0.04
2026-05-15	290	25.78	PUT	75	665	87.41	FALSE	-0.12	-0
2026-05-15	300	29.5	PUT	10	702	84.81	FALSE	-0.55	-0.02
2026-05-15	310	33.85	PUT	14	1248	82.79	FALSE	-0.15	-0
2026-05-15	320	39.31	PUT	13	252	82.4	TRUE	0.41	0.01
2026-05-15	330	46.85	PUT	7	282	82.13	TRUE	2.15	0.05
2026-05-15	340	52.7	PUT	1	101	79.42	TRUE	2.7	0.05
2026-05-15	350	57	PUT	2	124	78.44	TRUE	1.1	0.02
2026-05-15	360	70.58	PUT	10	184	77.68	TRUE	7.28	0.12
2026-05-15	370	71.02	PUT	0	93	75.57	TRUE	0	0
2026-05-15	380	79	PUT	1	59	76.61	TRUE	79	0
2026-05-15	390	100	PUT	3	66	75.48	TRUE	14.25	0.17
2026-05-15	400	116.4	PUT	0	120	74.56	TRUE	0	0
2026-05-15	410	105.55	PUT	0	80	74.47	TRUE	0	0
2026-05-15	420	143.98	PUT	0	58	73.77	TRUE	0	0
2026-05-15	430	146.95	PUT	0	45	73.83	TRUE	0	0
2026-05-15	440	124.7	PUT	0	35	74.19	TRUE	0	0
2026-05-15	450	154.65	PUT	0	196	73.86	TRUE	0	0
2026-05-15	460	149.77	PUT	0	39	72.85	TRUE	0	0
2026-05-15	470	151.8	PUT	0	70	71.88	TRUE	0	0
2026-05-15	480	198	PUT	0	175	71.66	TRUE	0	0
2026-05-15	490	162.1	PUT	0	49	73.01	TRUE	0	0
2026-05-15	500	224.3	PUT	0	8	69.81	TRUE	0	0
2026-05-15	520	198.4	PUT	0	0	74.7	TRUE	0	0
2026-05-15	540	247.6	PUT	0	0	81.84	TRUE	0	0
2026-05-15	560	259.46	PUT	0	3	84.38	TRUE	0	0
2026-05-15	580	188.17	PUT	0	0	88.69	TRUE	0	0
2026-05-15	590	231.84	PUT	0	0	91.32	TRUE	0	0
2026-05-15	600	204.8	PUT	0	0	93.38	TRUE	0	0
2026-05-15	610	174.89	PUT	0	0	95.4	TRUE	0	0
2026-05-15	620	282.05	PUT	0	0	97.39	TRUE	0	0
2026-05-15	630	190.07	PUT	0	0	99.34	TRUE	0	0
2026-05-15	640	196.5	PUT	0	0	101.25	TRUE	0	0
2026-05-15	650	0	PUT	0	0	103.13	TRUE	0	0
2026-05-15	660	310.5	PUT	0	0	104.43	TRUE	0	0
2026-05-15	670	227.82	PUT	0	0	106.25	TRUE	0	0
2026-05-15	680	0	PUT	0	0	108.04	TRUE	0	0
2026-05-15	700	232.5	PUT	0	0	111.54	TRUE	0	0
2026-05-15	720	0	PUT	0	0	114.93	TRUE	0	0
2026-06-18	105	174	CALL	0	20	129.98	TRUE	0	0
2026-06-18	110	330.15	CALL	0	2	125.81	TRUE	0	0
2026-06-18	115	174.15	CALL	0	1	125.32	TRUE	0	0
2026-06-18	120	182.91	CALL	0	7	121.88	TRUE	0	0
2026-06-18	125	206	CALL	0	3	115.44	TRUE	0	0
2026-06-18	130	197	CALL	0	4	114.07	TRUE	0	0
2026-06-18	135	155.42	CALL	0	5	114.24	TRUE	0	0
2026-06-18	140	149.6	CALL	0	2	113.65	TRUE	0	0
2026-06-18	145	0	CALL	0	0	106.54	TRUE	0	0
2026-06-18	150	137.1	CALL	0	34	106.32	TRUE	0	0
2026-06-18	155	132.75	CALL	0	3	106.25	TRUE	0	0
2026-06-18	160	128.3	CALL	0	20	102.59	TRUE	0	0
2026-06-18	165	143.74	CALL	0	14	101.94	TRUE	0	0
2026-06-18	170	139.23	CALL	0	16	102.02	TRUE	0	0
2026-06-18	175	114.43	CALL	0	6	100.01	TRUE	0	0
2026-06-18	180	109.3	CALL	0	8	99.92	TRUE	0	0
2026-06-18	185	143.05	CALL	0	8	96.74	TRUE	0	0
2026-06-18	190	103.5	CALL	0	29	95.72	TRUE	0	0
2026-06-18	195	116	CALL	2	42	95.65	TRUE	116	0
2026-06-18	200	120.14	CALL	0	109	95.19	TRUE	0	0
2026-06-18	210	112.65	CALL	0	356	94.13	TRUE	0	0
2026-06-18	220	96	CALL	0	41	90.46	TRUE	0	0
2026-06-18	230	100.63	CALL	0	78	89.15	TRUE	0	0
2026-06-18	240	88.7	CALL	0	71	87.36	TRUE	0	0
2026-06-18	250	71.8	CALL	2	52	86.28	TRUE	71.8	0
2026-06-18	260	60.3	CALL	0	32	83.77	TRUE	0	0
2026-06-18	270	62.81	CALL	5	305	82.25	TRUE	-8.84	-0.12
2026-06-18	280	63.35	CALL	1	297	81.62	TRUE	-1.76	-0.03
2026-06-18	290	57.35	CALL	3	479	80.21	TRUE	-3.11	-0.05
2026-06-18	300	50.95	CALL	36	166	77.5	TRUE	-3.05	-0.06
2026-06-18	310	45.68	CALL	40	112	76.29	TRUE	-1.57	-0.03
2026-06-18	320	43.38	CALL	0	206	76.55	FALSE	0	0
2026-06-18	330	35	CALL	19	243	71.92	FALSE	-3.7	-0.1
2026-06-18	340	31.35	CALL	1	439	71.8	FALSE	-0.6	-0.02
2026-06-18	350	28	CALL	1	639	71.64	FALSE	-3.5	-0.11
2026-06-18	360	26.72	CALL	14	741	71.39	FALSE	8.51	0.47
2026-06-18	370	21.34	CALL	18	428	69.75	FALSE	-1.04	-0.05
2026-06-18	380	18.65	CALL	14	332	69.17	FALSE	-2.35	-0.11
2026-06-18	390	15.95	CALL	1	228	69.67	FALSE	0.15	0.01
2026-06-18	400	13.65	CALL	2	491	67.14	FALSE	-1.57	-0.1
2026-06-18	410	14	CALL	2	244	67.2	FALSE	0.1	0.01
2026-06-18	420	9	CALL	0	134	66.7	FALSE	0	0
2026-06-18	430	9.66	CALL	1	234	66.47	FALSE	-0.61	-0.06
2026-06-18	440	7.4	CALL	47	691	65.25	FALSE	7.4	0
2026-06-18	450	6.84	CALL	30	947	66.42	FALSE	-1.04	-0.13
2026-06-18	460	5.2	CALL	5	368	63.94	FALSE	-1	-0.16
2026-06-18	470	4.5	CALL	19	186	63.95	FALSE	-0.75	-0.14
2026-06-18	480	3.75	CALL	23	265	63.4	FALSE	-1	-0.21
2026-06-18	490	3.15	CALL	25	129	63.04	FALSE	0	0
2026-06-18	500	3.3	CALL	2109	3940	62.72	FALSE	0.71	0.27
2026-06-18	510	1.84	CALL	0	263	63.08	FALSE	0	0
2026-06-18	520	2.35	CALL	26	493	62.86	FALSE	0.01	0
2026-06-18	530	2.4	CALL	0	152	63.1	FALSE	0	0
2026-06-18	540	1.56	CALL	0	60	63.1	FALSE	0	0
2026-06-18	550	1.48	CALL	0	401	64.23	FALSE	0	0
2026-06-18	560	0.98	CALL	0	33	63.11	FALSE	0	0
2026-06-18	570	0.91	CALL	0	30	64.55	FALSE	0	0
2026-06-18	580	0.98	CALL	0	91	63.67	FALSE	0	0
2026-06-18	590	0.99	CALL	0	144	65.1	FALSE	0	0
2026-06-18	600	0.73	CALL	0	3732	65.91	FALSE	0	0
2026-06-18	610	0.81	CALL	0	464	63.13	FALSE	0	0
2026-06-18	620	0.64	CALL	60	51	66.49	FALSE	0.64	0
2026-06-18	630	0.65	CALL	42	63	67.92	FALSE	0.65	0
2026-06-18	640	0.48	CALL	83	84	66.45	FALSE	0.48	0
2026-06-18	650	0.41	CALL	45	293	66.32	FALSE	0.41	0
2026-06-18	660	0.87	CALL	0	96	83.43	FALSE	0	0
2026-06-18	670	0.43	CALL	42	170	69.02	FALSE	0.43	0
2026-06-18	680	0.6	CALL	0	63	73.89	FALSE	0	0
2026-06-18	700	0.35	CALL	104	1465	70.56	FALSE	0	0
2026-06-18	720	0.33	CALL	105	386	72.14	FALSE	0.18	1.2
2026-06-18	105	1.23	PUT	38	2512	126.99	FALSE	-0.17	-0.12
2026-06-18	110	1.37	PUT	13	208	124.32	FALSE	-0.63	-0.32
2026-06-18	115	1.75	PUT	10	148	124.99	FALSE	-0.32	-0.15
2026-06-18	120	2.09	PUT	34	201	124.39	FALSE	0.18	0.09
2026-06-18	125	2.23	PUT	1	78	121.19	FALSE	2.23	0
2026-06-18	130	3.35	PUT	0	170	117.87	FALSE	0	0
2026-06-18	135	2.87	PUT	1	31	115.1	FALSE	2.87	0
2026-06-18	140	4	PUT	0	229	113.83	FALSE	0	0
2026-06-18	145	4.9	PUT	0	83	110.96	FALSE	0	0
2026-06-18	150	3.4	PUT	23	1898	109.44	FALSE	-0.72	-0.17
2026-06-18	155	3.81	PUT	20	289	108.18	FALSE	-0.29	-0.07
2026-06-18	160	4.6	PUT	0	444	106.6	FALSE	0	0
2026-06-18	165	5	PUT	0	126	104.8	FALSE	0	0
2026-06-18	170	5.18	PUT	1	43	104.16	FALSE	5.18	0
2026-06-18	175	6.1	PUT	0	288	102.2	FALSE	0	0
2026-06-18	180	6.31	PUT	2	543	101.8	FALSE	-0.19	-0.03
2026-06-18	185	8.13	PUT	0	76	99.58	FALSE	0	0
2026-06-18	190	8.85	PUT	0	94	97.9	FALSE	0	0
2026-06-18	195	9.4	PUT	1	375	97.02	FALSE	9.4	0
2026-06-18	200	8.72	PUT	8	2628	95.94	FALSE	-0.36	-0.04
2026-06-18	210	11.77	PUT	2	557	93.88	FALSE	-1.66	-0.12
2026-06-18	220	12	PUT	7	350	91.15	FALSE	-0.5	-0.04
2026-06-18	230	14.1	PUT	17	642	89.28	FALSE	-0.75	-0.05
2026-06-18	240	17.35	PUT	1	478	87.71	FALSE	0.5	0.03
2026-06-18	250	19.5	PUT	11	1347	85.24	FALSE	-0.25	-0.01
2026-06-18	260	21.85	PUT	11	692	83.72	FALSE	-2.4	-0.1
2026-06-18	270	25.73	PUT	8	586	83.47	FALSE	-5.27	-0.17
2026-06-18	280	28.94	PUT	4	204	81.21	FALSE	-0.46	-0.02
2026-06-18	290	34	PUT	15	857	81.92	FALSE	0.4	0.01
2026-06-18	300	37.27	PUT	31	3093	78.65	FALSE	-0.73	-0.02
2026-06-18	310	41	PUT	6	578	78.22	FALSE	-0.88	-0.02
2026-06-18	320	48.6	PUT	6	266	76.01	TRUE	-0.59	-0.01
2026-06-18	330	54.55	PUT	9	567	75.84	TRUE	2.05	0.04
2026-06-18	340	61.65	PUT	0	216	74.76	TRUE	0	0
2026-06-18	350	63.91	PUT	4	368	72.42	TRUE	-0.62	-0.01
2026-06-18	360	78.6	PUT	0	213	72.48	TRUE	0	0
2026-06-18	370	103.07	PUT	0	93	71.86	TRUE	0	0
2026-06-18	380	101.38	PUT	0	187	70.54	TRUE	0	0
2026-06-18	390	95.98	PUT	0	147	69.68	TRUE	0	0
2026-06-18	400	98.5	PUT	9	615	65.93	TRUE	-1.5	-0.02
2026-06-18	410	111.05	PUT	1	134	68.47	TRUE	4.55	0.04
2026-06-18	420	136	PUT	0	147	67.53	TRUE	0	0
2026-06-18	430	128.1	PUT	1	95	67.23	TRUE	-12.6	-0.09
2026-06-18	440	143.05	PUT	0	195	66.82	TRUE	0	0
2026-06-18	450	140	PUT	2	186	66.39	TRUE	140	0
2026-06-18	460	150.56	PUT	1	38	62.87	TRUE	150.56	0
2026-06-18	470	191.5	PUT	0	110	62.31	TRUE	0	0
2026-06-18	480	171.95	PUT	5	28	63.9	TRUE	-15.3	-0.08
2026-06-18	490	173.1	PUT	0	16	59.17	TRUE	0	0
2026-06-18	500	191.1	PUT	1	40	64.91	TRUE	191.1	0
2026-06-18	510	223	PUT	0	14	0	TRUE	0	0
2026-06-18	520	222.8	PUT	0	22	63.75	TRUE	0	0
2026-06-18	530	231.3	PUT	0	2	0	TRUE	0	0
2026-06-18	540	209.3	PUT	0	3	63	TRUE	0	0
2026-06-18	550	161.95	PUT	0	2	65.32	TRUE	0	0
2026-06-18	560	218.5	PUT	0	0	0	TRUE	0	0
2026-06-18	570	179.35	PUT	0	2	68.26	TRUE	0	0
2026-06-18	580	192.65	PUT	0	0	0	TRUE	0	0
2026-06-18	590	163.41	PUT	0	0	0	TRUE	0	0
2026-06-18	600	204.75	PUT	0	0	0	TRUE	0	0
2026-06-18	610	274.7	PUT	0	0	0	TRUE	0	0
2026-06-18	620	187.41	PUT	0	0	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	650	225.22	PUT	0	0	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	331.4	PUT	0	0	0	TRUE	0	0
2026-06-18	700	263	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	145	0	CALL	0	0	102.09	TRUE	0	0
2026-07-17	150	145.95	CALL	0	1	101.81	TRUE	0	0
2026-07-17	155	154.75	CALL	0	3	102.25	TRUE	0	0
2026-07-17	160	137.35	CALL	0	0	100.9	TRUE	0	0
2026-07-17	165	0	CALL	0	0	99.99	TRUE	0	0
2026-07-17	170	158.65	CALL	0	2	98.71	TRUE	0	0
2026-07-17	175	0	CALL	0	0	96.05	TRUE	0	0
2026-07-17	180	113.48	CALL	0	7	93.14	TRUE	0	0
2026-07-17	185	156	CALL	0	4	93.47	TRUE	0	0
2026-07-17	190	107.4	CALL	0	12	93.92	TRUE	0	0
2026-07-17	195	106.2	CALL	0	4	92.62	TRUE	0	0
2026-07-17	200	115.5	CALL	0	33	90.64	TRUE	0	0
2026-07-17	210	159.3	CALL	0	1	88.74	TRUE	0	0
2026-07-17	220	118.25	CALL	0	4	87.19	TRUE	0	0
2026-07-17	230	90.35	CALL	2	3	85.33	TRUE	90.35	0
2026-07-17	240	94.08	CALL	0	6	85.19	TRUE	0	0
2026-07-17	250	67.9	CALL	0	13	83.35	TRUE	0	0
2026-07-17	260	57.55	CALL	0	8	81.15	TRUE	0	0
2026-07-17	270	71.05	CALL	5	8	79.52	TRUE	71.05	0
2026-07-17	280	65.2	CALL	1	19	78.48	TRUE	-2.8	-0.04
2026-07-17	290	64.9	CALL	2	6	79.98	TRUE	64.9	0
2026-07-17	300	57.5	CALL	7	9	75.76	TRUE	1.35	0.02
2026-07-17	310	52.35	CALL	10	3	74.71	TRUE	52.35	0
2026-07-17	320	46.92	CALL	0	5	73.2	FALSE	0	0
2026-07-17	330	42	CALL	48	75	71.27	FALSE	-2.86	-0.06
2026-07-17	340	39.05	CALL	7	144	72.23	FALSE	39.05	0
2026-07-17	350	32.55	CALL	9	37	70.67	FALSE	-2.58	-0.07
2026-07-17	360	32.33	CALL	2	11	71.73	FALSE	3.23	0.11
2026-07-17	370	28	CALL	1	128	69.43	FALSE	0.8	0.03
2026-07-17	380	18.98	CALL	0	25	68.86	FALSE	0	0
2026-07-17	390	22.05	CALL	4	13	67.75	FALSE	1.15	0.06
2026-07-17	400	19.26	CALL	0	12	66.85	FALSE	0	0
2026-07-17	410	17.85	CALL	0	30	66.29	FALSE	0	0
2026-07-17	420	16.3	CALL	3	6	65.22	FALSE	16.3	0
2026-07-17	430	13.53	CALL	1	19	65.56	FALSE	13.53	0
2026-07-17	440	13.5	CALL	0	36	64.86	FALSE	0	0
2026-07-17	450	10.65	CALL	4	29	65.02	FALSE	10.65	0
2026-07-17	460	9.63	CALL	0	22	63.87	FALSE	0	0
2026-07-17	470	7.9	CALL	2	6	63.49	FALSE	7.9	0
2026-07-17	480	6.95	CALL	22	35	63.25	FALSE	-0.05	-0.01
2026-07-17	490	6.05	CALL	9	12	62.86	FALSE	6.05	0
2026-07-17	500	5.5	CALL	13	54	63.21	FALSE	-0.43	-0.07
2026-07-17	510	4.65	CALL	0	42	61.85	FALSE	0	0
2026-07-17	520	4.05	CALL	0	15	61.89	FALSE	0	0
2026-07-17	540	5.08	CALL	0	77	60.93	FALSE	0	0
2026-07-17	560	2.59	CALL	0	32	61.02	FALSE	0	0
2026-07-17	580	1.77	CALL	1	57	61	FALSE	1.77	0
2026-07-17	600	1.75	CALL	5	167	63.49	FALSE	0.35	0.25
2026-07-17	145	5.04	PUT	1	16	104.44	FALSE	0.1	0.02
2026-07-17	150	5.39	PUT	0	28	102.88	FALSE	0	0
2026-07-17	155	6.89	PUT	0	40	102.35	FALSE	0	0
2026-07-17	160	6.98	PUT	0	2	99.95	FALSE	0	0
2026-07-17	165	8.05	PUT	0	2	98.89	FALSE	0	0
2026-07-17	170	7.5	PUT	0	95	98.09	FALSE	0	0
2026-07-17	175	9.5	PUT	0	122	95.77	FALSE	0	0
2026-07-17	180	9.7	PUT	1	21	94.83	FALSE	1.2	0.14
2026-07-17	185	11.4	PUT	0	22	93.75	FALSE	0	0
2026-07-17	190	10.85	PUT	0	1	94.33	FALSE	0	0
2026-07-17	195	11.5	PUT	0	24	91.63	FALSE	0	0
2026-07-17	200	11.7	PUT	5	11	91.38	FALSE	-0.7	-0.06
2026-07-17	210	13.47	PUT	1	36	89.07	FALSE	-1.03	-0.07
2026-07-17	220	19.5	PUT	0	27	87.86	FALSE	0	0
2026-07-17	230	18.53	PUT	10	24	86.79	FALSE	-1.74	-0.09
2026-07-17	240	20.95	PUT	56	52	84.64	FALSE	-1.25	-0.06
2026-07-17	250	23.91	PUT	159	47	83.18	FALSE	-0.18	-0.01
2026-07-17	260	32.55	PUT	0	40	81	FALSE	0	0
2026-07-17	270	29.85	PUT	1	76	79.01	FALSE	29.85	0
2026-07-17	280	36.87	PUT	10	41	78.88	FALSE	2.22	0.06
2026-07-17	290	37.7	PUT	5	66	76.46	FALSE	-1.81	-0.05
2026-07-17	300	44	PUT	73	98	76.49	FALSE	1.19	0.03
2026-07-17	310	49	PUT	12	41	75.54	FALSE	1	0.02
2026-07-17	320	51.4	PUT	2	54	74.56	TRUE	-0.88	-0.02
2026-07-17	330	55.7	PUT	21	34	72.79	TRUE	55.7	0
2026-07-17	340	62	PUT	11	20	72.65	TRUE	62	0
2026-07-17	350	72.9	PUT	2	30	71.95	TRUE	-7.6	-0.09
2026-07-17	360	78.68	PUT	1	10	71.06	TRUE	78.68	0
2026-07-17	370	86.15	PUT	0	17	70.33	TRUE	0	0
2026-07-17	380	109.55	PUT	0	7	68.97	TRUE	0	0
2026-07-17	390	81.3	PUT	0	11	68.26	TRUE	0	0
2026-07-17	400	105.5	PUT	14	5	69.61	TRUE	105.5	0
2026-07-17	410	118.84	PUT	6	0	66.35	TRUE	118.84	0
2026-07-17	420	0	PUT	0	0	66.65	TRUE	0	0
2026-07-17	430	124.5	PUT	0	3	66.06	TRUE	0	0
2026-07-17	440	0	PUT	0	0	65.77	TRUE	0	0
2026-07-17	450	165.3	PUT	0	10	65.26	TRUE	0	0
2026-07-17	460	132.8	PUT	0	3	64.83	TRUE	0	0
2026-07-17	470	0	PUT	0	0	64.57	TRUE	0	0
2026-07-17	480	193.25	PUT	0	0	64.32	TRUE	0	0
2026-07-17	490	0	PUT	0	0	64.25	TRUE	0	0
2026-07-17	500	0	PUT	0	0	64.02	TRUE	0	0
2026-07-17	510	166.95	PUT	0	1	63.9	TRUE	0	0
2026-07-17	520	0	PUT	0	0	64.04	TRUE	0	0
2026-07-17	540	192.55	PUT	0	11	63.18	TRUE	0	0
2026-07-17	560	238.35	PUT	0	1	62.8	TRUE	0	0
2026-07-17	580	230.15	PUT	0	0	64.99	TRUE	0	0
2026-07-17	600	250.15	PUT	0	0	67.3	TRUE	0	0
2026-08-21	145	0	CALL	0	0	101.89	TRUE	0	0
2026-08-21	150	156.95	CALL	0	1	100.41	TRUE	0	0
2026-08-21	155	0	CALL	0	0	98	TRUE	0	0
2026-08-21	160	0	CALL	0	0	98.04	TRUE	0	0
2026-08-21	165	0	CALL	0	0	97.08	TRUE	0	0
2026-08-21	170	133	CALL	0	1	97.43	TRUE	0	0
2026-08-21	175	158.5	CALL	0	1	96.71	TRUE	0	0
2026-08-21	180	131.1	CALL	0	5	95.72	TRUE	0	0
2026-08-21	185	116.35	CALL	0	7	94.7	TRUE	0	0
2026-08-21	190	124.35	CALL	0	2	93.66	TRUE	0	0
2026-08-21	195	157.45	CALL	0	11	91.43	TRUE	0	0
2026-08-21	200	119.05	CALL	2	11	90.92	TRUE	119.05	0
2026-08-21	210	176.95	CALL	0	5	89.11	TRUE	0	0
2026-08-21	220	109.95	CALL	0	21	87.87	TRUE	0	0
2026-08-21	230	98.7	CALL	0	17	85.91	TRUE	0	0
2026-08-21	240	90.75	CALL	2	18	84.72	TRUE	90.75	0
2026-08-21	250	94.49	CALL	0	19	83.63	TRUE	0	0
2026-08-21	260	72.85	CALL	0	59	83.24	TRUE	0	0
2026-08-21	270	69.21	CALL	0	77	81.29	TRUE	0	0
2026-08-21	280	61.6	CALL	0	60	80.05	TRUE	0	0
2026-08-21	290	73	CALL	7	27	80.12	TRUE	12.3	0.2
2026-08-21	300	65.25	CALL	18	297	75.67	TRUE	1.03	0.02
2026-08-21	310	61.3	CALL	10	22	76.16	TRUE	61.3	0
2026-08-21	320	54.45	CALL	33	19	76.32	FALSE	54.45	0
2026-08-21	330	51.05	CALL	29	314	75.27	FALSE	8.77	0.21
2026-08-21	340	47.9	CALL	21	29	73.57	FALSE	-0.7	-0.01
2026-08-21	350	43.5	CALL	16	105	74.01	FALSE	-2.65	-0.06
2026-08-21	360	41.65	CALL	7	16	73.83	FALSE	41.65	0
2026-08-21	370	36.7	CALL	2	22	71.19	FALSE	-0.66	-0.02
2026-08-21	380	34.3	CALL	0	40	70.75	FALSE	0	0
2026-08-21	390	30.7	CALL	2	39	70.12	FALSE	30.7	0
2026-08-21	400	26.01	CALL	1	90	69.93	FALSE	26.01	0
2026-08-21	410	24.55	CALL	0	33	68.6	FALSE	0	0
2026-08-21	420	22.55	CALL	0	46	68.61	FALSE	0	0
2026-08-21	430	15.55	CALL	0	98	67.82	FALSE	0	0
2026-08-21	440	19.35	CALL	3	53	68.05	FALSE	-1.45	-0.07
2026-08-21	450	16.7	CALL	7	326	66.3	FALSE	16.7	0
2026-08-21	460	15.75	CALL	14	42	66.99	FALSE	15.75	0
2026-08-21	470	15.25	CALL	15	48	65.28	FALSE	15.25	0
2026-08-21	480	14	CALL	4	88	64.53	FALSE	14	0
2026-08-21	490	12.2	CALL	17	44	65.28	FALSE	3.55	0.41
2026-08-21	500	10.85	CALL	1003	9064	64.55	FALSE	10.85	0
2026-08-21	510	9.4	CALL	3	38	65.13	FALSE	-0.4	-0.04
2026-08-21	520	9.1	CALL	4	26	63.91	FALSE	0.2	0.02
2026-08-21	530	8.3	CALL	6	20	64.26	FALSE	-0.65	-0.07
2026-08-21	540	7.5	CALL	66	39	64.32	FALSE	0.15	0.02
2026-08-21	550	6.75	CALL	6	151	65.5	FALSE	0.1	0.02
2026-08-21	560	6.1	CALL	7	104	65.27	FALSE	0.1	0.02
2026-08-21	570	5.55	CALL	3	17	65.17	FALSE	0.05	0.01
2026-08-21	580	4.75	CALL	0	10	63.71	FALSE	0	0
2026-08-21	590	4.45	CALL	0	11	63.79	FALSE	0	0
2026-08-21	600	4.04	CALL	1	10207	64.42	FALSE	-0.66	-0.14
2026-08-21	610	5.15	CALL	0	10	63.61	FALSE	0	0
2026-08-21	620	3.05	CALL	0	23	63.42	FALSE	0	0
2026-08-21	630	7.45	CALL	0	20	63.66	FALSE	0	0
2026-08-21	640	2.7	CALL	0	13	64.28	FALSE	0	0
2026-08-21	650	2.6	CALL	0	75	63.14	FALSE	0	0
2026-08-21	660	2.33	CALL	0	10	63.99	FALSE	0	0
2026-08-21	670	1.98	CALL	0	13	64.69	FALSE	0	0
2026-08-21	680	1.66	CALL	0	39	64.99	FALSE	0	0
2026-08-21	700	1.67	CALL	0	130	64.76	FALSE	0	0
2026-08-21	720	1.55	CALL	20	224	65.42	FALSE	-0.2	-0.11
2026-08-21	145	7.6	PUT	1	15	101.41	FALSE	0.7	0.1
2026-08-21	150	7.55	PUT	0	11	100.53	FALSE	0	0
2026-08-21	155	9.23	PUT	0	47	99.6	FALSE	0	0
2026-08-21	160	10.15	PUT	15	5	98.45	FALSE	10.15	0
2026-08-21	165	11.41	PUT	0	3	97.03	FALSE	0	0
2026-08-21	170	12.17	PUT	0	6	96.88	FALSE	0	0
2026-08-21	175	12.65	PUT	0	14	95.35	FALSE	0	0
2026-08-21	180	14.25	PUT	0	8	94.83	FALSE	0	0
2026-08-21	185	15.35	PUT	0	34	93.43	FALSE	0	0
2026-08-21	190	16.3	PUT	0	7	92.81	FALSE	0	0
2026-08-21	195	17.45	PUT	0	8	91.39	FALSE	0	0
2026-08-21	200	16.75	PUT	2	379	91.96	FALSE	16.75	0
2026-08-21	210	19.4	PUT	0	127	88.57	FALSE	0	0
2026-08-21	220	20.45	PUT	1	171	86.97	FALSE	20.45	0
2026-08-21	230	26.5	PUT	1	77	85.21	FALSE	26.5	0
2026-08-21	240	29.85	PUT	2	89	86.07	FALSE	29.85	0
2026-08-21	250	30.4	PUT	6	438	83.58	FALSE	-0.5	-0.02
2026-08-21	260	33.2	PUT	4	246	81.13	FALSE	-1.95	-0.06
2026-08-21	270	41.45	PUT	1	56	80	FALSE	41.45	0
2026-08-21	280	47.75	PUT	0	72	79.81	FALSE	0	0
2026-08-21	290	46.25	PUT	32	31	78.98	FALSE	46.25	0
2026-08-21	300	51	PUT	16	73	78.13	FALSE	-1.05	-0.02
2026-08-21	310	56.4	PUT	23	60	77.82	FALSE	0	0
2026-08-21	320	61.4	PUT	20	91	76.66	TRUE	61.4	0
2026-08-21	330	66.95	PUT	37	256	75.92	TRUE	0.29	0
2026-08-21	340	73.25	PUT	47	60	75.85	TRUE	73.25	0
2026-08-21	350	76.4	PUT	2	77	74.12	TRUE	-2.22	-0.03
2026-08-21	360	87.1	PUT	0	40	73.46	TRUE	0	0
2026-08-21	370	99.35	PUT	0	45	72.48	TRUE	0	0
2026-08-21	380	105.5	PUT	0	147	72.1	TRUE	0	0
2026-08-21	390	105.61	PUT	0	217	70.72	TRUE	0	0
2026-08-21	400	111	PUT	50	91	69.26	TRUE	111	0
2026-08-21	410	118.75	PUT	0	29	69.96	TRUE	0	0
2026-08-21	420	137.45	PUT	0	109	68.86	TRUE	0	0
2026-08-21	430	136.66	PUT	0	7	68.28	TRUE	0	0
2026-08-21	440	165.83	PUT	0	14	68.55	TRUE	0	0
2026-08-21	450	150.6	PUT	0	72	67.46	TRUE	0	0
2026-08-21	460	171.97	PUT	0	16	67.09	TRUE	0	0
2026-08-21	470	150	PUT	0	22	65.29	TRUE	0	0
2026-08-21	480	174.8	PUT	1	22	63.66	TRUE	174.8	0
2026-08-21	490	194.65	PUT	0	17	64.43	TRUE	0	0
2026-08-21	500	154.85	PUT	0	30	64.07	TRUE	0	0
2026-08-21	510	198.68	PUT	0	13	63.66	TRUE	0	0
2026-08-21	520	212.15	PUT	0	79	63.57	TRUE	0	0
2026-08-21	530	227.58	PUT	0	2	63.23	TRUE	0	0
2026-08-21	540	0	PUT	0	0	65.25	TRUE	0	0
2026-08-21	550	211.2	PUT	0	9	65.21	TRUE	0	0
2026-08-21	560	216.95	PUT	0	5	65.15	TRUE	0	0
2026-08-21	570	0	PUT	0	0	63.82	TRUE	0	0
2026-08-21	580	0	PUT	0	0	63.71	TRUE	0	0
2026-08-21	590	0	PUT	0	0	63.5	TRUE	0	0
2026-08-21	600	290.05	PUT	0	1	64.27	TRUE	0	0
2026-08-21	610	188.48	PUT	0	0	63.57	TRUE	0	0
2026-08-21	620	0	PUT	0	0	64.11	TRUE	0	0
2026-08-21	630	228.1	PUT	0	0	64.8	TRUE	0	0
2026-08-21	640	310.5	PUT	0	0	64.85	TRUE	0	0
2026-08-21	650	306.95	PUT	0	0	67.79	TRUE	0	0
2026-08-21	660	0	PUT	0	0	67.23	TRUE	0	0
2026-08-21	670	0	PUT	0	0	68.4	TRUE	0	0
2026-08-21	680	0	PUT	0	0	71.3	TRUE	0	0
2026-08-21	700	338.81	PUT	0	0	71.78	TRUE	0	0
2026-08-21	720	375.35	PUT	0	0	73.95	TRUE	0	0
2026-09-18	145	191.14	CALL	0	5	98.83	TRUE	0	0
2026-09-18	150	148.2	CALL	0	5	97.81	TRUE	0	0
2026-09-18	155	201.85	CALL	0	2	96.76	TRUE	0	0
2026-09-18	160	169.99	CALL	0	5	94.94	TRUE	0	0
2026-09-18	165	262.7	CALL	0	4	95.63	TRUE	0	0
2026-09-18	170	210.35	CALL	0	34	94.69	TRUE	0	0
2026-09-18	175	190.05	CALL	0	6	93.54	TRUE	0	0
2026-09-18	180	158.8	CALL	0	28	92.14	TRUE	0	0
2026-09-18	185	198.55	CALL	0	25	91.28	TRUE	0	0
2026-09-18	190	194.5	CALL	0	27	90.62	TRUE	0	0
2026-09-18	195	197.21	CALL	0	5	90.03	TRUE	0	0
2026-09-18	200	108.95	CALL	0	24	88.29	TRUE	0	0
2026-09-18	210	184.85	CALL	0	12	86.58	TRUE	0	0
2026-09-18	220	138.95	CALL	0	13	85.48	TRUE	0	0
2026-09-18	230	123.15	CALL	0	10	84.16	TRUE	0	0
2026-09-18	240	219.39	CALL	0	10	82.75	TRUE	0	0
2026-09-18	250	100.17	CALL	1	6	82.26	TRUE	1.48	0.02
2026-09-18	260	91.53	CALL	10	7	80.45	TRUE	91.53	0
2026-09-18	270	85.6	CALL	24	8	79.04	TRUE	12.55	0.17
2026-09-18	280	83.39	CALL	2	14	80.2	TRUE	83.39	0
2026-09-18	290	77.89	CALL	2	20	79.06	TRUE	16.34	0.27
2026-09-18	300	72.79	CALL	12	50	78.16	TRUE	3.64	0.05
2026-09-18	310	64.74	CALL	4	9	75.82	TRUE	-2.16	-0.03
2026-09-18	320	63.29	CALL	10	18	76.47	FALSE	63.29	0
2026-09-18	330	55.4	CALL	5	19	74.64	FALSE	-3.75	-0.06
2026-09-18	340	51.91	CALL	15	18	71.59	FALSE	51.91	0
2026-09-18	350	50.61	CALL	22	33	73.99	FALSE	-0.44	-0.01
2026-09-18	360	47.35	CALL	10	44	72.53	FALSE	47.35	0
2026-09-18	370	43.22	CALL	4	33	72.42	FALSE	43.22	0
2026-09-18	380	39.81	CALL	2	34	71.64	FALSE	3.51	0.1
2026-09-18	390	35	CALL	2	38	68.95	FALSE	35	0
2026-09-18	400	20.99	CALL	0	176	69.54	FALSE	0	0
2026-09-18	410	29.57	CALL	2	72	67.93	FALSE	2.57	0.1
2026-09-18	420	21.1	CALL	0	18	68.26	FALSE	0	0
2026-09-18	430	26.2	CALL	1	50	68.7	FALSE	26.2	0
2026-09-18	440	24.08	CALL	1	31	68.27	FALSE	24.08	0
2026-09-18	450	15.75	CALL	0	93	67.37	FALSE	0	0
2026-09-18	460	18.55	CALL	0	120	66.82	FALSE	0	0
2026-09-18	470	18.25	CALL	4	102	66.59	FALSE	-0.99	-0.05
2026-09-18	480	17.3	CALL	1	73	67.11	FALSE	17.3	0
2026-09-18	490	15.3	CALL	4	43	65.92	FALSE	15.3	0
2026-09-18	500	14.55	CALL	1	106	66.49	FALSE	14.55	0
2026-09-18	510	13.3	CALL	1	64	66.14	FALSE	13.3	0
2026-09-18	520	12.1	CALL	1	64	65.72	FALSE	0.7	0.06
2026-09-18	540	9.9	CALL	1	103	64.76	FALSE	0.35	0.04
2026-09-18	560	8.3	CALL	1	52	64.37	FALSE	0.35	0.04
2026-09-18	580	7.05	CALL	1	41	64.22	FALSE	0.3	0.04
2026-09-18	590	6.3	CALL	1	62	63.68	FALSE	0.15	0.02
2026-09-18	600	5.8	CALL	13	2086	63.61	FALSE	5.8	0
2026-09-18	610	5.11	CALL	1	57	62.92	FALSE	0.01	0
2026-09-18	620	4.7	CALL	0	58	62.05	FALSE	0	0
2026-09-18	630	3.8	CALL	0	45	62.96	FALSE	0	0
2026-09-18	640	3.37	CALL	0	25	62.09	FALSE	0	0
2026-09-18	650	3.2	CALL	0	72	61.85	FALSE	0	0
2026-09-18	660	3.25	CALL	0	13	62.57	FALSE	0	0
2026-09-18	670	3	CALL	0	14	62.16	FALSE	0	0
2026-09-18	680	3.2	CALL	10	34	63.92	FALSE	0.2	0.07
2026-09-18	700	2.24	CALL	0	9114	62.32	FALSE	0	0
2026-09-18	720	3.05	CALL	1	556	61.92	FALSE	0.7	0.3
2026-09-18	145	8.65	PUT	0	285	98.31	FALSE	0	0
2026-09-18	150	9.94	PUT	5	538	97.42	FALSE	0.64	0.07
2026-09-18	155	9.5	PUT	1	74	95.61	FALSE	9.5	0
2026-09-18	160	12.05	PUT	0	22	96.07	FALSE	0	0
2026-09-18	165	12.9	PUT	0	38	95.07	FALSE	0	0
2026-09-18	170	13.95	PUT	0	187	93.63	FALSE	0	0
2026-09-18	175	17.25	PUT	0	89	92.54	FALSE	0	0
2026-09-18	180	18.19	PUT	0	63	91.07	FALSE	0	0
2026-09-18	185	17.7	PUT	0	29	90.8	FALSE	0	0
2026-09-18	190	18.7	PUT	0	51	90.51	FALSE	0	0
2026-09-18	195	22.25	PUT	0	129	88.79	FALSE	0	0
2026-09-18	200	19	PUT	7	744	89.08	FALSE	19	0
2026-09-18	210	21.55	PUT	0	74	86.74	FALSE	0	0
2026-09-18	220	24.65	PUT	3	694	85.09	FALSE	24.65	0
2026-09-18	230	27	PUT	13	548	83.46	FALSE	-1.08	-0.04
2026-09-18	240	30	PUT	15	124	82.59	FALSE	-0.3	-0.01
2026-09-18	250	34.3	PUT	7	338	80.82	FALSE	0.53	0.02
2026-09-18	260	37.1	PUT	2	61	80.18	FALSE	-0.9	-0.02
2026-09-18	270	51.6	PUT	0	87	78.89	FALSE	0	0
2026-09-18	280	48.8	PUT	1	101	78.57	FALSE	3.1	0.07
2026-09-18	290	49.57	PUT	2	53	76.93	FALSE	-6.98	-0.12
2026-09-18	300	54.77	PUT	0	485	76.38	FALSE	0	0
2026-09-18	310	59.5	PUT	0	40	75.97	FALSE	0	0
2026-09-18	320	65.5	PUT	2	166	75.55	TRUE	0.55	0.01
2026-09-18	330	71	PUT	1	31	74.78	TRUE	-4	-0.05
2026-09-18	340	81.5	PUT	0	24	73.42	TRUE	0	0
2026-09-18	350	90.6	PUT	1	179	72.51	TRUE	90.6	0
2026-09-18	360	105	PUT	0	53	71.94	TRUE	0	0
2026-09-18	370	112.95	PUT	0	27	71.28	TRUE	0	0
2026-09-18	380	104.65	PUT	0	63	70.85	TRUE	0	0
2026-09-18	390	126	PUT	0	69	70.14	TRUE	0	0
2026-09-18	400	118.95	PUT	0	247	69.57	TRUE	0	0
2026-09-18	410	119.5	PUT	0	27	68.99	TRUE	0	0
2026-09-18	420	142	PUT	0	19	68.76	TRUE	0	0
2026-09-18	430	134	PUT	0	27	68.09	TRUE	0	0
2026-09-18	440	100	PUT	0	50	67.19	TRUE	0	0
2026-09-18	450	149.75	PUT	0	67	67.28	TRUE	0	0
2026-09-18	460	139	PUT	0	31	66.48	TRUE	0	0
2026-09-18	470	175.1	PUT	0	14	66.01	TRUE	0	0
2026-09-18	480	182.28	PUT	0	34	66.32	TRUE	0	0
2026-09-18	490	117.05	PUT	0	30	66.08	TRUE	0	0
2026-09-18	500	192.28	PUT	0	12	65.93	TRUE	0	0
2026-09-18	510	157	PUT	0	13	65.43	TRUE	0	0
2026-09-18	520	132.3	PUT	0	10	65.33	TRUE	0	0
2026-09-18	540	202.45	PUT	0	12	65.12	TRUE	0	0
2026-09-18	560	188	PUT	0	4	64.55	TRUE	0	0
2026-09-18	580	246.95	PUT	0	5	64.29	TRUE	0	0
2026-09-18	590	174.5	PUT	0	1	63.68	TRUE	0	0
2026-09-18	600	182.25	PUT	0	1	63.17	TRUE	0	0
2026-09-18	610	0	PUT	0	0	63.21	TRUE	0	0
2026-09-18	620	0	PUT	0	0	63.2	TRUE	0	0
2026-09-18	630	321.75	PUT	0	1	62.55	TRUE	0	0
2026-09-18	640	331.55	PUT	0	0	64.28	TRUE	0	0
2026-09-18	650	0	PUT	0	0	63.02	TRUE	0	0
2026-09-18	660	309.9	PUT	0	0	63.64	TRUE	0	0
2026-09-18	670	319.2	PUT	0	0	65.95	TRUE	0	0
2026-09-18	680	0	PUT	0	0	67.03	TRUE	0	0
2026-09-18	700	0	PUT	0	0	69.38	TRUE	0	0
2026-09-18	720	0	PUT	0	0	71.2	TRUE	0	0
2026-11-20	145	158.22	CALL	0	3	95.95	TRUE	0	0
2026-11-20	150	0	CALL	0	0	95.4	TRUE	0	0
2026-11-20	155	0	CALL	0	0	94.11	TRUE	0	0
2026-11-20	160	0	CALL	0	0	93.79	TRUE	0	0
2026-11-20	165	0	CALL	0	0	92.79	TRUE	0	0
2026-11-20	170	0	CALL	0	0	92	TRUE	0	0
2026-11-20	175	0	CALL	0	0	90.98	TRUE	0	0
2026-11-20	180	0	CALL	0	0	90.41	TRUE	0	0
2026-11-20	185	0	CALL	0	0	89.28	TRUE	0	0
2026-11-20	190	188.45	CALL	0	2	88.7	TRUE	0	0
2026-11-20	195	154	CALL	0	2	88.41	TRUE	0	0
2026-11-20	200	178.5	CALL	0	12	87.68	TRUE	0	0
2026-11-20	210	185.4	CALL	0	5	86.14	TRUE	0	0
2026-11-20	220	115.96	CALL	0	5	84.87	TRUE	0	0
2026-11-20	230	0	CALL	0	0	83.42	TRUE	0	0
2026-11-20	240	100.81	CALL	0	2	82.32	TRUE	0	0
2026-11-20	250	100.35	CALL	0	2	81.33	TRUE	0	0
2026-11-20	260	98.95	CALL	0	2	80.36	TRUE	0	0
2026-11-20	270	99.05	CALL	3	8	80.3	TRUE	2.15	0.02
2026-11-20	280	95.28	CALL	2	3	78.59	TRUE	95.28	0
2026-11-20	290	82.25	CALL	0	1	77.72	TRUE	0	0
2026-11-20	300	84.09	CALL	2	10	78.15	TRUE	84.09	0
2026-11-20	310	76.75	CALL	3	7	74.54	TRUE	0.45	0.01
2026-11-20	320	75.18	CALL	5	2	76.92	FALSE	75.18	0
2026-11-20	330	58.2	CALL	0	18	74.58	FALSE	0	0
2026-11-20	340	57.45	CALL	0	2	74.25	FALSE	0	0
2026-11-20	350	59.17	CALL	0	31	73.59	FALSE	0	0
2026-11-20	360	50.1	CALL	0	27	73.12	FALSE	0	0
2026-11-20	370	56.1	CALL	0	24	72.33	FALSE	0	0
2026-11-20	380	51.6	CALL	1	5	72.4	FALSE	9.35	0.22
2026-11-20	390	37.81	CALL	0	3	71.11	FALSE	0	0
2026-11-20	400	45.75	CALL	2	65	71.69	FALSE	1.35	0.03
2026-11-20	410	30.5	CALL	0	51	70.35	FALSE	0	0
2026-11-20	420	56.5	CALL	0	12	69.94	FALSE	0	0
2026-11-20	430	37.82	CALL	4	4	70.43	FALSE	-0.28	-0.01
2026-11-20	440	23.08	CALL	0	15	69.26	FALSE	0	0
2026-11-20	450	33.5	CALL	2	9	68.34	FALSE	33.5	0
2026-11-20	460	26	CALL	0	5	68.37	FALSE	0	0
2026-11-20	470	26.88	CALL	0	40	67.84	FALSE	0	0
2026-11-20	480	27.4	CALL	1	96	67.04	FALSE	27.4	0
2026-11-20	490	19.11	CALL	0	40	67.35	FALSE	0	0
2026-11-20	500	24.04	CALL	0	24	67.04	FALSE	0	0
2026-11-20	520	19.65	CALL	5	255	65.84	FALSE	19.65	0
2026-11-20	530	17.1	CALL	0	8	65.69	FALSE	0	0
2026-11-20	540	15.3	CALL	0	9	65.88	FALSE	0	0
2026-11-20	550	12.9	CALL	0	10	65.69	FALSE	0	0
2026-11-20	560	15.4	CALL	0	4	65.41	FALSE	0	0
2026-11-20	570	18.25	CALL	0	25	65.21	FALSE	0	0
2026-11-20	580	13.27	CALL	0	12	65.18	FALSE	0	0
2026-11-20	590	17.6	CALL	0	8	64.69	FALSE	0	0
2026-11-20	600	11.9	CALL	1	66	65.06	FALSE	11.9	0
2026-11-20	610	7.9	CALL	0	52	64.76	FALSE	0	0
2026-11-20	620	13.77	CALL	0	9	64.16	FALSE	0	0
2026-11-20	630	9.77	CALL	5	175	64.63	FALSE	0.42	0.04
2026-11-20	640	7.7	CALL	0	66	64.14	FALSE	0	0
2026-11-20	650	8.15	CALL	600	156	63.58	FALSE	8.15	0
2026-11-20	660	7.99	CALL	1	19	64.18	FALSE	7.99	0
2026-11-20	670	7.5	CALL	2	218	64.1	FALSE	7.5	0
2026-11-20	680	7	CALL	1	137	63.93	FALSE	7	0
2026-11-20	700	9.05	CALL	0	249	63.45	FALSE	0	0
2026-11-20	720	5	CALL	11	2311	62.52	FALSE	-0.71	-0.12
2026-11-20	145	12.05	PUT	0	3	95.25	FALSE	0	0
2026-11-20	150	14.94	PUT	0	3	94.89	FALSE	0	0
2026-11-20	155	14.22	PUT	0	95	93.72	FALSE	0	0
2026-11-20	160	18	PUT	0	2	92.79	FALSE	0	0
2026-11-20	165	16.37	PUT	0	1	91.91	FALSE	0	0
2026-11-20	170	19.05	PUT	0	63	91.39	FALSE	0	0
2026-11-20	175	18.9	PUT	0	3	90.57	FALSE	0	0
2026-11-20	180	20.28	PUT	0	2	89.43	FALSE	0	0
2026-11-20	185	22	PUT	0	10	89.2	FALSE	0	0
2026-11-20	190	23.9	PUT	0	2	88.19	FALSE	0	0
2026-11-20	195	27.39	PUT	0	2	87.48	FALSE	0	0
2026-11-20	200	25.25	PUT	1	177	87.51	FALSE	0.1	0
2026-11-20	210	26.05	PUT	0	13	84.72	FALSE	0	0
2026-11-20	220	33.45	PUT	2	55	83.36	FALSE	33.45	0
2026-11-20	230	36.35	PUT	0	38	82.63	FALSE	0	0
2026-11-20	240	39.23	PUT	0	48	81.46	FALSE	0	0
2026-11-20	250	41.9	PUT	2	36	80.36	FALSE	-1.25	-0.03
2026-11-20	260	45.96	PUT	1	71	80.21	FALSE	45.96	0
2026-11-20	270	50	PUT	1	9	79.02	FALSE	50	0
2026-11-20	280	54	PUT	0	87	78.19	FALSE	0	0
2026-11-20	290	69.55	PUT	0	7	76.83	FALSE	0	0
2026-11-20	300	69	PUT	0	9	76.87	FALSE	0	0
2026-11-20	310	67.77	PUT	1	101	75.73	FALSE	-9.43	-0.12
2026-11-20	320	73.06	PUT	1	64	75.22	TRUE	73.06	0
2026-11-20	330	89.5	PUT	0	8	74.4	TRUE	0	0
2026-11-20	340	86.15	PUT	0	4	73.85	TRUE	0	0
2026-11-20	350	101.8	PUT	0	17	73.39	TRUE	0	0
2026-11-20	360	93.3	PUT	0	6	72.55	TRUE	0	0
2026-11-20	370	92.95	PUT	0	15	72.34	TRUE	0	0
2026-11-20	380	90.08	PUT	0	2	71.65	TRUE	0	0
2026-11-20	390	128.78	PUT	0	11	71.12	TRUE	0	0
2026-11-20	400	128	PUT	0	7	70.23	TRUE	0	0
2026-11-20	410	94	PUT	0	1	70.1	TRUE	0	0
2026-11-20	420	84.06	PUT	0	1	69.59	TRUE	0	0
2026-11-20	430	167.1	PUT	0	1	69.38	TRUE	0	0
2026-11-20	440	144.63	PUT	0	6	68.65	TRUE	0	0
2026-11-20	450	125.5	PUT	0	1	68.12	TRUE	0	0
2026-11-20	460	125.53	PUT	0	1	67.61	TRUE	0	0
2026-11-20	470	0	PUT	0	0	67.48	TRUE	0	0
2026-11-20	480	0	PUT	0	0	67.52	TRUE	0	0
2026-11-20	490	115.9	PUT	0	3	67.14	TRUE	0	0
2026-11-20	500	110.5	PUT	0	13	66.9	TRUE	0	0
2026-11-20	520	159.86	PUT	0	250	66.01	TRUE	0	0
2026-11-20	530	215.81	PUT	0	5	66.06	TRUE	0	0
2026-11-20	540	0	PUT	0	0	65.77	TRUE	0	0
2026-11-20	550	0	PUT	0	0	65.61	TRUE	0	0
2026-11-20	560	0	PUT	0	0	65.44	TRUE	0	0
2026-11-20	570	0	PUT	0	0	65.28	TRUE	0	0
2026-11-20	580	0	PUT	0	0	65.36	TRUE	0	0
2026-11-20	590	0	PUT	0	0	65.07	TRUE	0	0
2026-11-20	600	0	PUT	0	0	65.16	TRUE	0	0
2026-11-20	610	0	PUT	0	0	65.09	TRUE	0	0
2026-11-20	620	0	PUT	0	0	64.93	TRUE	0	0
2026-11-20	630	0	PUT	0	0	64.88	TRUE	0	0
2026-11-20	640	312.65	PUT	0	1	64.84	TRUE	0	0
2026-11-20	650	0	PUT	0	0	64.75	TRUE	0	0
2026-11-20	660	0	PUT	0	0	63.97	TRUE	0	0
2026-11-20	670	0	PUT	0	0	64.04	TRUE	0	0
2026-11-20	680	0	PUT	0	0	64.03	TRUE	0	0
2026-11-20	700	0	PUT	0	0	64.75	TRUE	0	0
2026-11-20	720	325.42	PUT	0	0	64.35	TRUE	0	0
2026-12-18	65	218.95	CALL	0	191	112.96	TRUE	0	0
2026-12-18	70	260.75	CALL	0	55	111	TRUE	0	0
2026-12-18	75	369.14	CALL	0	13	110.8	TRUE	0	0
2026-12-18	80	356.1	CALL	0	19	109.02	TRUE	0	0
2026-12-18	85	290.5	CALL	0	5	107.76	TRUE	0	0
2026-12-18	90	369.5	CALL	0	25	106.21	TRUE	0	0
2026-12-18	95	338.5	CALL	0	7	104.83	TRUE	0	0
2026-12-18	100	208.97	CALL	0	13	104.03	TRUE	0	0
2026-12-18	105	284.6	CALL	0	17	101.28	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	100.41	TRUE	0	0
2026-12-18	115	0	CALL	0	4	99.96	TRUE	0	0
2026-12-18	120	295	CALL	0	12	98.57	TRUE	0	0
2026-12-18	125	212.91	CALL	0	11	97.69	TRUE	0	0
2026-12-18	130	184.88	CALL	0	26	97.53	TRUE	0	0
2026-12-18	135	207.99	CALL	0	2	95.93	TRUE	0	0
2026-12-18	140	327.88	CALL	0	155	94.79	TRUE	0	0
2026-12-18	145	200.5	CALL	0	22	94.23	TRUE	0	0
2026-12-18	150	215.5	CALL	0	23	92.79	TRUE	0	0
2026-12-18	155	184.65	CALL	0	5	92.35	TRUE	0	0
2026-12-18	160	0	CALL	0	6	91.49	TRUE	0	0
2026-12-18	165	181.5	CALL	0	263	91.08	TRUE	0	0
2026-12-18	170	176.15	CALL	0	27	89.63	TRUE	0	0
2026-12-18	175	201.9	CALL	0	14	88.93	TRUE	0	0
2026-12-18	180	154.65	CALL	0	33	88.67	TRUE	0	0
2026-12-18	185	166.2	CALL	0	12	87.61	TRUE	0	0
2026-12-18	190	159.4	CALL	0	252	86.82	TRUE	0	0
2026-12-18	195	145.5	CALL	20	24	86.22	TRUE	145.5	0
2026-12-18	200	146.65	CALL	1	63	85.6	TRUE	146.65	0
2026-12-18	210	150.05	CALL	0	191	84.33	TRUE	0	0
2026-12-18	220	106.23	CALL	0	27	83.25	TRUE	0	0
2026-12-18	230	127	CALL	2	272	82.59	TRUE	0.6	0
2026-12-18	240	119.4	CALL	0	98	81.17	TRUE	0	0
2026-12-18	250	110.75	CALL	2	85	80.18	TRUE	110.75	0
2026-12-18	260	105.3	CALL	10	8	77.17	TRUE	6.58	0.07
2026-12-18	270	99.75	CALL	12	52	78.43	TRUE	99.75	0
2026-12-18	280	98.3	CALL	4	22	79.64	TRUE	98.3	0
2026-12-18	290	93.05	CALL	0	49	76.77	TRUE	0	0
2026-12-18	300	84.4	CALL	100	552	75.95	TRUE	4.04	0.05
2026-12-18	310	83.55	CALL	0	94	75.83	TRUE	0	0
2026-12-18	320	60.45	CALL	0	71	74.63	FALSE	0	0
2026-12-18	330	73.24	CALL	24	101	73.98	FALSE	12.74	0.21
2026-12-18	340	53.4	CALL	0	52	73.35	FALSE	0	0
2026-12-18	350	49.99	CALL	0	62	72.68	FALSE	0	0
2026-12-18	360	50.7	CALL	0	184	72.2	FALSE	0	0
2026-12-18	370	47.22	CALL	0	57	71.72	FALSE	0	0
2026-12-18	380	40	CALL	0	168	71.14	FALSE	0	0
2026-12-18	390	53.6	CALL	2	86	70.15	FALSE	11.6	0.28
2026-12-18	400	49.25	CALL	1	683	70.8	FALSE	2.05	0.04
2026-12-18	410	46.95	CALL	0	497	69.67	FALSE	0	0
2026-12-18	420	44.4	CALL	0	234	69.07	FALSE	0	0
2026-12-18	430	39	CALL	0	23	68.88	FALSE	0	0
2026-12-18	440	73.5	CALL	0	18	68.19	FALSE	0	0
2026-12-18	450	33.3	CALL	0	318	68	FALSE	0	0
2026-12-18	460	25.5	CALL	0	43	67.92	FALSE	0	0
2026-12-18	470	31.18	CALL	5	150	67.01	FALSE	31.18	0
2026-12-18	480	29.03	CALL	10	157	66.43	FALSE	29.03	0
2026-12-18	490	27.04	CALL	5	63	65.92	FALSE	4.45	0.2
2026-12-18	500	25.86	CALL	30	83	66.17	FALSE	25.86	0
2026-12-18	510	33.03	CALL	0	42	66.28	FALSE	0	0
2026-12-18	520	30.75	CALL	0	35	65.65	FALSE	0	0
2026-12-18	530	44.31	CALL	0	31	65.69	FALSE	0	0
2026-12-18	540	26.25	CALL	0	46	65.18	FALSE	0	0
2026-12-18	550	18.01	CALL	1	99	63.9	FALSE	-1.58	-0.08
2026-12-18	560	16.2	CALL	0	40	64.57	FALSE	0	0
2026-12-18	570	22	CALL	0	20	64.54	FALSE	0	0
2026-12-18	580	15.18	CALL	0	19	64.23	FALSE	0	0
2026-12-18	590	13.35	CALL	1	86	64.36	FALSE	13.35	0
2026-12-18	600	9.95	CALL	0	519	64.01	FALSE	0	0
2026-12-18	610	13.15	CALL	0	265	63.97	FALSE	0	0
2026-12-18	620	11.25	CALL	0	3	64.24	FALSE	0	0
2026-12-18	630	10.94	CALL	0	61	63.39	FALSE	0	0
2026-12-18	640	7.95	CALL	0	4	63.23	FALSE	0	0
2026-12-18	650	10.41	CALL	0	187	63.33	FALSE	0	0
2026-12-18	660	8.92	CALL	0	9	63.13	FALSE	0	0
2026-12-18	670	8.95	CALL	0	21	63.08	FALSE	0	0
2026-12-18	680	7.88	CALL	0	20	63.38	FALSE	0	0
2026-12-18	700	8.77	CALL	1	493	62.64	FALSE	0.99	0.13
2026-12-18	720	6.37	CALL	338	348	62.06	FALSE	-0.73	-0.1
2026-12-18	65	2.44	PUT	5	6936	112.97	FALSE	-0.06	-0.02
2026-12-18	70	3.6	PUT	0	345	113.05	FALSE	0	0
2026-12-18	75	3.37	PUT	0	391	111.47	FALSE	0	0
2026-12-18	80	3.27	PUT	20	136	109.81	FALSE	3.27	0
2026-12-18	85	4.76	PUT	0	243	106.11	FALSE	0	0
2026-12-18	90	5.07	PUT	0	183	105.68	FALSE	0	0
2026-12-18	95	5.75	PUT	2	149	105.94	FALSE	5.75	0
2026-12-18	100	6.17	PUT	1	673	103.7	FALSE	0.11	0.02
2026-12-18	105	8.1	PUT	0	31	102.47	FALSE	0	0
2026-12-18	110	7.09	PUT	97	143	99.63	FALSE	-0.08	-0.01
2026-12-18	115	9	PUT	0	18	99.63	FALSE	0	0
2026-12-18	120	10.34	PUT	0	99	98.27	FALSE	0	0
2026-12-18	125	12	PUT	0	94	97.33	FALSE	0	0
2026-12-18	130	12.9	PUT	0	165	95.92	FALSE	0	0
2026-12-18	135	11.45	PUT	0	63	95.4	FALSE	0	0
2026-12-18	140	13.56	PUT	0	127	94.42	FALSE	0	0
2026-12-18	145	14.71	PUT	0	31	93.62	FALSE	0	0
2026-12-18	150	14.25	PUT	16	805	92.8	FALSE	0.09	0.01
2026-12-18	155	14.62	PUT	0	144	91.9	FALSE	0	0
2026-12-18	160	18	PUT	0	45	91.05	FALSE	0	0
2026-12-18	165	18.75	PUT	0	46	90.03	FALSE	0	0
2026-12-18	170	18.55	PUT	40	265	89.26	FALSE	18.55	0
2026-12-18	175	20.05	PUT	0	189	89.09	FALSE	0	0
2026-12-18	180	21.05	PUT	0	132	87.9	FALSE	0	0
2026-12-18	185	26	PUT	0	73	87.43	FALSE	0	0
2026-12-18	190	23.67	PUT	2	73	86.33	FALSE	23.67	0
2026-12-18	195	29.37	PUT	0	776	86.03	FALSE	0	0
2026-12-18	200	26.67	PUT	3	359	85.23	FALSE	26.67	0
2026-12-18	210	31	PUT	10	113	83.97	FALSE	1.26	0.04
2026-12-18	220	36.15	PUT	0	122	82.62	FALSE	0	0
2026-12-18	230	38.05	PUT	0	107	81.49	FALSE	0	0
2026-12-18	240	43.5	PUT	0	204	80.88	FALSE	0	0
2026-12-18	250	44	PUT	3	181	79.58	FALSE	-0.6	-0.01
2026-12-18	260	48.5	PUT	0	44	79.22	FALSE	0	0
2026-12-18	270	56.16	PUT	0	119	77.75	FALSE	0	0
2026-12-18	280	60.45	PUT	1	92	77.12	FALSE	0.58	0.01
2026-12-18	290	68.7	PUT	0	54	76.11	FALSE	0	0
2026-12-18	300	66.83	PUT	1	175	75.53	FALSE	-0.79	-0.01
2026-12-18	310	77.9	PUT	0	40	75.01	FALSE	0	0
2026-12-18	320	83.4	PUT	0	78	74.54	TRUE	0	0
2026-12-18	330	95.8	PUT	0	47	73.32	TRUE	0	0
2026-12-18	340	93.27	PUT	0	238	73.14	TRUE	0	0
2026-12-18	350	107.39	PUT	0	64	72.18	TRUE	0	0
2026-12-18	360	105.94	PUT	0	121	71.42	TRUE	0	0
2026-12-18	370	103.25	PUT	0	31	71.53	TRUE	0	0
2026-12-18	380	114.29	PUT	1	107	71.17	TRUE	114.29	0
2026-12-18	390	137.05	PUT	0	67	70.39	TRUE	0	0
2026-12-18	400	129.15	PUT	0	152	69.49	TRUE	0	0
2026-12-18	410	142	PUT	0	50	69.31	TRUE	0	0
2026-12-18	420	131.25	PUT	0	25	69.15	TRUE	0	0
2026-12-18	430	144.15	PUT	0	11	68.19	TRUE	0	0
2026-12-18	440	120.54	PUT	0	14	67.85	TRUE	0	0
2026-12-18	450	177.2	PUT	0	38	68.03	TRUE	0	0
2026-12-18	460	165	PUT	0	68	67.51	TRUE	0	0
2026-12-18	470	196.19	PUT	0	21	66.81	TRUE	0	0
2026-12-18	480	180.1	PUT	0	23	66.63	TRUE	0	0
2026-12-18	490	209.92	PUT	0	31	67.14	TRUE	0	0
2026-12-18	500	218.37	PUT	0	34	66.5	TRUE	0	0
2026-12-18	510	126.05	PUT	0	9	66.27	TRUE	0	0
2026-12-18	520	136.9	PUT	0	3	66	TRUE	0	0
2026-12-18	530	146.5	PUT	0	2	65.57	TRUE	0	0
2026-12-18	540	157.4	PUT	0	0	65.69	TRUE	0	0
2026-12-18	550	0	PUT	0	0	65.39	TRUE	0	0
2026-12-18	560	249.49	PUT	0	5	65.37	TRUE	0	0
2026-12-18	570	172.95	PUT	0	6	64.76	TRUE	0	0
2026-12-18	580	218.68	PUT	0	1	64.92	TRUE	0	0
2026-12-18	590	271.77	PUT	0	0	64.22	TRUE	0	0
2026-12-18	600	270.61	PUT	0	10	64.59	TRUE	0	0
2026-12-18	610	0	PUT	0	0	64.53	TRUE	0	0
2026-12-18	620	0	PUT	0	0	64.03	TRUE	0	0
2026-12-18	630	0	PUT	0	0	64.32	TRUE	0	0
2026-12-18	640	0	PUT	0	0	64.03	TRUE	0	0
2026-12-18	650	0	PUT	0	0	63.67	TRUE	0	0
2026-12-18	660	0	PUT	0	0	63.95	TRUE	0	0
2026-12-18	670	249.85	PUT	0	1	64.04	TRUE	0	0
2026-12-18	680	251.02	PUT	0	2	63.52	TRUE	0	0
2026-12-18	700	0	PUT	0	0	63.25	TRUE	0	0
2026-12-18	720	367.55	PUT	0	0	63.75	TRUE	0	0
2027-01-15	80	236.08	CALL	1	85	107.01	TRUE	236.08	0
2027-01-15	85	231.82	CALL	2	202	105.57	TRUE	12.32	0.06
2027-01-15	90	227.63	CALL	1	91	104.51	TRUE	12.44	0.06
2027-01-15	95	211.1	CALL	0	16	102.87	TRUE	0	0
2027-01-15	100	211	CALL	0	42	101.8	TRUE	0	0
2027-01-15	105	315.25	CALL	0	26	100.05	TRUE	0	0
2027-01-15	110	221.25	CALL	0	25	98.92	TRUE	0	0
2027-01-15	115	281.13	CALL	0	5	97.7	TRUE	0	0
2027-01-15	120	191.5	CALL	0	32	97.13	TRUE	0	0
2027-01-15	125	257.5	CALL	0	28	95.69	TRUE	0	0
2027-01-15	130	215.48	CALL	0	40	95.06	TRUE	0	0
2027-01-15	135	0	CALL	0	14	93.86	TRUE	0	0
2027-01-15	140	282	CALL	0	25	92.81	TRUE	0	0
2027-01-15	145	219.72	CALL	0	9	91.82	TRUE	0	0
2027-01-15	150	276.52	CALL	0	20	91.5	TRUE	0	0
2027-01-15	155	229.95	CALL	0	12	90.33	TRUE	0	0
2027-01-15	160	203	CALL	0	33	89.89	TRUE	0	0
2027-01-15	165	172.2	CALL	0	56	88.39	TRUE	0	0
2027-01-15	170	170.2	CALL	0	56	87.87	TRUE	0	0
2027-01-15	175	155.87	CALL	0	57	87.76	TRUE	0	0
2027-01-15	180	168.35	CALL	0	275	86.73	TRUE	0	0
2027-01-15	185	163.85	CALL	0	41	85.97	TRUE	0	0
2027-01-15	190	145.39	CALL	0	249	85.51	TRUE	0	0
2027-01-15	195	145.08	CALL	0	107	84.64	TRUE	0	0
2027-01-15	200	121.5	CALL	0	376	84.33	TRUE	0	0
2027-01-15	210	129.9	CALL	0	319	82.91	TRUE	0	0
2027-01-15	220	123.1	CALL	0	110	82.16	TRUE	0	0
2027-01-15	230	109.27	CALL	0	95	81.18	TRUE	0	0
2027-01-15	240	106.64	CALL	0	83	80.07	TRUE	0	0
2027-01-15	250	94.6	CALL	0	116	78.86	TRUE	0	0
2027-01-15	260	98	CALL	0	139	78.55	TRUE	0	0
2027-01-15	270	90.35	CALL	0	85	77.65	TRUE	0	0
2027-01-15	280	90	CALL	0	553	77.07	TRUE	0	0
2027-01-15	290	84.8	CALL	0	68	75.76	TRUE	0	0
2027-01-15	300	83.15	CALL	1	302	74.98	TRUE	-0.64	-0.01
2027-01-15	310	76.95	CALL	0	69	74.65	TRUE	0	0
2027-01-15	320	73.85	CALL	0	94	73.58	FALSE	0	0
2027-01-15	330	76.67	CALL	25	108	73.22	FALSE	76.67	0
2027-01-15	340	53.14	CALL	0	156	72.65	FALSE	0	0
2027-01-15	350	71.54	CALL	3	396	71.94	FALSE	0.08	0
2027-01-15	360	48.95	CALL	0	391	72.18	FALSE	0	0
2027-01-15	370	45.55	CALL	0	1056	71.41	FALSE	0	0
2027-01-15	380	58.3	CALL	2	331	70.52	FALSE	58.3	0
2027-01-15	390	41.85	CALL	0	70	70.06	FALSE	0	0
2027-01-15	400	50.91	CALL	6	4615	68.53	FALSE	-3.34	-0.06
2027-01-15	410	34.64	CALL	0	523	69.63	FALSE	0	0
2027-01-15	420	47.4	CALL	2	913	69.59	FALSE	47.4	0
2027-01-15	430	37.8	CALL	0	39	68.28	FALSE	0	0
2027-01-15	440	42.4	CALL	0	116	67.94	FALSE	0	0
2027-01-15	450	37.06	CALL	0	332	67.73	FALSE	0	0
2027-01-15	460	32.95	CALL	0	113	67.49	FALSE	0	0
2027-01-15	470	36.78	CALL	94	163	67.22	FALSE	9.33	0.34
2027-01-15	480	28.6	CALL	0	94	67.4	FALSE	0	0
2027-01-15	490	22.95	CALL	0	58	66.78	FALSE	0	0
2027-01-15	500	30	CALL	3	401	66.87	FALSE	-0.24	-0.01
2027-01-15	510	22.43	CALL	0	30	65.35	FALSE	0	0
2027-01-15	520	22.74	CALL	0	212	65.6	FALSE	0	0
2027-01-15	530	22.25	CALL	0	9	65.57	FALSE	0	0
2027-01-15	540	18	CALL	0	81	65.56	FALSE	0	0
2027-01-15	550	21.7	CALL	1	60	64.75	FALSE	21.7	0
2027-01-15	560	18.5	CALL	0	153	64.95	FALSE	0	0
2027-01-15	570	17.4	CALL	0	106	63.88	FALSE	0	0
2027-01-15	580	18.73	CALL	1	46	64.78	FALSE	18.73	0
2027-01-15	590	15.47	CALL	0	107	64.1	FALSE	0	0
2027-01-15	600	15.2	CALL	2	405	62.53	FALSE	0.2	0.01
2027-01-15	610	14.85	CALL	1	487	63.07	FALSE	14.85	0
2027-01-15	620	13.2	CALL	0	19	64.27	FALSE	0	0
2027-01-15	630	12.57	CALL	0	22	63.48	FALSE	0	0
2027-01-15	640	15.5	CALL	0	10	63.39	FALSE	0	0
2027-01-15	650	12.43	CALL	1	416	63.48	FALSE	-0.27	-0.02
2027-01-15	660	10.72	CALL	0	32	63.09	FALSE	0	0
2027-01-15	670	10.66	CALL	0	32	62.88	FALSE	0	0
2027-01-15	680	9.88	CALL	1	117	62.13	FALSE	0.27	0.03
2027-01-15	700	8.93	CALL	7	418	62.12	FALSE	-0.42	-0.04
2027-01-15	720	7.97	CALL	337	613	61.91	FALSE	-0.63	-0.07
2027-01-15	80	4.45	PUT	0	2749	106.35	FALSE	0	0
2027-01-15	85	5.8	PUT	0	609	104.92	FALSE	0	0
2027-01-15	90	5.32	PUT	5	244	103	FALSE	0.02	0
2027-01-15	95	6.44	PUT	2	88	103.97	FALSE	6.44	0
2027-01-15	100	6.7	PUT	19	1880	100.98	FALSE	0.2	0.03
2027-01-15	105	8.05	PUT	0	445	102.55	FALSE	0	0
2027-01-15	110	8	PUT	3	112	98.22	FALSE	8	0
2027-01-15	115	9.55	PUT	0	69	97.93	FALSE	0	0
2027-01-15	120	9.6	PUT	0	178	96.53	FALSE	0	0
2027-01-15	125	11.2	PUT	0	97	96.11	FALSE	0	0
2027-01-15	130	12.95	PUT	0	401	94.94	FALSE	0	0
2027-01-15	135	14.21	PUT	0	97	93.58	FALSE	0	0
2027-01-15	140	14.15	PUT	0	170	93.07	FALSE	0	0
2027-01-15	145	15.26	PUT	0	17	90.63	FALSE	0	0
2027-01-15	150	15.91	PUT	6	1683	90	FALSE	0.66	0.04
2027-01-15	155	18.9	PUT	0	133	90.14	FALSE	0	0
2027-01-15	160	19.45	PUT	0	131	90.03	FALSE	0	0
2027-01-15	165	22.4	PUT	0	45	88.59	FALSE	0	0
2027-01-15	170	23.95	PUT	0	245	87.84	FALSE	0	0
2027-01-15	175	24.85	PUT	0	139	87.66	FALSE	0	0
2027-01-15	180	24	PUT	0	147	86.3	FALSE	0	0
2027-01-15	185	28.44	PUT	0	95	85.97	FALSE	0	0
2027-01-15	190	28.02	PUT	0	343	85.68	FALSE	0	0
2027-01-15	195	26.95	PUT	0	59	84.85	FALSE	0	0
2027-01-15	200	28.4	PUT	6	2396	83.87	FALSE	-1.6	-0.05
2027-01-15	210	31.73	PUT	0	202	81.88	FALSE	0	0
2027-01-15	220	38.6	PUT	0	741	82.54	FALSE	0	0
2027-01-15	230	42.2	PUT	0	279	80.81	FALSE	0	0
2027-01-15	240	44.6	PUT	0	151	80.16	FALSE	0	0
2027-01-15	250	50.17	PUT	2	479	78.5	FALSE	3.35	0.07
2027-01-15	260	52.52	PUT	0	85	78.07	FALSE	0	0
2027-01-15	270	55.3	PUT	0	993	76.76	FALSE	0	0
2027-01-15	280	71.5	PUT	0	310	76.17	FALSE	0	0
2027-01-15	290	71.8	PUT	0	86	74.55	FALSE	0	0
2027-01-15	300	69.9	PUT	2	326	75.2	FALSE	0.52	0.01
2027-01-15	310	88.6	PUT	0	89	74.49	FALSE	0	0
2027-01-15	320	80.5	PUT	20	140	73.83	TRUE	80.5	0
2027-01-15	330	91.55	PUT	0	159	72.75	TRUE	0	0
2027-01-15	340	105.1	PUT	0	129	72.63	TRUE	0	0
2027-01-15	350	108.1	PUT	0	296	71.49	TRUE	0	0
2027-01-15	360	118.15	PUT	0	252	71.08	TRUE	0	0
2027-01-15	370	116.55	PUT	0	113	70.76	TRUE	0	0
2027-01-15	380	123.3	PUT	0	45	70.21	TRUE	0	0
2027-01-15	390	136.87	PUT	0	354	69.79	TRUE	0	0
2027-01-15	400	133.2	PUT	0	430	69.28	TRUE	0	0
2027-01-15	410	151.3	PUT	0	65	69.14	TRUE	0	0
2027-01-15	420	148.82	PUT	0	57	68.2	TRUE	0	0
2027-01-15	430	163	PUT	0	186	67.65	TRUE	0	0
2027-01-15	440	166.3	PUT	0	58	67.74	TRUE	0	0
2027-01-15	450	186.12	PUT	0	74	67.39	TRUE	0	0
2027-01-15	460	176.25	PUT	0	27	67.15	TRUE	0	0
2027-01-15	470	170.88	PUT	0	61	66.58	TRUE	0	0
2027-01-15	480	176.79	PUT	0	12	66.6	TRUE	0	0
2027-01-15	490	184.4	PUT	0	28	65.9	TRUE	0	0
2027-01-15	500	224.59	PUT	0	46	65.92	TRUE	0	0
2027-01-15	510	233.06	PUT	0	10	65.78	TRUE	0	0
2027-01-15	520	241.56	PUT	0	7	65.25	TRUE	0	0
2027-01-15	530	189.8	PUT	0	6	65.33	TRUE	0	0
2027-01-15	540	145.9	PUT	0	8	65.17	TRUE	0	0
2027-01-15	550	237.35	PUT	0	68	65.09	TRUE	0	0
2027-01-15	560	241.07	PUT	0	36	64.52	TRUE	0	0
2027-01-15	570	213.68	PUT	0	9	64.72	TRUE	0	0
2027-01-15	580	169.19	PUT	0	3	64.58	TRUE	0	0
2027-01-15	590	301.72	PUT	0	0	64.42	TRUE	0	0
2027-01-15	600	297.45	PUT	0	3	64.42	TRUE	0	0
2027-01-15	610	0	PUT	0	0	63.75	TRUE	0	0
2027-01-15	620	0	PUT	0	0	64.17	TRUE	0	0
2027-01-15	630	0	PUT	0	0	63.8	TRUE	0	0
2027-01-15	640	0	PUT	0	0	63.98	TRUE	0	0
2027-01-15	650	334.2	PUT	0	3	63.98	TRUE	0	0
2027-01-15	660	0	PUT	0	0	63.9	TRUE	0	0
2027-01-15	670	0	PUT	0	0	63.15	TRUE	0	0
2027-01-15	680	320.5	PUT	0	10	63.79	TRUE	0	0
2027-01-15	700	399.99	PUT	0	100	63.83	TRUE	0	0
2027-01-15	720	0	PUT	0	0	63.05	TRUE	0	0
2027-03-19	145	0	CALL	0	0	89.64	TRUE	0	0
2027-03-19	150	0	CALL	0	0	89.16	TRUE	0	0
2027-03-19	155	150	CALL	0	5	88.14	TRUE	0	0
2027-03-19	160	0	CALL	0	0	87.97	TRUE	0	0
2027-03-19	165	0	CALL	0	0	87.08	TRUE	0	0
2027-03-19	170	0	CALL	0	0	86.56	TRUE	0	0
2027-03-19	175	0	CALL	0	0	85.78	TRUE	0	0
2027-03-19	180	0	CALL	0	0	85.38	TRUE	0	0
2027-03-19	185	0	CALL	0	0	84.85	TRUE	0	0
2027-03-19	190	0	CALL	0	0	84.3	TRUE	0	0
2027-03-19	195	0	CALL	0	0	83.7	TRUE	0	0
2027-03-19	200	0	CALL	0	0	83.06	TRUE	0	0
2027-03-19	210	0	CALL	0	0	81.7	TRUE	0	0
2027-03-19	220	0	CALL	0	0	80.78	TRUE	0	0
2027-03-19	230	137.45	CALL	0	3	80.25	TRUE	0	0
2027-03-19	240	126.45	CALL	0	1	79.3	TRUE	0	0
2027-03-19	250	110.41	CALL	0	1	78.69	TRUE	0	0
2027-03-19	260	0	CALL	0	0	77.95	TRUE	0	0
2027-03-19	270	0	CALL	0	0	77.06	TRUE	0	0
2027-03-19	280	107.95	CALL	6	1	76.72	TRUE	107.95	0
2027-03-19	290	103.15	CALL	7	0	76	TRUE	103.15	0
2027-03-19	300	82.75	CALL	0	7	74.63	TRUE	0	0
2027-03-19	310	0	CALL	0	0	74.37	TRUE	0	0
2027-03-19	320	0	CALL	0	0	74	FALSE	0	0
2027-03-19	330	70.04	CALL	0	2	73.27	FALSE	0	0
2027-03-19	340	81.95	CALL	4	0	73.08	FALSE	81.95	0
2027-03-19	350	62.12	CALL	0	0	72.45	FALSE	0	0
2027-03-19	360	77.35	CALL	1	1	71.8	FALSE	13.35	0.21
2027-03-19	370	71.85	CALL	0	3	71.3	FALSE	0	0
2027-03-19	380	58.6	CALL	0	2	70.7	FALSE	0	0
2027-03-19	390	0	CALL	0	0	70.4	FALSE	0	0
2027-03-19	400	60	CALL	0	4	70.04	FALSE	0	0
2027-03-19	410	59.4	CALL	0	1	69.5	FALSE	0	0
2027-03-19	420	0	CALL	0	0	69.39	FALSE	0	0
2027-03-19	430	0	CALL	0	0	68.77	FALSE	0	0
2027-03-19	440	40.63	CALL	0	1	68.45	FALSE	0	0
2027-03-19	450	39.21	CALL	0	4	68.25	FALSE	0	0
2027-03-19	145	17.25	PUT	1	22	89.73	FALSE	17.25	0
2027-03-19	150	21.05	PUT	0	1	88.83	FALSE	0	0
2027-03-19	155	22	PUT	0	13	88.68	FALSE	0	0
2027-03-19	160	21.5	PUT	3	7	88.46	FALSE	0.5	0.02
2027-03-19	165	25.25	PUT	0	10	87.27	FALSE	0	0
2027-03-19	170	27.6	PUT	0	9	86.31	FALSE	0	0
2027-03-19	175	28.35	PUT	0	1	86.53	FALSE	0	0
2027-03-19	180	32.1	PUT	0	8	85.21	FALSE	0	0
2027-03-19	185	31.35	PUT	0	2	83.95	FALSE	0	0
2027-03-19	190	30.45	PUT	0	1	83.4	FALSE	0	0
2027-03-19	195	0	PUT	0	0	83.94	FALSE	0	0
2027-03-19	200	39.08	PUT	0	4	83.03	FALSE	0	0
2027-03-19	210	37.13	PUT	1	1	82.57	FALSE	37.13	0
2027-03-19	220	43.46	PUT	0	3	80.26	FALSE	0	0
2027-03-19	230	45.7	PUT	0	3	80.25	FALSE	0	0
2027-03-19	240	51.94	PUT	0	6	79.68	FALSE	0	0
2027-03-19	250	52.25	PUT	0	9	78.98	FALSE	0	0
2027-03-19	260	0	PUT	0	0	77.47	FALSE	0	0
2027-03-19	270	60.6	PUT	0	12	76.62	FALSE	0	0
2027-03-19	280	75.9	PUT	0	11	75.78	FALSE	0	0
2027-03-19	290	71.85	PUT	3	8	76.02	FALSE	71.85	0
2027-03-19	300	82.5	PUT	0	50	74.81	FALSE	0	0
2027-03-19	310	81.4	PUT	17	1	73.9	FALSE	-7.35	-0.08
2027-03-19	320	88.4	PUT	1	1	74.63	TRUE	1.36	0.02
2027-03-19	330	92.85	PUT	3	5	72.99	TRUE	-2.95	-0.03
2027-03-19	340	97.9	PUT	4	7	71.78	TRUE	-0.95	-0.01
2027-03-19	350	104.45	PUT	11	0	71.72	TRUE	104.45	0
2027-03-19	360	111.1	PUT	8	0	71.63	TRUE	111.1	0
2027-03-19	370	118.9	PUT	1	0	70.7	TRUE	118.9	0
2027-03-19	380	0	PUT	0	0	70.57	TRUE	0	0
2027-03-19	390	0	PUT	0	0	70.04	TRUE	0	0
2027-03-19	400	0	PUT	0	0	69.79	TRUE	0	0
2027-03-19	410	0	PUT	0	0	69.45	TRUE	0	0
2027-03-19	420	0	PUT	0	0	69.01	TRUE	0	0
2027-03-19	430	0	PUT	0	0	68.47	TRUE	0	0
2027-03-19	440	0	PUT	0	0	68.3	TRUE	0	0
2027-03-19	450	173	PUT	0	1	67.96	TRUE	0	0
2027-06-17	135	327.73	CALL	0	76	88.39	TRUE	0	0
2027-06-17	140	164.87	CALL	0	25	87.72	TRUE	0	0
2027-06-17	145	0	CALL	0	1	87.44	TRUE	0	0
2027-06-17	150	265.16	CALL	0	4	86.66	TRUE	0	0
2027-06-17	155	321.04	CALL	0	56	85.68	TRUE	0	0
2027-06-17	160	208.5	CALL	0	0	85.34	TRUE	0	0
2027-06-17	165	232.25	CALL	0	1	84.87	TRUE	0	0
2027-06-17	170	330.7	CALL	0	1	83.94	TRUE	0	0
2027-06-17	175	281.85	CALL	0	2	83.69	TRUE	0	0
2027-06-17	180	280.5	CALL	0	1	82.95	TRUE	0	0
2027-06-17	185	218.9	CALL	0	4	82.7	TRUE	0	0
2027-06-17	190	160.48	CALL	0	20	81.98	TRUE	0	0
2027-06-17	195	211.55	CALL	0	4	81.66	TRUE	0	0
2027-06-17	200	151.39	CALL	0	71	81.07	TRUE	0	0
2027-06-17	210	143	CALL	0	17	81	TRUE	0	0
2027-06-17	220	161.75	CALL	0	5	79.64	TRUE	0	0
2027-06-17	230	189.9	CALL	0	12	78.84	TRUE	0	0
2027-06-17	240	140.1	CALL	0	4	78.61	TRUE	0	0
2027-06-17	250	113	CALL	0	13	77.36	TRUE	0	0
2027-06-17	260	196.25	CALL	0	7	76.91	TRUE	0	0
2027-06-17	270	99.48	CALL	0	13	75.89	TRUE	0	0
2027-06-17	280	96.5	CALL	0	29	75.43	TRUE	0	0
2027-06-17	290	104.5	CALL	0	39	74.86	TRUE	0	0
2027-06-17	300	101.4	CALL	0	26	74.19	TRUE	0	0
2027-06-17	310	105.22	CALL	2	19	74.83	TRUE	0.22	0
2027-06-17	320	95	CALL	3	42	73.18	FALSE	-1.5	-0.02
2027-06-17	330	95.58	CALL	0	107	72.31	FALSE	0	0
2027-06-17	340	87.51	CALL	0	65	72.03	FALSE	0	0
2027-06-17	350	80.38	CALL	0	88	71.66	FALSE	0	0
2027-06-17	360	69.48	CALL	0	872	71.24	FALSE	0	0
2027-06-17	370	122.04	CALL	0	193	70.75	FALSE	0	0
2027-06-17	380	63.54	CALL	0	52	70.54	FALSE	0	0
2027-06-17	390	94.9	CALL	0	144	69.91	FALSE	0	0
2027-06-17	400	56	CALL	0	277	69.98	FALSE	0	0
2027-06-17	410	70.18	CALL	3	20	70.16	FALSE	70.18	0
2027-06-17	420	51.46	CALL	0	179	68.99	FALSE	0	0
2027-06-17	430	67.2	CALL	0	11	68.78	FALSE	0	0
2027-06-17	440	84.25	CALL	0	341	68.53	FALSE	0	0
2027-06-17	450	59	CALL	0	123	68.21	FALSE	0	0
2027-06-17	460	95.93	CALL	0	53	67.83	FALSE	0	0
2027-06-17	470	53.91	CALL	0	12	67.66	FALSE	0	0
2027-06-17	480	51.59	CALL	0	235	67.25	FALSE	0	0
2027-06-17	490	49.42	CALL	0	33	67.06	FALSE	0	0
2027-06-17	500	47.2	CALL	0	68	66.82	FALSE	0	0
2027-06-17	510	42.27	CALL	0	64	66.72	FALSE	0	0
2027-06-17	520	41.45	CALL	0	213	66.47	FALSE	0	0
2027-06-17	530	49.03	CALL	0	3	66.17	FALSE	0	0
2027-06-17	540	37.27	CALL	0	92	66.1	FALSE	0	0
2027-06-17	550	40.6	CALL	0	283	65.88	FALSE	0	0
2027-06-17	560	39.46	CALL	0	67	65.55	FALSE	0	0
2027-06-17	570	37.55	CALL	0	151	65.48	FALSE	0	0
2027-06-17	580	58	CALL	0	11	65.42	FALSE	0	0
2027-06-17	590	23.7	CALL	0	22	64.88	FALSE	0	0
2027-06-17	600	29.13	CALL	1	112	65.5	FALSE	29.13	0
2027-06-17	610	31.14	CALL	0	611	65.31	FALSE	0	0
2027-06-17	620	88.93	CALL	0	1	64.88	FALSE	0	0
2027-06-17	630	67.5	CALL	0	23	64.65	FALSE	0	0
2027-06-17	640	22.7	CALL	0	3	64.58	FALSE	0	0
2027-06-17	650	25.78	CALL	0	14	64.47	FALSE	0	0
2027-06-17	660	20.75	CALL	0	5	64.4	FALSE	0	0
2027-06-17	670	71.78	CALL	0	8	64.25	FALSE	0	0
2027-06-17	680	21.52	CALL	0	157	64.29	FALSE	0	0
2027-06-17	700	19.13	CALL	0	72	63.59	FALSE	0	0
2027-06-17	720	20.58	CALL	2	110	64.04	FALSE	-0.42	-0.02
2027-06-17	135	20.83	PUT	0	355	86.81	FALSE	0	0
2027-06-17	140	19.8	PUT	0	23	86.82	FALSE	0	0
2027-06-17	145	21.8	PUT	0	162	86.06	FALSE	0	0
2027-06-17	150	21.91	PUT	0	406	85.04	FALSE	0	0
2027-06-17	155	14.05	PUT	0	9	85.21	FALSE	0	0
2027-06-17	160	25.11	PUT	1	14	85.25	FALSE	25.11	0
2027-06-17	165	15.8	PUT	0	2	83.49	FALSE	0	0
2027-06-17	170	29.2	PUT	0	34	83.65	FALSE	0	0
2027-06-17	175	33.15	PUT	0	13	83.19	FALSE	0	0
2027-06-17	180	33.5	PUT	0	43	82.92	FALSE	0	0
2027-06-17	185	36.4	PUT	0	14	82.3	FALSE	0	0
2027-06-17	190	35.68	PUT	0	17	81.62	FALSE	0	0
2027-06-17	195	39	PUT	0	9	80.26	FALSE	0	0
2027-06-17	200	38.61	PUT	2	1789	81.3	FALSE	0.61	0.02
2027-06-17	210	45	PUT	0	34	79.32	FALSE	0	0
2027-06-17	220	46.5	PUT	0	186	78.57	FALSE	0	0
2027-06-17	230	54.86	PUT	0	40	78.06	FALSE	0	0
2027-06-17	240	59.35	PUT	0	25	77.74	FALSE	0	0
2027-06-17	250	58	PUT	4	120	76.07	FALSE	-0.3	-0.01
2027-06-17	260	67.95	PUT	0	17	76.48	FALSE	0	0
2027-06-17	270	76.7	PUT	0	82	75.41	FALSE	0	0
2027-06-17	280	79.7	PUT	0	65	74.37	FALSE	0	0
2027-06-17	290	80.74	PUT	10	38	73.88	FALSE	80.74	0
2027-06-17	300	88.5	PUT	0	175	73.89	FALSE	0	0
2027-06-17	310	93.16	PUT	0	11	73.09	FALSE	0	0
2027-06-17	320	94.6	PUT	1	62	72.57	TRUE	94.6	0
2027-06-17	330	100.26	PUT	0	35	71.99	TRUE	0	0
2027-06-17	340	114.35	PUT	0	33	71.56	TRUE	0	0
2027-06-17	350	119.1	PUT	0	70	71.08	TRUE	0	0
2027-06-17	360	92.6	PUT	0	15	70.86	TRUE	0	0
2027-06-17	370	142.05	PUT	0	21	70.39	TRUE	0	0
2027-06-17	380	134	PUT	0	7	69.98	TRUE	0	0
2027-06-17	390	150	PUT	0	11	69.7	TRUE	0	0
2027-06-17	400	160	PUT	0	76	69.36	TRUE	0	0
2027-06-17	410	163.7	PUT	0	8	68.87	TRUE	0	0
2027-06-17	420	170.95	PUT	0	21	68.36	TRUE	0	0
2027-06-17	430	173.3	PUT	0	16	68.1	TRUE	0	0
2027-06-17	440	180.8	PUT	0	10	67.98	TRUE	0	0
2027-06-17	450	192.6	PUT	0	32	67.6	TRUE	0	0
2027-06-17	460	160	PUT	0	34	67.36	TRUE	0	0
2027-06-17	470	137.93	PUT	0	12	67.2	TRUE	0	0
2027-06-17	480	124.65	PUT	0	20	66.8	TRUE	0	0
2027-06-17	490	224.08	PUT	0	13	66.68	TRUE	0	0
2027-06-17	500	232.19	PUT	0	14	66.33	TRUE	0	0
2027-06-17	510	0	PUT	0	0	66.1	TRUE	0	0
2027-06-17	520	164.14	PUT	0	8	66.01	TRUE	0	0
2027-06-17	530	0	PUT	0	0	65.67	TRUE	0	0
2027-06-17	540	0	PUT	0	0	65.53	TRUE	0	0
2027-06-17	550	0	PUT	0	0	65.43	TRUE	0	0
2027-06-17	560	0	PUT	0	0	65.12	TRUE	0	0
2027-06-17	570	0	PUT	0	0	64.94	TRUE	0	0
2027-06-17	580	0	PUT	0	0	64.91	TRUE	0	0
2027-06-17	590	200.64	PUT	0	7	64.6	TRUE	0	0
2027-06-17	600	243.57	PUT	0	7	64.69	TRUE	0	0
2027-06-17	610	317.7	PUT	0	18	64.27	TRUE	0	0
2027-06-17	620	0	PUT	0	0	64.28	TRUE	0	0
2027-06-17	630	0	PUT	0	0	64.23	TRUE	0	0
2027-06-17	640	0	PUT	0	0	64.13	TRUE	0	0
2027-06-17	650	0	PUT	0	0	63.95	TRUE	0	0
2027-06-17	660	0	PUT	0	0	63.72	TRUE	0	0
2027-06-17	670	0	PUT	0	0	63.43	TRUE	0	0
2027-06-17	680	0	PUT	0	0	63.69	TRUE	0	0
2027-06-17	700	327.5	PUT	0	0	63.47	TRUE	0	0
2027-06-17	720	0	PUT	0	0	63.41	TRUE	0	0
2028-01-21	145	207	CALL	0	66	83.43	TRUE	0	0
2028-01-21	150	213.75	CALL	0	19	82.62	TRUE	0	0
2028-01-21	155	216.25	CALL	0	17	82.12	TRUE	0	0
2028-01-21	160	0	CALL	0	0	81.78	TRUE	0	0
2028-01-21	165	320	CALL	0	3	81.33	TRUE	0	0
2028-01-21	170	295.5	CALL	0	17	81.03	TRUE	0	0
2028-01-21	175	189.26	CALL	0	87	80.41	TRUE	0	0
2028-01-21	180	214.27	CALL	0	7	80.04	TRUE	0	0
2028-01-21	185	174.78	CALL	0	6	79.64	TRUE	0	0
2028-01-21	190	171.4	CALL	0	9	79.06	TRUE	0	0
2028-01-21	195	152.5	CALL	0	4	79.02	TRUE	0	0
2028-01-21	200	175.5	CALL	0	26	78.29	TRUE	0	0
2028-01-21	210	271.95	CALL	0	2	77.75	TRUE	0	0
2028-01-21	220	133.87	CALL	0	9	77.09	TRUE	0	0
2028-01-21	230	181.5	CALL	0	6	76.33	TRUE	0	0
2028-01-21	240	152.35	CALL	2	6	75.01	TRUE	152.35	0
2028-01-21	250	145.76	CALL	0	27	75.09	TRUE	0	0
2028-01-21	260	122.34	CALL	0	8	74.53	TRUE	0	0
2028-01-21	270	186.75	CALL	0	15	74.21	TRUE	0	0
2028-01-21	280	114.52	CALL	0	15	74.04	TRUE	0	0
2028-01-21	290	123.5	CALL	3	22	73.17	TRUE	123.5	0
2028-01-21	300	124.02	CALL	0	87	72.7	TRUE	0	0
2028-01-21	310	117.55	CALL	0	118	72.34	TRUE	0	0
2028-01-21	320	103.8	CALL	0	370	71.91	FALSE	0	0
2028-01-21	330	108	CALL	0	1118	71.6	FALSE	0	0
2028-01-21	340	93	CALL	0	1283	71.22	FALSE	0	0
2028-01-21	350	106.7	CALL	0	647	70.61	FALSE	0	0
2028-01-21	360	103.43	CALL	0	1399	70.31	FALSE	0	0
2028-01-21	370	85.7	CALL	0	98	70.01	FALSE	0	0
2028-01-21	380	91.5	CALL	2	28	69.67	FALSE	-5.5	-0.06
2028-01-21	390	101.5	CALL	0	2	69.36	FALSE	0	0
2028-01-21	400	94.25	CALL	1	948	69.31	FALSE	3.53	0.04
2028-01-21	410	93.26	CALL	0	12	68.66	FALSE	0	0
2028-01-21	420	100.8	CALL	0	9	68.46	FALSE	0	0
2028-01-21	430	80.6	CALL	0	19	68.12	FALSE	0	0
2028-01-21	440	78.7	CALL	0	12	68.09	FALSE	0	0
2028-01-21	450	80.75	CALL	1	60	67.78	FALSE	80.75	0
2028-01-21	460	60	CALL	0	25	67.35	FALSE	0	0
2028-01-21	470	74.55	CALL	0	89	67.51	FALSE	0	0
2028-01-21	480	77	CALL	0	8	66.9	FALSE	0	0
2028-01-21	490	72.5	CALL	0	121	66.66	FALSE	0	0
2028-01-21	500	63	CALL	0	338	66.49	FALSE	0	0
2028-01-21	510	65.95	CALL	0	42	66.3	FALSE	0	0
2028-01-21	520	61	CALL	0	43	66.1	FALSE	0	0
2028-01-21	530	67	CALL	0	53	65.85	FALSE	0	0
2028-01-21	540	62.48	CALL	3	27	66.31	FALSE	62.48	0
2028-01-21	550	60.8	CALL	0	65	65.76	FALSE	0	0
2028-01-21	560	57.4	CALL	0	91	65.23	FALSE	0	0
2028-01-21	570	53.15	CALL	0	35	65.43	FALSE	0	0
2028-01-21	580	49.87	CALL	0	216	64.87	FALSE	0	0
2028-01-21	590	54.23	CALL	0	8	64.4	FALSE	0	0
2028-01-21	600	45.24	CALL	20	104	64.33	FALSE	-8.01	-0.15
2028-01-21	610	51.4	CALL	0	17	64.35	FALSE	0	0
2028-01-21	620	45.15	CALL	0	20	64.3	FALSE	0	0
2028-01-21	630	42.15	CALL	0	20	64.1	FALSE	0	0
2028-01-21	640	37.28	CALL	0	13	64.01	FALSE	0	0
2028-01-21	650	42.67	CALL	0	23	63.75	FALSE	0	0
2028-01-21	660	64.64	CALL	0	6	63.78	FALSE	0	0
2028-01-21	670	38.85	CALL	0	13	63.87	FALSE	0	0
2028-01-21	680	42.31	CALL	1	225	64.47	FALSE	1.31	0.03
2028-01-21	700	39.87	CALL	30	420	64.12	FALSE	1.33	0.03
2028-01-21	720	37.15	CALL	41	365	63.5	FALSE	-0.53	-0.01
2028-01-21	145	28.25	PUT	4	1931	83.07	FALSE	0.25	0.01
2028-01-21	150	29.75	PUT	0	351	81.03	FALSE	0	0
2028-01-21	155	32	PUT	0	12	80.28	FALSE	0	0
2028-01-21	160	35.5	PUT	0	32	81.09	FALSE	0	0
2028-01-21	165	35.4	PUT	0	2	80.29	FALSE	0	0
2028-01-21	170	39.4	PUT	0	47	79.93	FALSE	0	0
2028-01-21	175	41	PUT	0	73	78.9	FALSE	0	0
2028-01-21	180	41	PUT	0	91	79.34	FALSE	0	0
2028-01-21	185	44.77	PUT	0	6	78.96	FALSE	0	0
2028-01-21	190	50	PUT	0	45	78.32	FALSE	0	0
2028-01-21	195	36.8	PUT	0	24	78.24	FALSE	0	0
2028-01-21	200	51.51	PUT	0	445	78.22	FALSE	0	0
2028-01-21	210	53	PUT	0	19	76.92	FALSE	0	0
2028-01-21	220	58.6	PUT	0	49	76.02	FALSE	0	0
2028-01-21	230	65.2	PUT	0	71	75.62	FALSE	0	0
2028-01-21	240	69.15	PUT	0	16	75.43	FALSE	0	0
2028-01-21	250	71	PUT	0	221	74.82	FALSE	0	0
2028-01-21	260	76	PUT	1	23	73.86	FALSE	76	0
2028-01-21	270	86.7	PUT	0	203	73.5	FALSE	0	0
2028-01-21	280	93.75	PUT	0	15	72.93	FALSE	0	0
2028-01-21	290	93.1	PUT	0	14	72.75	FALSE	0	0
2028-01-21	300	97.45	PUT	0	84	71.94	FALSE	0	0
2028-01-21	310	106.5	PUT	0	21	71.71	FALSE	0	0
2028-01-21	320	116	PUT	0	23	71.01	TRUE	0	0
2028-01-21	330	122	PUT	0	33	71.1	TRUE	0	0
2028-01-21	340	121	PUT	0	50	70.56	TRUE	0	0
2028-01-21	350	132.08	PUT	0	353	70.08	TRUE	0	0
2028-01-21	360	134.57	PUT	1	10	70.38	TRUE	134.57	0
2028-01-21	370	125.13	PUT	0	9	69.58	TRUE	0	0
2028-01-21	380	143.65	PUT	0	4	69.52	TRUE	0	0
2028-01-21	390	165	PUT	0	75	68.92	TRUE	0	0
2028-01-21	400	160.8	PUT	0	346	68.63	TRUE	0	0
2028-01-21	410	171.8	PUT	0	5	68.19	TRUE	0	0
2028-01-21	420	174	PUT	0	23	67.95	TRUE	0	0
2028-01-21	430	178.25	PUT	0	8	67.66	TRUE	0	0
2028-01-21	440	196.7	PUT	0	21	67.35	TRUE	0	0
2028-01-21	450	198.25	PUT	0	61	67.24	TRUE	0	0
2028-01-21	460	198	PUT	0	48	66.96	TRUE	0	0
2028-01-21	470	217.4	PUT	0	22	66.78	TRUE	0	0
2028-01-21	480	167.1	PUT	0	1	66.38	TRUE	0	0
2028-01-21	490	208.25	PUT	0	1	66.25	TRUE	0	0
2028-01-21	500	247	PUT	0	16	65.93	TRUE	0	0
2028-01-21	510	206.75	PUT	0	11	65.88	TRUE	0	0
2028-01-21	520	205	PUT	0	4	65.48	TRUE	0	0
2028-01-21	530	183.7	PUT	0	1	65.51	TRUE	0	0
2028-01-21	540	215.95	PUT	0	2	65.36	TRUE	0	0
2028-01-21	550	279	PUT	0	1	65.17	TRUE	0	0
2028-01-21	560	259.46	PUT	0	1	64.93	TRUE	0	0
2028-01-21	570	0	PUT	0	0	64.8	TRUE	0	0
2028-01-21	580	215.3	PUT	0	4	64.45	TRUE	0	0
2028-01-21	590	0	PUT	0	0	64.38	TRUE	0	0
2028-01-21	600	273	PUT	0	6	64.28	TRUE	0	0
2028-01-21	610	0	PUT	0	0	64.15	TRUE	0	0
2028-01-21	620	244.65	PUT	0	7	63.96	TRUE	0	0
2028-01-21	630	0	PUT	0	0	63.81	TRUE	0	0
2028-01-21	640	0	PUT	0	0	63.6	TRUE	0	0
2028-01-21	650	0	PUT	0	0	63.33	TRUE	0	0
2028-01-21	660	0	PUT	0	0	63.39	TRUE	0	0
2028-01-21	670	0	PUT	0	0	63.22	TRUE	0	0
2028-01-21	680	0	PUT	0	0	63.41	TRUE	0	0
2028-01-21	700	414.25	PUT	0	4	63.11	TRUE	0	0
2028-01-21	720	430.3	PUT	0	9	62.86	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)