MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	195	131.45	CALL	0	13	228.38	TRUE	0	0
2025-11-07	200	121.72	CALL	13	24	242.35	TRUE	-4.74	-0.04
2025-11-07	205	122.25	CALL	0	3	244.18	TRUE	0	0
2025-11-07	210	117.26	CALL	0	1	231.75	TRUE	0	0
2025-11-07	215	107.1	CALL	2	2	192.16	TRUE	-9.57	-0.08
2025-11-07	220	102.11	CALL	2	18	198.62	TRUE	-9.64	-0.09
2025-11-07	225	101.85	CALL	0	0	178.83	TRUE	0	0
2025-11-07	230	0	CALL	0	0	158.15	TRUE	0	0
2025-11-07	235	0	CALL	0	0	179.87	TRUE	0	0
2025-11-07	237.5	0	CALL	0	0	169.71	TRUE	0	0
2025-11-07	240	70	CALL	11	6	125.6	TRUE	-17.95	-0.2
2025-11-07	242.5	0	CALL	0	0	163.67	TRUE	0	0
2025-11-07	245	0	CALL	0	0	151.87	TRUE	0	0
2025-11-07	247.5	0	CALL	0	0	138.41	TRUE	0	0
2025-11-07	250	65	CALL	0	12	150.28	TRUE	0	0
2025-11-07	252.5	0	CALL	0	0	143.75	TRUE	0	0
2025-11-07	255	50.95	CALL	0	3	133.82	TRUE	0	0
2025-11-07	257.5	0	CALL	0	0	126.56	TRUE	0	0
2025-11-07	260	58.65	CALL	17	7	121.16	TRUE	58.65	0
2025-11-07	262.5	0	CALL	0	0	114.04	TRUE	0	0
2025-11-07	265	61.6	CALL	0	3	110.4	TRUE	0	0
2025-11-07	267.5	53.08	CALL	1	1	102.6	TRUE	53.08	0
2025-11-07	270	48.1	CALL	4	4	113.6	TRUE	-10.34	-0.18
2025-11-07	272.5	55.95	CALL	0	2	114.24	TRUE	0	0
2025-11-07	275	59.1	CALL	0	1	103.03	TRUE	0	0
2025-11-07	277.5	44.23	CALL	3	3	94.51	TRUE	9.21	0.26
2025-11-07	280	41.78	CALL	3	112	98.79	TRUE	-5.4	-0.11
2025-11-07	282.5	46.15	CALL	0	4	97.59	TRUE	0	0
2025-11-07	285	43.66	CALL	0	4	94.22	TRUE	0	0
2025-11-07	287.5	36.55	CALL	0	7	95.3	TRUE	0	0
2025-11-07	290	30.3	CALL	21	24	93.45	TRUE	6.23	0.26
2025-11-07	292.5	30.23	CALL	8	16	93	TRUE	-3.29	-0.1
2025-11-07	295	29.12	CALL	1	13	91.17	TRUE	-2.88	-0.09
2025-11-07	297.5	32.35	CALL	0	38	89.94	TRUE	0	0
2025-11-07	300	16.65	CALL	1	137	87.43	TRUE	-11.88	-0.42
2025-11-07	302.5	15.3	CALL	5	121	101.41	TRUE	-14.01	-0.48
2025-11-07	305	11.85	CALL	26	138	82.79	TRUE	-14.66	-0.55
2025-11-07	307.5	18.15	CALL	38	206	89.05	TRUE	-8.85	-0.33
2025-11-07	310	10.6	CALL	89	261	81.95	FALSE	-12	-0.53
2025-11-07	312.5	9.5	CALL	75	266	81.98	FALSE	-10.73	-0.53
2025-11-07	315	6.7	CALL	136	170	79.92	FALSE	-15.65	-0.7
2025-11-07	317.5	5.75	CALL	40	857	79.82	FALSE	-10.75	-0.65
2025-11-07	320	4.9	CALL	384	596	79.7	FALSE	-13.35	-0.73
2025-11-07	322.5	4	CALL	230	523	78.07	FALSE	-10.4	-0.72
2025-11-07	325	3.65	CALL	319	413	81.24	FALSE	-11.29	-0.76
2025-11-07	327.5	3.6	CALL	197	166	87.2	FALSE	-8.82	-0.71
2025-11-07	330	2.31	CALL	304	1055	77.94	FALSE	-9.47	-0.8
2025-11-07	332.5	2.33	CALL	288	100	83.82	FALSE	-7.31	-0.76
2025-11-07	335	1.93	CALL	146	213	83.65	FALSE	-6.46	-0.77
2025-11-07	337.5	1.16	CALL	81	1351	76.12	FALSE	-6.84	-0.86
2025-11-07	340	1.01	CALL	843	579	77.81	FALSE	-5.28	-0.84
2025-11-07	342.5	0.99	CALL	218	144	81.82	FALSE	-5.11	-0.84
2025-11-07	345	0.7	CALL	1556	435	79.3	FALSE	-3.95	-0.85
2025-11-07	347.5	0.7	CALL	24	240	83.34	FALSE	-3.51	-0.83
2025-11-07	350	0.5	CALL	340	1866	81.33	FALSE	-2.75	-0.85
2025-11-07	352.5	0.3	CALL	109	186	77.3	FALSE	-2.8	-0.9
2025-11-07	355	0.27	CALL	558	293	79.28	FALSE	-2.34	-0.9
2025-11-07	357.5	0.33	CALL	22	171	85.52	FALSE	-1.65	-0.83
2025-11-07	360	0.18	CALL	595	394	80.56	FALSE	-1.22	-0.87
2025-11-07	362.5	0.2	CALL	83	176	85.02	FALSE	-1.1	-0.85
2025-11-07	365	0.11	CALL	117	379	80.88	FALSE	-0.79	-0.88
2025-11-07	367.5	0.01	CALL	240	248	64.41	FALSE	-0.82	-0.99
2025-11-07	370	0.06	CALL	370	807	80.24	FALSE	-0.56	-0.9
2025-11-07	372.5	0.07	CALL	2	17	84.43	FALSE	-0.28	-0.8
2025-11-07	375	0.07	CALL	361	982	87.09	FALSE	-0.25	-0.78
2025-11-07	377.5	0.21	CALL	0	20	121.14	FALSE	0	0
2025-11-07	380	0.06	CALL	11	105	90.67	FALSE	-0.21	-0.78
2025-11-07	382.5	0.06	CALL	2	18	93.2	FALSE	-0.22	-0.79
2025-11-07	385	0.02	CALL	37	160	85.31	FALSE	-0.11	-0.85
2025-11-07	387.5	16.35	CALL	0	1	123.34	FALSE	0	0
2025-11-07	390	0.01	CALL	97	113	84.37	FALSE	-0.06	-0.86
2025-11-07	392.5	0.31	CALL	0	4	127.91	FALSE	0	0
2025-11-07	395	0.06	CALL	0	26	125.11	FALSE	0	0
2025-11-07	397.5	0.05	CALL	0	1	127.84	FALSE	0	0
2025-11-07	400	0.01	CALL	63	662	92.73	FALSE	-0.01	-0.5
2025-11-07	402.5	0.05	CALL	0	8	119.5	FALSE	0	0
2025-11-07	405	0.03	CALL	0	64	135.86	FALSE	0	0
2025-11-07	407.5	9.61	CALL	0	1	138.48	FALSE	0	0
2025-11-07	410	0.07	CALL	0	95	141.08	FALSE	0	0
2025-11-07	412.5	0.01	CALL	0	3	140.94	FALSE	0	0
2025-11-07	415	0.14	CALL	0	44	136.98	FALSE	0	0
2025-11-07	417.5	0.1	CALL	0	1	145.95	FALSE	0	0
2025-11-07	420	0.03	CALL	0	136	143.01	FALSE	0	0
2025-11-07	422.5	0	CALL	0	0	150.88	FALSE	0	0
2025-11-07	425	0.13	CALL	2	405	145.18	FALSE	0.13	0
2025-11-07	427.5	4.33	CALL	0	4	162.99	FALSE	0	0
2025-11-07	430	0.15	CALL	1	120	152.43	FALSE	0.14	14
2025-11-07	432.5	0	CALL	0	0	167.91	FALSE	0	0
2025-11-07	435	0.15	CALL	0	154	169.49	FALSE	0	0
2025-11-07	437.5	3	CALL	0	1	171.89	FALSE	0	0
2025-11-07	440	0.01	CALL	2	462	123.58	FALSE	0	0
2025-11-07	442.5	2.24	CALL	0	2	176.64	FALSE	0	0
2025-11-07	445	0.13	CALL	0	291	181.58	FALSE	0	0
2025-11-07	447.5	2.75	CALL	0	1	181.31	FALSE	0	0
2025-11-07	450	0.02	CALL	1	80	138.54	FALSE	0.01	1
2025-11-07	452.5	0	CALL	0	0	185.92	FALSE	0	0
2025-11-07	455	0.08	CALL	0	55	157.82	FALSE	0	0
2025-11-07	457.5	1.92	CALL	0	2	185.42	FALSE	0	0
2025-11-07	460	0.1	CALL	0	33	187.62	FALSE	0	0
2025-11-07	462.5	0.02	CALL	0	7	189.8	FALSE	0	0
2025-11-07	465	0.13	CALL	6	69	180.12	FALSE	0.13	0
2025-11-07	467.5	1.5	CALL	0	1	183.74	FALSE	0	0
2025-11-07	470	0.02	CALL	0	85	185.79	FALSE	0	0
2025-11-07	472.5	0.02	CALL	0	42	182.74	FALSE	0	0
2025-11-07	475	0.01	CALL	1	38	147.77	FALSE	0.01	0
2025-11-07	477.5	1.18	CALL	0	10	202.56	FALSE	0	0
2025-11-07	480	0.04	CALL	0	72	203.45	FALSE	0	0
2025-11-07	482.5	1.22	CALL	0	10	206.69	FALSE	0	0
2025-11-07	485	0.15	CALL	6	17	199.36	FALSE	0.15	0
2025-11-07	487.5	0	CALL	0	0	216.29	FALSE	0	0
2025-11-07	490	0.01	CALL	0	42	218.35	FALSE	0	0
2025-11-07	492.5	0	CALL	0	0	220.39	FALSE	0	0
2025-11-07	495	0.1	CALL	0	68	222.42	FALSE	0	0
2025-11-07	500	0.02	CALL	0	162	226.44	FALSE	0	0
2025-11-07	505	0.21	CALL	0	2	230.41	FALSE	0	0
2025-11-07	510	0.19	CALL	0	10	234.32	FALSE	0	0
2025-11-07	515	0.32	CALL	0	2	238.19	FALSE	0	0
2025-11-07	520	0.29	CALL	0	2	242.01	FALSE	0	0
2025-11-07	530	1.19	CALL	0	1	249.51	FALSE	0	0
2025-11-07	540	0.25	CALL	0	16	256.82	FALSE	0	0
2025-11-07	550	0.01	CALL	1	164	192.99	FALSE	-0.01	-0.5
2025-11-07	195	0.02	PUT	129	541	175.16	FALSE	-0.01	-0.33
2025-11-07	200	0.01	PUT	0	73	186.92	FALSE	0	0
2025-11-07	205	0.07	PUT	0	367	210.63	FALSE	0	0
2025-11-07	210	0.13	PUT	0	42	203.87	FALSE	0	0
2025-11-07	215	0.01	PUT	5	76	132.27	FALSE	0.01	0
2025-11-07	220	0.05	PUT	31	46	145.2	FALSE	0	0
2025-11-07	225	0.1	PUT	0	38	181.09	FALSE	0	0
2025-11-07	230	0.11	PUT	0	63	175.39	FALSE	0	0
2025-11-07	235	0.1	PUT	0	34	166.78	FALSE	0	0
2025-11-07	237.5	0.01	PUT	11	0	98.49	FALSE	0.01	0
2025-11-07	240	0.06	PUT	18	71	113.66	FALSE	-0.03	-0.33
2025-11-07	242.5	0.27	PUT	0	1	135.58	FALSE	0	0
2025-11-07	245	0.01	PUT	8	110	87.81	FALSE	-0.38	-0.97
2025-11-07	247.5	0.18	PUT	0	21	137.07	FALSE	0	0
2025-11-07	250	0.19	PUT	115	329	113.31	FALSE	-0.04	-0.17
2025-11-07	252.5	0.04	PUT	5	24	88.93	FALSE	-0.11	-0.73
2025-11-07	255	0.09	PUT	9	44	110.43	FALSE	0.06	2
2025-11-07	257.5	0.33	PUT	7	15	109	FALSE	-0.05	-0.13
2025-11-07	260	0.26	PUT	33	105	100.06	FALSE	0.13	1
2025-11-07	262.5	0.26	PUT	4	38	95.41	FALSE	0.16	1.6
2025-11-07	265	0.41	PUT	42	89	98.43	FALSE	0.26	1.73
2025-11-07	267.5	0.33	PUT	12	49	89.84	FALSE	0.06	0.22
2025-11-07	270	0.49	PUT	65	257	91.79	FALSE	0.14	0.4
2025-11-07	272.5	0.33	PUT	1	40	90.54	FALSE	-0.07	-0.18
2025-11-07	275	0.81	PUT	30	290	91.42	FALSE	0.55	2.12
2025-11-07	277.5	1.13	PUT	12	28	90.76	FALSE	0.83	2.77
2025-11-07	280	1.21	PUT	108	241	89.52	FALSE	0.97	4.04
2025-11-07	282.5	1.27	PUT	416	69	84.86	FALSE	0.74	1.4
2025-11-07	285	1.67	PUT	100	299	85.94	FALSE	1.3	3.51
2025-11-07	287.5	2.03	PUT	1039	751	85.2	FALSE	1.77	6.81
2025-11-07	290	2.45	PUT	614	368	84.45	FALSE	1.9	3.45
2025-11-07	292.5	3.1	PUT	1297	180	85.66	FALSE	2.46	3.84
2025-11-07	295	3.4	PUT	126	334	81.76	FALSE	2.63	3.42
2025-11-07	297.5	3.35	PUT	56	251	81.91	FALSE	2.44	2.68
2025-11-07	300	4.8	PUT	1902	1104	80.55	FALSE	3.7	3.36
2025-11-07	302.5	4.1	PUT	165	231	78.32	FALSE	2.84	2.25
2025-11-07	305	6.7	PUT	1632	415	80.33	FALSE	5.08	3.14
2025-11-07	307.5	5.65	PUT	163	112	76.72	FALSE	3.55	1.69
2025-11-07	310	8.9	PUT	581	562	78.89	TRUE	6.5	2.71
2025-11-07	312.5	10.17	PUT	178	176	78.2	TRUE	7.47	2.77
2025-11-07	315	9.16	PUT	493	495	77.48	TRUE	5.86	1.78
2025-11-07	317.5	11	PUT	315	327	74.49	TRUE	6.92	1.7
2025-11-07	320	13.75	PUT	440	594	76.59	TRUE	8.84	1.8
2025-11-07	322.5	16.2	PUT	61	79	73.73	TRUE	10.9	2.06
2025-11-07	325	17.2	PUT	567	365	73.88	TRUE	10.8	1.69
2025-11-07	327.5	14.41	PUT	58	134	76.03	TRUE	7.6	1.12
2025-11-07	330	20.35	PUT	125	771	69.38	TRUE	11.97	1.43
2025-11-07	332.5	22.35	PUT	6	8	67.18	TRUE	13.55	1.54
2025-11-07	335	17.19	PUT	25	138	62.2	TRUE	7.24	0.73
2025-11-07	337.5	25.35	PUT	3	8	70.47	TRUE	14.12	1.26
2025-11-07	340	29.7	PUT	107	189	65.48	TRUE	15.25	1.06
2025-11-07	342.5	36.13	PUT	0	3	65.29	TRUE	0	0
2025-11-07	345	27.51	PUT	2	42	67.03	TRUE	6.01	0.28
2025-11-07	347.5	42.8	PUT	0	10	67.06	TRUE	0	0
2025-11-07	350	34.92	PUT	23	724	0	TRUE	11.64	0.5
2025-11-07	352.5	26.25	PUT	0	5	0	TRUE	0	0
2025-11-07	355	33.1	PUT	10	87	0	TRUE	4.93	0.18
2025-11-07	357.5	51.2	PUT	0	8	0	TRUE	0	0
2025-11-07	360	38.2	PUT	11	80	0	TRUE	8.8	0.3
2025-11-07	362.5	33.4	PUT	0	34	0	TRUE	0	0
2025-11-07	365	52.6	PUT	10	10	0	TRUE	16.25	0.45
2025-11-07	367.5	43.86	PUT	0	0	0	TRUE	0	0
2025-11-07	370	58.2	PUT	22	40	0	TRUE	58.2	0
2025-11-07	372.5	49	PUT	1	1	0	TRUE	10.3	0.27
2025-11-07	375	52.85	PUT	40	31	0	TRUE	-10.65	-0.17
2025-11-07	377.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	380	59.54	PUT	0	1	0	TRUE	0	0
2025-11-07	382.5	71.7	PUT	0	0	0	TRUE	0	0
2025-11-07	385	67.35	PUT	1	0	0	TRUE	67.35	0
2025-11-07	387.5	81	PUT	0	0	0	TRUE	0	0
2025-11-07	390	62	PUT	0	2	0	TRUE	0	0
2025-11-07	392.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	395	90.05	PUT	0	0	0	TRUE	0	0
2025-11-07	397.5	90.15	PUT	0	0	0	TRUE	0	0
2025-11-07	400	94.48	PUT	0	0	0	TRUE	0	0
2025-11-07	402.5	86	PUT	0	0	0	TRUE	0	0
2025-11-07	405	98.33	PUT	0	0	0	TRUE	0	0
2025-11-07	407.5	100.85	PUT	0	0	0	TRUE	0	0
2025-11-07	410	103.18	PUT	0	0	0	TRUE	0	0
2025-11-07	412.5	105.7	PUT	0	0	0	TRUE	0	0
2025-11-07	415	108.5	PUT	0	0	0	TRUE	0	0
2025-11-07	417.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	420	113.95	PUT	0	0	0	TRUE	0	0
2025-11-07	422.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	425	0	PUT	0	0	0	TRUE	0	0
2025-11-07	427.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	430	0	PUT	0	0	0	TRUE	0	0
2025-11-07	432.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	435	0	PUT	0	0	0	TRUE	0	0
2025-11-07	437.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	440	133.6	PUT	0	0	0	TRUE	0	0
2025-11-07	442.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	445	138.05	PUT	0	0	0	TRUE	0	0
2025-11-07	447.5	140.57	PUT	0	0	0	TRUE	0	0
2025-11-07	450	0	PUT	0	0	0	TRUE	0	0
2025-11-07	452.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	455	0	PUT	0	0	0	TRUE	0	0
2025-11-07	457.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	460	0	PUT	0	0	0	TRUE	0	0
2025-11-07	462.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	465	0	PUT	0	0	0	TRUE	0	0
2025-11-07	467.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	470	0	PUT	0	0	0	TRUE	0	0
2025-11-07	472.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	475	0	PUT	0	0	0	TRUE	0	0
2025-11-07	477.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	480	0	PUT	0	0	0	TRUE	0	0
2025-11-07	482.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	485	0	PUT	0	0	0	TRUE	0	0
2025-11-07	487.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	490	0	PUT	0	0	0	TRUE	0	0
2025-11-07	492.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	495	0	PUT	0	0	0	TRUE	0	0
2025-11-07	500	0	PUT	0	0	0	TRUE	0	0
2025-11-07	505	0	PUT	0	0	0	TRUE	0	0
2025-11-07	510	0	PUT	0	0	0	TRUE	0	0
2025-11-07	515	0	PUT	0	0	0	TRUE	0	0
2025-11-07	520	205.55	PUT	0	0	0	TRUE	0	0
2025-11-07	530	0	PUT	0	0	0	TRUE	0	0
2025-11-07	540	0	PUT	0	0	0	TRUE	0	0
2025-11-07	550	0	PUT	0	0	0	TRUE	0	0
2025-11-14	195	0	CALL	0	0	148.21	TRUE	0	0
2025-11-14	200	126	CALL	0	3	136.2	TRUE	0	0
2025-11-14	205	0	CALL	0	0	137.99	TRUE	0	0
2025-11-14	210	0	CALL	0	0	131.66	TRUE	0	0
2025-11-14	215	0	CALL	0	0	119.36	TRUE	0	0
2025-11-14	220	0	CALL	0	0	119.23	TRUE	0	0
2025-11-14	225	0	CALL	0	0	109.85	TRUE	0	0
2025-11-14	230	81.68	CALL	0	1	108.79	TRUE	0	0
2025-11-14	235	93.42	CALL	0	1	106.75	TRUE	0	0
2025-11-14	240	80.15	CALL	0	5	102.7	TRUE	0	0
2025-11-14	245	76.45	CALL	0	12	102.14	TRUE	0	0
2025-11-14	250	68.85	CALL	1	0	97.88	TRUE	68.85	0
2025-11-14	255	112.55	CALL	0	1	92.41	TRUE	0	0
2025-11-14	260	67.55	CALL	0	1	88.2	TRUE	0	0
2025-11-14	265	107.02	CALL	0	1	85.87	TRUE	0	0
2025-11-14	270	42.45	CALL	0	14	85.56	TRUE	0	0
2025-11-14	275	39	CALL	0	5	84.78	TRUE	0	0
2025-11-14	277.5	0	CALL	0	0	79.79	TRUE	0	0
2025-11-14	280	29.9	CALL	0	4	81.69	TRUE	0	0
2025-11-14	282.5	0	CALL	0	0	78.45	TRUE	0	0
2025-11-14	285	38.84	CALL	1	1	79.26	TRUE	38.84	0
2025-11-14	287.5	0	CALL	0	0	77.7	TRUE	0	0
2025-11-14	290	35	CALL	0	10	73.27	TRUE	0	0
2025-11-14	292.5	27.26	CALL	0	2	75.18	TRUE	0	0
2025-11-14	295	25.35	CALL	0	20	75.8	TRUE	0	0
2025-11-14	297.5	0	CALL	0	0	74.58	TRUE	0	0
2025-11-14	300	21	CALL	7	40	76.7	TRUE	-13	-0.38
2025-11-14	302.5	0	CALL	0	0	73.47	TRUE	0	0
2025-11-14	305	23.42	CALL	2	21	73.64	TRUE	-10.58	-0.31
2025-11-14	307.5	29.4	CALL	0	3	71.87	TRUE	0	0
2025-11-14	310	15.37	CALL	77	53	74.91	FALSE	-13.88	-0.47
2025-11-14	312.5	13.8	CALL	26	9	72.9	FALSE	-8.45	-0.38
2025-11-14	315	12.65	CALL	2	38	72.62	FALSE	-10.89	-0.46
2025-11-14	317.5	11.48	CALL	26	26	69.67	FALSE	-10.72	-0.48
2025-11-14	320	10.33	CALL	345	1556	70.99	FALSE	-10.67	-0.51
2025-11-14	322.5	14.9	CALL	6	28	70.7	FALSE	-0.95	-0.06
2025-11-14	325	8.25	CALL	104	249	69.21	FALSE	-10.25	-0.55
2025-11-14	327.5	9.6	CALL	3	35	70.25	FALSE	-5.85	-0.38
2025-11-14	330	7.63	CALL	29	68	73.91	FALSE	-8.57	-0.53
2025-11-14	332.5	6.27	CALL	4	15	70.12	FALSE	-9.54	-0.6
2025-11-14	335	6.1	CALL	29	88	72.7	FALSE	-8.15	-0.57
2025-11-14	337.5	4.95	CALL	1	4	69.22	FALSE	1	0.25
2025-11-14	340	4.5	CALL	16	92	69.6	FALSE	-6.73	-0.6
2025-11-14	342.5	5.28	CALL	5	6	68.88	FALSE	-5.72	-0.52
2025-11-14	345	3.55	CALL	54	83	69.21	FALSE	-5.72	-0.62
2025-11-14	347.5	9.5	CALL	0	8	68.33	FALSE	0	0
2025-11-14	350	4.2	CALL	12	328	66.81	FALSE	-3.2	-0.43
2025-11-14	352.5	3.8	CALL	7	46	66.87	FALSE	-3.2	-0.46
2025-11-14	355	3.06	CALL	22	345	66.79	FALSE	-2.94	-0.49
2025-11-14	357.5	1.71	CALL	161	47	66.66	FALSE	-3.19	-0.65
2025-11-14	360	1.65	CALL	158	307	68.33	FALSE	-2.75	-0.63
2025-11-14	362.5	1.4	CALL	7	267	67.73	FALSE	-2.1	-0.6
2025-11-14	365	1.2	CALL	13	193	67.39	FALSE	-1.7	-0.59
2025-11-14	367.5	1.5	CALL	120	5	66.11	FALSE	0.59	0.65
2025-11-14	370	0.7	CALL	69	159	63.81	FALSE	-2.01	-0.74
2025-11-14	372.5	1.04	CALL	6	4	71.32	FALSE	-0.81	-0.44
2025-11-14	375	0.89	CALL	8	52	70.93	FALSE	-0.71	-0.44
2025-11-14	377.5	1.33	CALL	0	1	69.06	FALSE	0	0
2025-11-14	380	0.45	CALL	8	125	65.78	FALSE	-0.76	-0.63
2025-11-14	382.5	0	CALL	0	0	74.25	FALSE	0	0
2025-11-14	385	0.59	CALL	0	95	90.29	FALSE	0	0
2025-11-14	387.5	0.77	CALL	0	10	87.86	FALSE	0	0
2025-11-14	390	0.75	CALL	0	18	88.75	FALSE	0	0
2025-11-14	392.5	0.57	CALL	0	11	88.94	FALSE	0	0
2025-11-14	395	0.01	CALL	2	22	78.9	FALSE	-0.74	-0.99
2025-11-14	397.5	0	CALL	0	0	89.74	FALSE	0	0
2025-11-14	400	0.12	CALL	38	67	65.39	FALSE	-0.2	-0.63
2025-11-14	405	0.1	CALL	0	6	62.83	FALSE	0	0
2025-11-14	410	0.15	CALL	0	17	90.82	FALSE	0	0
2025-11-14	415	0.25	CALL	0	5	96.32	FALSE	0	0
2025-11-14	420	0.22	CALL	0	13	92.12	FALSE	0	0
2025-11-14	425	0.21	CALL	10	23	84.35	FALSE	0.21	0
2025-11-14	430	0.93	CALL	0	9	93.76	FALSE	0	0
2025-11-14	435	1.27	CALL	0	201	95.72	FALSE	0	0
2025-11-14	440	0.05	CALL	0	36	97.98	FALSE	0	0
2025-11-14	445	4.59	CALL	0	22	100.18	FALSE	0	0
2025-11-14	450	0.02	CALL	1	12	75.75	FALSE	0.02	0
2025-11-14	455	5.45	CALL	0	10	104.38	FALSE	0	0
2025-11-14	460	2.87	CALL	0	9	114.94	FALSE	0	0
2025-11-14	465	4.4	CALL	0	11	117.18	FALSE	0	0
2025-11-14	470	1.75	CALL	0	9	119.71	FALSE	0	0
2025-11-14	475	1.31	CALL	0	9	113.61	FALSE	0	0
2025-11-14	480	0.15	CALL	0	17	110.61	FALSE	0	0
2025-11-14	485	1.53	CALL	0	11	126.74	FALSE	0	0
2025-11-14	490	1.98	CALL	0	1	129.13	FALSE	0	0
2025-11-14	495	0.93	CALL	0	2	131.49	FALSE	0	0
2025-11-14	500	1.03	CALL	0	33	133.82	FALSE	0	0
2025-11-14	505	0.86	CALL	0	2	136.12	FALSE	0	0
2025-11-14	510	0	CALL	0	0	128.77	FALSE	0	0
2025-11-14	515	1.04	CALL	0	91	130.9	FALSE	0	0
2025-11-14	520	0.25	CALL	0	1	132.39	FALSE	0	0
2025-11-14	530	3.35	CALL	0	3	136.5	FALSE	0	0
2025-11-14	540	0.32	CALL	0	4	140.51	FALSE	0	0
2025-11-14	550	0	CALL	0	0	144.43	FALSE	0	0
2025-11-14	195	0.23	PUT	21	64	125.78	FALSE	0.23	0
2025-11-14	200	0.3	PUT	2	13	124.15	FALSE	0.3	0
2025-11-14	205	0.6	PUT	0	68	143.19	FALSE	0	0
2025-11-14	210	0.35	PUT	317	133	114.44	FALSE	0.35	0
2025-11-14	215	0.45	PUT	0	5	118.09	FALSE	0	0
2025-11-14	220	0.28	PUT	54	26	98.99	FALSE	-0.02	-0.07
2025-11-14	225	0.35	PUT	2	33	96.52	FALSE	0.35	0
2025-11-14	230	0.59	PUT	6	26	99.09	FALSE	0.31	1.11
2025-11-14	235	0.74	PUT	5	14	97.01	FALSE	0.11	0.17
2025-11-14	240	0.85	PUT	20	47	93.34	FALSE	0.44	1.07
2025-11-14	245	1	PUT	17	17	90.12	FALSE	0.43	0.75
2025-11-14	250	1.16	PUT	45	62	89.78	FALSE	0.54	0.87
2025-11-14	255	1.02	PUT	5	43	87.78	FALSE	0.29	0.4
2025-11-14	260	1.5	PUT	22	257	84.93	FALSE	0.56	0.6
2025-11-14	265	2.24	PUT	20	31	82.9	FALSE	1.04	0.87
2025-11-14	270	3	PUT	26	113	80.74	FALSE	1.8	1.5
2025-11-14	275	2.67	PUT	6	615	78.81	FALSE	1.22	0.84
2025-11-14	277.5	2.12	PUT	7	46	77.02	FALSE	-0.51	-0.19
2025-11-14	280	3.8	PUT	44	109	77.73	FALSE	1.37	0.56
2025-11-14	282.5	4.7	PUT	3	37	74.29	FALSE	2.26	0.93
2025-11-14	285	5.01	PUT	8	96	72.17	FALSE	2.65	1.12
2025-11-14	287.5	0	PUT	0	0	74.87	FALSE	0	0
2025-11-14	290	6.17	PUT	44	526	70.65	FALSE	3.09	1
2025-11-14	292.5	6.83	PUT	5	2	69.9	FALSE	2.66	0.64
2025-11-14	295	7.4	PUT	26	71	68.35	FALSE	3.95	1.14
2025-11-14	297.5	8.7	PUT	9	0	70.43	FALSE	8.7	0
2025-11-14	300	9.8	PUT	294	545	70.99	FALSE	5.56	1.31
2025-11-14	302.5	10.05	PUT	3	0	66.85	FALSE	10.05	0
2025-11-14	305	11.9	PUT	19	103	70.5	FALSE	6.13	1.06
2025-11-14	307.5	11.4	PUT	8	10	70.62	FALSE	4.95	0.77
2025-11-14	310	11.55	PUT	98	416	68.07	TRUE	5.09	0.79
2025-11-14	312.5	10.5	PUT	16	8	67.39	TRUE	0.5	0.05
2025-11-14	315	15.7	PUT	70	115	67.83	TRUE	7.85	1
2025-11-14	317.5	17.2	PUT	56	17	63.6	TRUE	6.43	0.6
2025-11-14	320	19.65	PUT	5767	5243	68.08	TRUE	10.15	1.07
2025-11-14	322.5	19.23	PUT	96	3	66.1	TRUE	7.03	0.58
2025-11-14	325	23	PUT	68	128	68.41	TRUE	12.25	1.14
2025-11-14	327.5	23	PUT	25	26	58.94	TRUE	11.3	0.97
2025-11-14	330	23.5	PUT	19	74	63.51	TRUE	10.3	0.78
2025-11-14	332.5	0	PUT	0	0	65.38	TRUE	0	0
2025-11-14	335	18.5	PUT	0	39	63.08	TRUE	0	0
2025-11-14	337.5	23	PUT	3	4	62.64	TRUE	6.9	0.43
2025-11-14	340	31	PUT	11	89	61.26	TRUE	10.03	0.48
2025-11-14	342.5	0	PUT	0	0	66.36	TRUE	0	0
2025-11-14	345	21.72	PUT	0	73	64.25	TRUE	0	0
2025-11-14	347.5	30.32	PUT	1	1	60.96	TRUE	2.26	0.08
2025-11-14	350	29.5	PUT	0	34	62.86	TRUE	0	0
2025-11-14	352.5	43.45	PUT	1	3	53.8	TRUE	12.3	0.39
2025-11-14	355	30.82	PUT	0	15	59.58	TRUE	0	0
2025-11-14	357.5	53	PUT	0	11	60.24	TRUE	0	0
2025-11-14	360	33	PUT	0	12	60.34	TRUE	0	0
2025-11-14	362.5	59	PUT	0	2	59.28	TRUE	0	0
2025-11-14	365	65	PUT	0	19	56.26	TRUE	0	0
2025-11-14	367.5	0	PUT	0	0	63.28	TRUE	0	0
2025-11-14	370	69.12	PUT	0	8	57.29	TRUE	0	0
2025-11-14	372.5	0	PUT	0	0	57.4	TRUE	0	0
2025-11-14	375	67.2	PUT	0	4	0	TRUE	0	0
2025-11-14	377.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	380	39.55	PUT	0	12	0	TRUE	0	0
2025-11-14	382.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	385	74.47	PUT	0	4	0	TRUE	0	0
2025-11-14	387.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	390	54.35	PUT	0	1	0	TRUE	0	0
2025-11-14	392.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	395	57.55	PUT	0	0	0	TRUE	0	0
2025-11-14	397.5	0	PUT	0	0	0	TRUE	0	0
2025-11-14	400	70.2	PUT	0	3	0	TRUE	0	0
2025-11-14	405	98.5	PUT	0	0	0	TRUE	0	0
2025-11-14	410	64.27	PUT	0	0	0	TRUE	0	0
2025-11-14	415	0	PUT	0	0	0	TRUE	0	0
2025-11-14	420	0	PUT	0	0	0	TRUE	0	0
2025-11-14	425	0	PUT	0	0	0	TRUE	0	0
2025-11-14	430	0	PUT	0	0	0	TRUE	0	0
2025-11-14	435	0	PUT	0	0	0	TRUE	0	0
2025-11-14	440	0	PUT	0	0	0	TRUE	0	0
2025-11-14	445	71.8	PUT	0	0	0	TRUE	0	0
2025-11-14	450	0	PUT	0	0	0	TRUE	0	0
2025-11-14	455	0	PUT	0	0	0	TRUE	0	0
2025-11-14	460	0	PUT	0	0	0	TRUE	0	0
2025-11-14	465	0	PUT	0	0	0	TRUE	0	0
2025-11-14	470	0	PUT	0	0	0	TRUE	0	0
2025-11-14	475	0	PUT	0	0	0	TRUE	0	0
2025-11-14	480	0	PUT	0	0	0	TRUE	0	0
2025-11-14	485	130	PUT	0	0	0	TRUE	0	0
2025-11-14	490	0	PUT	0	0	0	TRUE	0	0
2025-11-14	495	0	PUT	0	0	0	TRUE	0	0
2025-11-14	500	0	PUT	0	0	0	TRUE	0	0
2025-11-14	505	0	PUT	0	0	0	TRUE	0	0
2025-11-14	510	0	PUT	0	0	0	TRUE	0	0
2025-11-14	515	159.5	PUT	0	0	0	TRUE	0	0
2025-11-14	520	0	PUT	0	0	0	TRUE	0	0
2025-11-14	530	0	PUT	0	0	0	TRUE	0	0
2025-11-14	540	0	PUT	0	0	0	TRUE	0	0
2025-11-14	550	0	PUT	0	0	0	TRUE	0	0
2025-11-21	80	276.2	CALL	0	20	284.14	TRUE	0	0
2025-11-21	85	268.3	CALL	0	8	277.27	TRUE	0	0
2025-11-21	90	291.2	CALL	0	4	234.91	TRUE	0	0
2025-11-21	95	222.85	CALL	2	1	238.38	TRUE	222.85	0
2025-11-21	100	265.96	CALL	0	2	236.45	TRUE	0	0
2025-11-21	105	0	CALL	0	1	212.46	TRUE	0	0
2025-11-21	110	260.04	CALL	0	3	174.78	TRUE	0	0
2025-11-21	115	273.95	CALL	0	1	215.36	TRUE	0	0
2025-11-21	120	186.4	CALL	0	1	203.09	TRUE	0	0
2025-11-21	125	180	CALL	0	6	197.45	TRUE	0	0
2025-11-21	130	223.62	CALL	0	6	194.44	TRUE	0	0
2025-11-21	135	203	CALL	0	9	186.24	TRUE	0	0
2025-11-21	140	228.65	CALL	0	18	175.86	TRUE	0	0
2025-11-21	145	162.22	CALL	0	9	168.32	TRUE	0	0
2025-11-21	150	169	CALL	0	25	170.73	TRUE	0	0
2025-11-21	155	214.45	CALL	0	27	157.42	TRUE	0	0
2025-11-21	160	146.1	CALL	0	29	128.44	TRUE	0	0
2025-11-21	165	169.85	CALL	0	6	147.77	TRUE	0	0
2025-11-21	170	164.5	CALL	0	81	138.39	TRUE	0	0
2025-11-21	175	177.69	CALL	0	13	131.13	TRUE	0	0
2025-11-21	180	175.9	CALL	0	6	134.13	TRUE	0	0
2025-11-21	185	135.65	CALL	2	51	127.95	TRUE	135.65	0
2025-11-21	190	145.3	CALL	0	27	127.64	TRUE	0	0
2025-11-21	195	143.7	CALL	0	11	121.59	TRUE	0	0
2025-11-21	200	125	CALL	3	51	120.86	TRUE	-8.15	-0.06
2025-11-21	210	98.18	CALL	0	83	113	TRUE	0	0
2025-11-21	220	80.94	CALL	0	35	107.55	TRUE	0	0
2025-11-21	230	105.04	CALL	0	52	97.21	TRUE	0	0
2025-11-21	240	67.75	CALL	0	58	91.95	TRUE	0	0
2025-11-21	250	84.15	CALL	0	65	88.31	TRUE	0	0
2025-11-21	260	48.49	CALL	0	133	81.82	TRUE	0	0
2025-11-21	270	38.01	CALL	0	348	79.78	TRUE	0	0
2025-11-21	272.5	0	CALL	0	0	76.34	TRUE	0	0
2025-11-21	275	0	CALL	0	0	74.89	TRUE	0	0
2025-11-21	277.5	36.2	CALL	0	2	76.24	TRUE	0	0
2025-11-21	280	53	CALL	0	131	75.45	TRUE	0	0
2025-11-21	282.5	0	CALL	0	0	75.55	TRUE	0	0
2025-11-21	285	51.7	CALL	0	3	73.39	TRUE	0	0
2025-11-21	287.5	0	CALL	0	0	73.01	TRUE	0	0
2025-11-21	290	49	CALL	0	71	72.23	TRUE	0	0
2025-11-21	292.5	0	CALL	0	0	71.27	TRUE	0	0
2025-11-21	295	24.85	CALL	0	20	71.47	TRUE	0	0
2025-11-21	297.5	0	CALL	0	0	70.85	TRUE	0	0
2025-11-21	300	28.6	CALL	1	2993	69.25	TRUE	-10.2	-0.26
2025-11-21	302.5	25.66	CALL	0	1	69.24	TRUE	0	0
2025-11-21	305	30.01	CALL	2	88	69.02	TRUE	-3.01	-0.09
2025-11-21	307.5	26	CALL	2	1	68.68	TRUE	7.9	0.44
2025-11-21	310	19.45	CALL	6	1330	67.68	FALSE	-8.25	-0.3
2025-11-21	312.5	17.25	CALL	24	0	68.45	FALSE	17.25	0
2025-11-21	315	18	CALL	19	140	67.43	FALSE	-9.35	-0.34
2025-11-21	317.5	17.45	CALL	4	7	65.91	FALSE	-7.3	-0.29
2025-11-21	320	15.15	CALL	54	557	65.7	FALSE	-8.85	-0.37
2025-11-21	322.5	13.15	CALL	26	3	68.43	FALSE	-6.16	-0.32
2025-11-21	325	12.5	CALL	24	405	65.81	FALSE	-11.23	-0.47
2025-11-21	327.5	14.3	CALL	1	1	65.37	FALSE	-4.47	-0.24
2025-11-21	330	10.57	CALL	78	1585	65.53	FALSE	-9.38	-0.47
2025-11-21	332.5	9.37	CALL	9	7	66.49	FALSE	-9.35	-0.5
2025-11-21	335	8.8	CALL	69	133	67.05	FALSE	-8.7	-0.5
2025-11-21	337.5	14	CALL	0	2	66.14	FALSE	0	0
2025-11-21	340	7.75	CALL	51	1146	64.44	FALSE	-7.5	-0.49
2025-11-21	342.5	0	CALL	0	0	65.76	FALSE	0	0
2025-11-21	345	8.64	CALL	5	40	63.91	FALSE	-4.51	-0.34
2025-11-21	347.5	0	CALL	0	0	64.95	FALSE	0	0
2025-11-21	350	5	CALL	52	1048	64.98	FALSE	-5.8	-0.54
2025-11-21	352.5	8.6	CALL	0	111	63.91	FALSE	0	0
2025-11-21	355	3.9	CALL	90	189	63.4	FALSE	-3.55	-0.48
2025-11-21	357.5	3.45	CALL	9	60	62.81	FALSE	-3.55	-0.51
2025-11-21	360	3.15	CALL	34	498	62.93	FALSE	-4.35	-0.58
2025-11-21	362.5	4	CALL	1	137	62.69	FALSE	-1.25	-0.24
2025-11-21	365	2.68	CALL	20	156	63.59	FALSE	-3.49	-0.57
2025-11-21	367.5	2.34	CALL	8	45	62.94	FALSE	-2.65	-0.53
2025-11-21	370	2.4	CALL	3583	487	62.94	FALSE	-1.22	-0.34
2025-11-21	372.5	2.19	CALL	2	43	63.08	FALSE	-0.19	-0.08
2025-11-21	375	2.1	CALL	2	92	63.08	FALSE	-1.55	-0.42
2025-11-21	377.5	1.26	CALL	0	18	63.29	FALSE	0	0
2025-11-21	380	1.36	CALL	39	1936	62.6	FALSE	-1.99	-0.59
2025-11-21	382.5	1	CALL	0	17	63.1	FALSE	0	0
2025-11-21	385	1.08	CALL	1	131	62.43	FALSE	-0.66	-0.38
2025-11-21	387.5	1.4	CALL	2	12	63.06	FALSE	1.4	0
2025-11-21	390	0.91	CALL	2	680	63.07	FALSE	-0.7	-0.43
2025-11-21	392.5	0.8	CALL	1	339	62.86	FALSE	-0.55	-0.41
2025-11-21	395	0.77	CALL	1	23	63.73	FALSE	0.34	0.79
2025-11-21	397.5	1.23	CALL	0	6	65.13	FALSE	0	0
2025-11-21	400	0.55	CALL	6834	7493	62.5	FALSE	-0.53	-0.49
2025-11-21	405	0.3	CALL	1	260	66.95	FALSE	0.01	0.03
2025-11-21	410	0.36	CALL	2	277	62.98	FALSE	-0.59	-0.62
2025-11-21	415	1	CALL	0	30	78.4	FALSE	0	0
2025-11-21	420	0.25	CALL	61	717	64.01	FALSE	-0.11	-0.31
2025-11-21	425	0.4	CALL	1	72	70.74	FALSE	0.2	1
2025-11-21	430	0.1	CALL	1	763	60.76	FALSE	-0.25	-0.71
2025-11-21	435	0.17	CALL	0	20	79.26	FALSE	0	0
2025-11-21	440	0.12	CALL	0	330	72.95	FALSE	0	0
2025-11-21	450	0.06	CALL	8	8042	64.39	FALSE	-0.01	-0.14
2025-11-21	460	0.05	CALL	0	444	83.25	FALSE	0	0
2025-11-21	470	0.03	CALL	27	356	66.39	FALSE	-0.07	-0.7
2025-11-21	480	0.06	CALL	3	972	74.12	FALSE	0.04	2
2025-11-21	490	0.11	CALL	2	247	82.23	FALSE	0.06	1.2
2025-11-21	500	0.01	CALL	46	6351	68.59	FALSE	-0.01	-0.5
2025-11-21	510	0.01	CALL	1	468	71.16	FALSE	-0.01	-0.5
2025-11-21	520	0.02	CALL	0	296	101.42	FALSE	0	0
2025-11-21	530	0.03	CALL	0	174	112.74	FALSE	0	0
2025-11-21	540	0.25	CALL	0	195	108.13	FALSE	0	0
2025-11-21	550	0.01	CALL	18	1487	80.88	FALSE	0	0
2025-11-21	560	0.01	CALL	1	74	83.18	FALSE	0.01	0
2025-11-21	570	0.01	CALL	0	506	116.45	FALSE	0	0
2025-11-21	580	0.1	CALL	0	402	119.26	FALSE	0	0
2025-11-21	590	0.04	CALL	0	181	122.01	FALSE	0	0
2025-11-21	600	0.02	CALL	0	350	116.72	FALSE	0	0
2025-11-21	610	0.01	CALL	28	520	94	FALSE	0.01	0
2025-11-21	80	0.02	PUT	12	2943	204.28	FALSE	-0.02	-0.5
2025-11-21	85	0.3	PUT	0	31	256	FALSE	0	0
2025-11-21	90	0.05	PUT	0	46	245.13	FALSE	0	0
2025-11-21	95	0.02	PUT	0	2332	229.17	FALSE	0	0
2025-11-21	100	0.1	PUT	2	1095	199.7	FALSE	0.07	2.33
2025-11-21	105	0.23	PUT	0	10	217.88	FALSE	0	0
2025-11-21	110	0.05	PUT	0	283	224.8	FALSE	0	0
2025-11-21	115	0.59	PUT	0	38	202.3	FALSE	0	0
2025-11-21	120	0.12	PUT	8	521	172.38	FALSE	0.12	0
2025-11-21	125	0.39	PUT	0	75	188.62	FALSE	0	0
2025-11-21	130	0.39	PUT	10	116	169.45	FALSE	0.39	0
2025-11-21	135	0.15	PUT	0	202	162.59	FALSE	0	0
2025-11-21	140	0.15	PUT	0	64	171.63	FALSE	0	0
2025-11-21	145	0.21	PUT	3	86	149.6	FALSE	-0.04	-0.16
2025-11-21	150	0.2	PUT	28	807	142.56	FALSE	-0.03	-0.13
2025-11-21	155	1.21	PUT	0	55	160.49	FALSE	0	0
2025-11-21	160	0.25	PUT	0	96	163.5	FALSE	0	0
2025-11-21	165	0.2	PUT	0	122	146.32	FALSE	0	0
2025-11-21	170	0.35	PUT	0	2535	146.89	FALSE	0	0
2025-11-21	175	0.24	PUT	0	135	133.92	FALSE	0	0
2025-11-21	180	0.6	PUT	0	221	142.14	FALSE	0	0
2025-11-21	185	0.4	PUT	5	137	115.03	FALSE	0.4	0
2025-11-21	190	0.32	PUT	9	1881	106.2	FALSE	-0.17	-0.35
2025-11-21	195	0.7	PUT	0	311	121.93	FALSE	0	0
2025-11-21	200	0.69	PUT	953	2534	108.71	FALSE	0.19	0.38
2025-11-21	210	0.69	PUT	0	312	100.83	FALSE	0	0
2025-11-21	220	0.71	PUT	3	911	95.65	FALSE	-0.08	-0.1
2025-11-21	230	0.91	PUT	1	725	82.59	FALSE	-0.1	-0.1
2025-11-21	240	1.75	PUT	15	545	84.13	FALSE	0.61	0.54
2025-11-21	250	2.57	PUT	508	10184	81.41	FALSE	1.35	1.11
2025-11-21	260	3.7	PUT	123	914	77.47	FALSE	1.72	0.87
2025-11-21	270	4.6	PUT	111	1019	72.36	FALSE	2.01	0.78
2025-11-21	272.5	4.15	PUT	0	108	71.99	FALSE	0	0
2025-11-21	275	5.42	PUT	31	59	70.7	FALSE	1.02	0.23
2025-11-21	277.5	4.75	PUT	0	331	71.16	FALSE	0	0
2025-11-21	280	6.37	PUT	66	911	69.06	FALSE	2.82	0.79
2025-11-21	282.5	5.8	PUT	0	61	70.29	FALSE	0	0
2025-11-21	285	8	PUT	49	7	69.91	FALSE	1.8	0.29
2025-11-21	287.5	5.25	PUT	0	6	68.54	FALSE	0	0
2025-11-21	290	8.84	PUT	616	1745	66.34	FALSE	4.04	0.84
2025-11-21	292.5	8.58	PUT	2	2	67.17	FALSE	0.63	0.08
2025-11-21	295	9.35	PUT	8	147	66.87	FALSE	2.55	0.38
2025-11-21	297.5	0	PUT	0	0	66.75	FALSE	0	0
2025-11-21	300	13.05	PUT	127	2473	67.6	FALSE	6.99	1.15
2025-11-21	302.5	9.53	PUT	3	0	66.07	FALSE	9.53	0
2025-11-21	305	14.39	PUT	9	1008	63.95	FALSE	6.64	0.86
2025-11-21	307.5	11.32	PUT	1	1	64.75	FALSE	1.64	0.17
2025-11-21	310	17.5	PUT	85	1983	66.22	TRUE	7.65	0.78
2025-11-21	312.5	18	PUT	41	1	63.06	TRUE	2.2	0.14
2025-11-21	315	19.38	PUT	518	756	62.99	TRUE	7.72	0.66
2025-11-21	317.5	16.75	PUT	0	1	64.37	TRUE	0	0
2025-11-21	320	22.85	PUT	192	614	64.9	TRUE	10.6	0.87
2025-11-21	322.5	18.3	PUT	8	8	63.42	TRUE	4.8	0.36
2025-11-21	325	24.39	PUT	10	151	58.51	TRUE	10.04	0.7
2025-11-21	327.5	19.74	PUT	6	8	63.75	TRUE	2.33	0.13
2025-11-21	330	27.94	PUT	46	1337	63.88	TRUE	11.6	0.71
2025-11-21	332.5	0	PUT	0	0	63.6	TRUE	0	0
2025-11-21	335	29.55	PUT	9	218	62.79	TRUE	10.5	0.55
2025-11-21	337.5	24.4	PUT	6	0	60.96	TRUE	24.4	0
2025-11-21	340	33.1	PUT	18	484	62.45	TRUE	11.83	0.56
2025-11-21	342.5	24.1	PUT	0	3	60.54	TRUE	0	0
2025-11-21	345	30.43	PUT	7	79	61.13	TRUE	5.08	0.2
2025-11-21	347.5	0	PUT	0	0	61.43	TRUE	0	0
2025-11-21	350	41.4	PUT	8	617	63.04	TRUE	12.9	0.45
2025-11-21	352.5	38	PUT	0	59	60.96	TRUE	0	0
2025-11-21	355	37.95	PUT	2	55	60.08	TRUE	7.85	0.26
2025-11-21	357.5	53	PUT	0	12	60.04	TRUE	0	0
2025-11-21	360	45.5	PUT	1	481	59.45	TRUE	8.79	0.24
2025-11-21	362.5	38.56	PUT	0	24	58.95	TRUE	0	0
2025-11-21	365	56	PUT	7	27	51.6	TRUE	14.62	0.35
2025-11-21	367.5	0	PUT	0	0	56.3	TRUE	0	0
2025-11-21	370	57.45	PUT	13	279	57.96	TRUE	57.45	0
2025-11-21	372.5	0	PUT	0	0	58.84	TRUE	0	0
2025-11-21	375	36	PUT	0	7	58.83	TRUE	0	0
2025-11-21	377.5	73.92	PUT	0	2	57.31	TRUE	0	0
2025-11-21	380	58.92	PUT	5	594	57.03	TRUE	58.92	0
2025-11-21	382.5	77.21	PUT	0	1	54.06	TRUE	0	0
2025-11-21	385	48.75	PUT	0	2	52.28	TRUE	0	0
2025-11-21	387.5	0	PUT	0	0	54.3	TRUE	0	0
2025-11-21	390	78	PUT	1	121	0	TRUE	78	0
2025-11-21	392.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	395	48.95	PUT	0	4	0	TRUE	0	0
2025-11-21	397.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	400	96.69	PUT	0	132	0	TRUE	0	0
2025-11-21	405	62	PUT	0	1	0	TRUE	0	0
2025-11-21	410	103.02	PUT	0	26	0	TRUE	0	0
2025-11-21	415	0	PUT	0	0	0	TRUE	0	0
2025-11-21	420	119.75	PUT	0	0	0	TRUE	0	0
2025-11-21	425	99.55	PUT	0	0	0	TRUE	0	0
2025-11-21	430	124.65	PUT	0	0	0	TRUE	0	0
2025-11-21	435	125.55	PUT	0	0	0	TRUE	0	0
2025-11-21	440	133.95	PUT	0	0	0	TRUE	0	0
2025-11-21	450	144.2	PUT	0	2	0	TRUE	0	0
2025-11-21	460	154.3	PUT	0	0	0	TRUE	0	0
2025-11-21	470	163.9	PUT	0	0	0	TRUE	0	0
2025-11-21	480	170	PUT	19	33	0	TRUE	23.45	0.16
2025-11-21	490	156.57	PUT	0	0	0	TRUE	0	0
2025-11-21	500	193.28	PUT	0	0	0	TRUE	0	0
2025-11-21	510	203.3	PUT	0	0	0	TRUE	0	0
2025-11-21	520	214	PUT	0	0	0	TRUE	0	0
2025-11-21	530	170	PUT	0	0	0	TRUE	0	0
2025-11-21	540	0	PUT	0	0	0	TRUE	0	0
2025-11-21	550	0	PUT	0	0	0	TRUE	0	0
2025-11-21	560	0	PUT	0	0	120.86	TRUE	0	0
2025-11-21	570	0	PUT	0	0	0	TRUE	0	0
2025-11-21	580	256.36	PUT	0	0	0	TRUE	0	0
2025-11-21	590	0	PUT	0	0	0	TRUE	0	0
2025-11-21	600	276.34	PUT	0	0	0	TRUE	0	0
2025-11-21	610	0	PUT	0	0	0	TRUE	0	0
2025-11-28	195	148.7	CALL	0	23	108.73	TRUE	0	0
2025-11-28	200	157.35	CALL	0	22	105.41	TRUE	0	0
2025-11-28	205	151.95	CALL	0	33	105.96	TRUE	0	0
2025-11-28	210	148.85	CALL	0	24	93.75	TRUE	0	0
2025-11-28	215	125.7	CALL	0	13	97.87	TRUE	0	0
2025-11-28	220	114.9	CALL	0	4	93.28	TRUE	0	0
2025-11-28	225	0	CALL	0	0	91.47	TRUE	0	0
2025-11-28	230	119.6	CALL	0	0	87.31	TRUE	0	0
2025-11-28	235	99.25	CALL	0	1	88.45	TRUE	0	0
2025-11-28	240	67.4	CALL	0	6	79.78	TRUE	0	0
2025-11-28	245	100.85	CALL	0	3	83.47	TRUE	0	0
2025-11-28	250	73.63	CALL	0	6	81.46	TRUE	0	0
2025-11-28	255	69.08	CALL	0	5	77.98	TRUE	0	0
2025-11-28	260	56.75	CALL	0	1	77.77	TRUE	0	0
2025-11-28	265	54.5	CALL	0	6	75.13	TRUE	0	0
2025-11-28	270	48.1	CALL	0	1	73.67	TRUE	0	0
2025-11-28	275	78	CALL	0	4	71.03	TRUE	0	0
2025-11-28	280	70.1	CALL	0	1	70.42	TRUE	0	0
2025-11-28	285	69.8	CALL	0	1	69.61	TRUE	0	0
2025-11-28	290	0	CALL	0	0	68.78	TRUE	0	0
2025-11-28	295	53.9	CALL	0	5	66.45	TRUE	0	0
2025-11-28	300	32.25	CALL	20	32	67.44	TRUE	-5.78	-0.15
2025-11-28	305	23	CALL	5	9	64.06	TRUE	-10.11	-0.31
2025-11-28	310	20.2	CALL	31	48	62.95	FALSE	-14.8	-0.42
2025-11-28	315	19.2	CALL	11	52	63.69	FALSE	-8.7	-0.31
2025-11-28	320	16.5	CALL	8	119	64.93	FALSE	-9.22	-0.36
2025-11-28	325	15	CALL	4	77	62.24	FALSE	-8.46	-0.36
2025-11-28	330	13.6	CALL	29	35	61.4	FALSE	-6.95	-0.34
2025-11-28	335	9.8	CALL	4	28	59.66	FALSE	-7.2	-0.42
2025-11-28	340	9.4	CALL	6	37	63	FALSE	-5.1	-0.35
2025-11-28	345	8	CALL	1	5	59.92	FALSE	8	0
2025-11-28	350	6.9	CALL	45	57	57.86	FALSE	-5.3	-0.43
2025-11-28	355	6	CALL	16	50	58.77	FALSE	-3.34	-0.36
2025-11-28	360	5.25	CALL	1	36	58.21	FALSE	-3	-0.36
2025-11-28	365	4.04	CALL	2	30	60.67	FALSE	-4.18	-0.51
2025-11-28	370	3.93	CALL	3	59	63.35	FALSE	-2.11	-0.35
2025-11-28	375	2.95	CALL	1	55	60.99	FALSE	-1.83	-0.38
2025-11-28	380	4.74	CALL	0	58	59.66	FALSE	0	0
2025-11-28	385	2.27	CALL	2	19	62.26	FALSE	-0.97	-0.3
2025-11-28	390	1.5	CALL	2	9	58.83	FALSE	1.5	0
2025-11-28	395	0.63	CALL	0	13	60.32	FALSE	0	0
2025-11-28	400	1.84	CALL	0	99	59.35	FALSE	0	0
2025-11-28	405	1.3	CALL	0	292	58.74	FALSE	0	0
2025-11-28	410	0.93	CALL	0	60	60.2	FALSE	0	0
2025-11-28	415	0.61	CALL	0	31	72.24	FALSE	0	0
2025-11-28	420	0.6	CALL	0	10	70.29	FALSE	0	0
2025-11-28	425	0.48	CALL	1	3	61.12	FALSE	0.48	0
2025-11-28	430	1.25	CALL	0	12	70.37	FALSE	0	0
2025-11-28	435	8.5	CALL	0	1	75.95	FALSE	0	0
2025-11-28	440	0.37	CALL	0	5	76.96	FALSE	0	0
2025-11-28	445	8.35	CALL	0	15	71.17	FALSE	0	0
2025-11-28	450	0.35	CALL	2	81	66.95	FALSE	0.35	0
2025-11-28	455	3.95	CALL	0	1	72.05	FALSE	0	0
2025-11-28	460	0.13	CALL	0	21	76.65	FALSE	0	0
2025-11-28	465	4.07	CALL	0	5	81.08	FALSE	0	0
2025-11-28	470	0	CALL	0	0	73.72	FALSE	0	0
2025-11-28	475	0.05	CALL	1	8	59.87	FALSE	0.05	0
2025-11-28	480	0.02	CALL	10	250	56.26	FALSE	0.02	0
2025-11-28	485	0.2	CALL	0	57	95.76	FALSE	0	0
2025-11-28	490	2.04	CALL	0	2	115.41	FALSE	0	0
2025-11-28	495	0	CALL	0	0	103.11	FALSE	0	0
2025-11-28	500	1.8	CALL	0	5	106.01	FALSE	0	0
2025-11-28	505	0.05	CALL	0	1	83.93	FALSE	0	0
2025-11-28	510	1.22	CALL	0	1	117.29	FALSE	0	0
2025-11-28	515	1.28	CALL	0	6	114.25	FALSE	0	0
2025-11-28	520	0	CALL	0	0	114.79	FALSE	0	0
2025-11-28	530	0	CALL	0	0	124.46	FALSE	0	0
2025-11-28	540	0.63	CALL	0	4	131.5	FALSE	0	0
2025-11-28	195	1.15	PUT	0	58	98.9	FALSE	0	0
2025-11-28	200	0.71	PUT	11	137	92.07	FALSE	-0.24	-0.25
2025-11-28	205	0	PUT	0	0	105.11	FALSE	0	0
2025-11-28	210	5	PUT	0	2	91.68	FALSE	0	0
2025-11-28	215	5	PUT	0	2	88.62	FALSE	0	0
2025-11-28	220	1.34	PUT	3	16	84.53	FALSE	0.15	0.13
2025-11-28	225	1.47	PUT	3	4	81.59	FALSE	-1.24	-0.46
2025-11-28	230	1.4	PUT	1	223	82.99	FALSE	1.4	0
2025-11-28	235	1.55	PUT	0	5	80.02	FALSE	0	0
2025-11-28	240	1.65	PUT	0	49	78.93	FALSE	0	0
2025-11-28	245	2.77	PUT	0	6	77.28	FALSE	0	0
2025-11-28	250	3.5	PUT	40	31	75.23	FALSE	1.5	0.75
2025-11-28	255	3.78	PUT	28	40	71.97	FALSE	1.23	0.48
2025-11-28	260	4.6	PUT	12	49	71.58	FALSE	-0.34	-0.07
2025-11-28	265	5.75	PUT	4	27	72.21	FALSE	2.37	0.7
2025-11-28	270	4.45	PUT	2	28	68.71	FALSE	0.49	0.12
2025-11-28	275	6.69	PUT	24	14	65.4	FALSE	6.69	0
2025-11-28	280	8.25	PUT	6	44	66.07	FALSE	3.11	0.61
2025-11-28	285	9.38	PUT	1	61	64.35	FALSE	3.4	0.57
2025-11-28	290	10.42	PUT	18	61	61.8	FALSE	3.32	0.47
2025-11-28	295	12.15	PUT	2	107	61.18	FALSE	4.97	0.69
2025-11-28	300	14.2	PUT	76	131	63.45	FALSE	5.88	0.71
2025-11-28	305	16.3	PUT	13	26	62.51	FALSE	4.5	0.38
2025-11-28	310	18.4	PUT	47	60	61.92	TRUE	5.7	0.45
2025-11-28	315	16.17	PUT	6	20	60.15	TRUE	3.45	0.27
2025-11-28	320	24.07	PUT	15	64	58.9	TRUE	8.57	0.55
2025-11-28	325	26	PUT	12	20	54.96	TRUE	7.5	0.41
2025-11-28	330	28.3	PUT	17	58	60.35	TRUE	9.8	0.53
2025-11-28	335	32.96	PUT	4	16	59.85	TRUE	9.48	0.4
2025-11-28	340	23	PUT	0	13	57.98	TRUE	0	0
2025-11-28	345	34	PUT	2	35	57.01	TRUE	8	0.31
2025-11-28	350	42.5	PUT	92	121	57.6	TRUE	13.7	0.48
2025-11-28	355	40.3	PUT	1	4	57.34	TRUE	6.9	0.21
2025-11-28	360	43.6	PUT	2	29	55.02	TRUE	7.6	0.21
2025-11-28	365	62.27	PUT	0	3	56.13	TRUE	0	0
2025-11-28	370	69.66	PUT	0	3	54.28	TRUE	0	0
2025-11-28	375	38	PUT	0	5	51.16	TRUE	0	0
2025-11-28	380	81.51	PUT	0	7	49.99	TRUE	0	0
2025-11-28	385	0	PUT	0	0	49.48	TRUE	0	0
2025-11-28	390	0	PUT	0	0	49.65	TRUE	0	0
2025-11-28	395	56.1	PUT	0	5	46.42	TRUE	0	0
2025-11-28	400	81.6	PUT	10	11	55.94	TRUE	9.75	0.14
2025-11-28	405	0	PUT	0	0	0	TRUE	0	0
2025-11-28	410	107.09	PUT	0	5	52.4	TRUE	0	0
2025-11-28	415	0	PUT	0	0	0	TRUE	0	0
2025-11-28	420	0	PUT	0	0	0	TRUE	0	0
2025-11-28	425	114	PUT	0	0	0	TRUE	0	0
2025-11-28	430	0	PUT	0	0	0	TRUE	0	0
2025-11-28	435	0	PUT	0	0	0	TRUE	0	0
2025-11-28	440	110.5	PUT	0	0	0	TRUE	0	0
2025-11-28	445	131	PUT	0	0	0	TRUE	0	0
2025-11-28	450	0	PUT	0	0	0	TRUE	0	0
2025-11-28	455	0	PUT	0	0	0	TRUE	0	0
2025-11-28	460	108.9	PUT	0	0	0	TRUE	0	0
2025-11-28	465	0	PUT	0	0	0	TRUE	0	0
2025-11-28	470	0	PUT	0	0	0	TRUE	0	0
2025-11-28	475	0	PUT	0	0	0	TRUE	0	0
2025-11-28	480	0	PUT	0	0	0	TRUE	0	0
2025-11-28	485	0	PUT	0	0	0	TRUE	0	0
2025-11-28	490	0	PUT	0	0	0	TRUE	0	0
2025-11-28	495	0	PUT	0	0	0	TRUE	0	0
2025-11-28	500	0	PUT	0	0	0	TRUE	0	0
2025-11-28	505	0	PUT	0	0	0	TRUE	0	0
2025-11-28	510	0	PUT	0	0	0	TRUE	0	0
2025-11-28	515	0	PUT	0	0	0	TRUE	0	0
2025-11-28	520	0	PUT	0	0	0	TRUE	0	0
2025-11-28	530	0	PUT	0	0	0	TRUE	0	0
2025-11-28	540	0	PUT	0	0	0	TRUE	0	0
2025-12-05	195	162.45	CALL	0	6	102.65	TRUE	0	0
2025-12-05	200	158.95	CALL	0	5	99.76	TRUE	0	0
2025-12-05	205	154.55	CALL	0	5	91.29	TRUE	0	0
2025-12-05	210	148.05	CALL	0	3	95.34	TRUE	0	0
2025-12-05	215	0	CALL	0	0	90.34	TRUE	0	0
2025-12-05	220	106.99	CALL	0	1	90.2	TRUE	0	0
2025-12-05	225	0	CALL	0	0	86.77	TRUE	0	0
2025-12-05	230	89.05	CALL	0	1	84.86	TRUE	0	0
2025-12-05	235	0	CALL	0	0	85.32	TRUE	0	0
2025-12-05	240	75.1	CALL	0	1	83.61	TRUE	0	0
2025-12-05	245	0	CALL	0	0	79.51	TRUE	0	0
2025-12-05	250	65.9	CALL	0	1	77.79	TRUE	0	0
2025-12-05	255	0	CALL	0	0	79.06	TRUE	0	0
2025-12-05	260	0	CALL	0	0	76.37	TRUE	0	0
2025-12-05	265	103.7	CALL	0	2	75.57	TRUE	0	0
2025-12-05	270	48.5	CALL	0	4	74.07	TRUE	0	0
2025-12-05	275	47	CALL	0	2	72.05	TRUE	0	0
2025-12-05	280	0	CALL	0	0	70.48	TRUE	0	0
2025-12-05	285	41	CALL	0	1	69.36	TRUE	0	0
2025-12-05	290	39.86	CALL	0	3	68.75	TRUE	0	0
2025-12-05	295	35	CALL	0	2	66.43	TRUE	0	0
2025-12-05	300	40	CALL	0	9	66.5	TRUE	0	0
2025-12-05	305	38.5	CALL	0	1	66.23	TRUE	0	0
2025-12-05	310	26.9	CALL	3	9	65.77	FALSE	-5.52	-0.17
2025-12-05	315	22.1	CALL	1	10	66.6	FALSE	-8.9	-0.29
2025-12-05	320	25.15	CALL	13	20	64.26	FALSE	-2.93	-0.1
2025-12-05	325	24.4	CALL	2	6	63.84	FALSE	-2.1	-0.08
2025-12-05	330	19.1	CALL	6	7	63.45	FALSE	-4.14	-0.18
2025-12-05	335	16.59	CALL	13	6	63.13	FALSE	-4.24	-0.2
2025-12-05	340	12.15	CALL	9	8	63.57	FALSE	-5.75	-0.32
2025-12-05	345	8.11	CALL	0	3	63	FALSE	0	0
2025-12-05	350	9.85	CALL	3	10	64.39	FALSE	-4.05	-0.29
2025-12-05	355	10.01	CALL	2	10	61.54	FALSE	-1.99	-0.17
2025-12-05	360	8.26	CALL	8	33	66.2	FALSE	-1.74	-0.17
2025-12-05	365	6.95	CALL	1	26	64.8	FALSE	-1.95	-0.22
2025-12-05	370	5.2	CALL	0	19	59.37	FALSE	0	0
2025-12-05	375	4.35	CALL	0	4	60.35	FALSE	0	0
2025-12-05	380	6.37	CALL	0	33	59.8	FALSE	0	0
2025-12-05	385	5	CALL	0	1	59.49	FALSE	0	0
2025-12-05	390	3.44	CALL	1	24	58.09	FALSE	-1.08	-0.24
2025-12-05	395	19.72	CALL	0	1	59.45	FALSE	0	0
2025-12-05	400	2.54	CALL	2	27	63.24	FALSE	-1.21	-0.32
2025-12-05	405	2.62	CALL	0	6	60.23	FALSE	0	0
2025-12-05	410	1.6	CALL	5	1	60.83	FALSE	1.6	0
2025-12-05	415	1.64	CALL	0	2	61.85	FALSE	0	0
2025-12-05	420	1.4	CALL	0	11	61.56	FALSE	0	0
2025-12-05	425	0.91	CALL	0	4	73.92	FALSE	0	0
2025-12-05	430	12.5	CALL	0	20	76.06	FALSE	0	0
2025-12-05	435	10.92	CALL	0	15	76.16	FALSE	0	0
2025-12-05	440	2.03	CALL	0	1	78.67	FALSE	0	0
2025-12-05	445	7.25	CALL	0	2	79.17	FALSE	0	0
2025-12-05	450	0.27	CALL	0	121	79.63	FALSE	0	0
2025-12-05	455	7	CALL	0	1	90.07	FALSE	0	0
2025-12-05	460	0	CALL	0	0	83.25	FALSE	0	0
2025-12-05	465	0	CALL	0	0	82.29	FALSE	0	0
2025-12-05	470	6.3	CALL	0	1	81.17	FALSE	0	0
2025-12-05	475	0	CALL	0	0	89.64	FALSE	0	0
2025-12-05	480	4.05	CALL	0	0	77.13	FALSE	0	0
2025-12-05	485	0	CALL	0	0	88.11	FALSE	0	0
2025-12-05	490	0.16	CALL	0	2	91.16	FALSE	0	0
2025-12-05	195	0.91	PUT	1	10	89	FALSE	-0.15	-0.14
2025-12-05	200	1.11	PUT	0	1	94.39	FALSE	0	0
2025-12-05	205	2.06	PUT	0	2	87.88	FALSE	0	0
2025-12-05	210	0	PUT	0	0	83.73	FALSE	0	0
2025-12-05	215	1.46	PUT	1	0	80.05	FALSE	1.46	0
2025-12-05	220	2.65	PUT	0	12	85.71	FALSE	0	0
2025-12-05	225	1.71	PUT	1	3	82.04	FALSE	1.71	0
2025-12-05	230	2.08	PUT	0	9	79.13	FALSE	0	0
2025-12-05	235	3.35	PUT	3	7	78.89	FALSE	1.08	0.48
2025-12-05	240	4.22	PUT	0	7	81.08	FALSE	0	0
2025-12-05	245	2.77	PUT	0	13	75.8	FALSE	0	0
2025-12-05	250	4	PUT	2	41	69.23	FALSE	0.28	0.08
2025-12-05	255	0	PUT	0	0	71.29	FALSE	0	0
2025-12-05	260	6.5	PUT	3	28	71.93	FALSE	2.05	0.46
2025-12-05	265	5.72	PUT	1	5	73.41	FALSE	-1.03	-0.15
2025-12-05	270	7.5	PUT	3	17	65.97	FALSE	0.65	0.09
2025-12-05	275	7.25	PUT	1	39	67.63	FALSE	0.98	0.16
2025-12-05	280	9.7	PUT	1	18	63.43	FALSE	2.25	0.3
2025-12-05	285	9.23	PUT	14	14	65.45	FALSE	0.58	0.07
2025-12-05	290	10.45	PUT	11	35	65.81	FALSE	1.92	0.23
2025-12-05	295	12.04	PUT	1	109	64.44	FALSE	12.04	0
2025-12-05	300	16.82	PUT	19	45	61.55	FALSE	6.02	0.56
2025-12-05	305	20.05	PUT	2	103	63.96	FALSE	-1.71	-0.08
2025-12-05	310	16.8	PUT	0	7	60.48	TRUE	0	0
2025-12-05	315	16.57	PUT	0	5	60.66	TRUE	0	0
2025-12-05	320	27.27	PUT	1	4	61.17	TRUE	8.78	0.47
2025-12-05	325	23	PUT	2	5	59.75	TRUE	1	0.05
2025-12-05	330	26.05	PUT	1	4	60.3	TRUE	5.19	0.25
2025-12-05	335	38.32	PUT	0	6	59.39	TRUE	0	0
2025-12-05	340	41.72	PUT	0	3	59.18	TRUE	0	0
2025-12-05	345	47.93	PUT	0	2	59.45	TRUE	0	0
2025-12-05	350	37.49	PUT	0	5	59.46	TRUE	0	0
2025-12-05	355	49.8	PUT	0	7	57.06	TRUE	0	0
2025-12-05	360	56.8	PUT	0	5	57.94	TRUE	0	0
2025-12-05	365	38.79	PUT	0	1	57.15	TRUE	0	0
2025-12-05	370	64.87	PUT	0	7	55.51	TRUE	0	0
2025-12-05	375	39.3	PUT	0	1	57.07	TRUE	0	0
2025-12-05	380	50.11	PUT	0	1	57.1	TRUE	0	0
2025-12-05	385	0	PUT	0	0	53.37	TRUE	0	0
2025-12-05	390	85.45	PUT	0	3	52.34	TRUE	0	0
2025-12-05	395	54	PUT	0	4	51.89	TRUE	0	0
2025-12-05	400	0	PUT	0	0	52.84	TRUE	0	0
2025-12-05	405	91.55	PUT	0	1	47.55	TRUE	0	0
2025-12-05	410	107.41	PUT	0	2	0	TRUE	0	0
2025-12-05	415	0	PUT	0	0	0	TRUE	0	0
2025-12-05	420	0	PUT	0	0	57.31	TRUE	0	0
2025-12-05	425	0	PUT	0	0	0	TRUE	0	0
2025-12-05	430	81	PUT	0	0	0	TRUE	0	0
2025-12-05	435	80.5	PUT	0	0	0	TRUE	0	0
2025-12-05	440	0	PUT	0	0	0	TRUE	0	0
2025-12-05	445	0	PUT	0	0	0	TRUE	0	0
2025-12-05	450	0	PUT	0	0	0	TRUE	0	0
2025-12-05	455	0	PUT	0	0	0	TRUE	0	0
2025-12-05	460	0	PUT	0	0	0	TRUE	0	0
2025-12-05	465	0	PUT	0	0	0	TRUE	0	0
2025-12-05	470	0	PUT	0	0	0	TRUE	0	0
2025-12-05	475	0	PUT	0	0	0	TRUE	0	0
2025-12-05	480	0	PUT	0	0	0	TRUE	0	0
2025-12-05	485	0	PUT	0	0	0	TRUE	0	0
2025-12-05	490	0	PUT	0	0	0	TRUE	0	0
2025-12-12	195	0	CALL	0	0	93.1	TRUE	0	0
2025-12-12	200	0	CALL	0	0	92.13	TRUE	0	0
2025-12-12	205	0	CALL	0	0	93.52	TRUE	0	0
2025-12-12	210	0	CALL	0	0	92.04	TRUE	0	0
2025-12-12	215	0	CALL	0	0	90.13	TRUE	0	0
2025-12-12	220	0	CALL	0	0	86.42	TRUE	0	0
2025-12-12	225	0	CALL	0	0	85.6	TRUE	0	0
2025-12-12	230	78.55	CALL	0	1	82.64	TRUE	0	0
2025-12-12	235	0	CALL	0	0	79.34	TRUE	0	0
2025-12-12	240	0	CALL	0	0	79.33	TRUE	0	0
2025-12-12	245	0	CALL	0	0	77.94	TRUE	0	0
2025-12-12	250	0	CALL	0	0	76.39	TRUE	0	0
2025-12-12	255	0	CALL	0	0	75.07	TRUE	0	0
2025-12-12	260	0	CALL	0	0	75.92	TRUE	0	0
2025-12-12	265	0	CALL	0	0	73.67	TRUE	0	0
2025-12-12	270	0	CALL	0	0	73.09	TRUE	0	0
2025-12-12	275	0	CALL	0	0	72.14	TRUE	0	0
2025-12-12	280	62.95	CALL	0	3	70.35	TRUE	0	0
2025-12-12	285	0	CALL	0	0	70.2	TRUE	0	0
2025-12-12	290	55.22	CALL	0	4	69.31	TRUE	0	0
2025-12-12	295	36.8	CALL	0	1	67.42	TRUE	0	0
2025-12-12	300	42.32	CALL	0	4	66.65	TRUE	0	0
2025-12-12	305	35.45	CALL	1	4	66.8	TRUE	-6.55	-0.16
2025-12-12	310	25.4	CALL	0	1	66.38	FALSE	0	0
2025-12-12	315	33.58	CALL	0	5	66.16	FALSE	0	0
2025-12-12	320	22.9	CALL	2	5	67.14	FALSE	-6.11	-0.21
2025-12-12	325	30	CALL	0	11	64.69	FALSE	0	0
2025-12-12	330	21.2	CALL	2	3	64	FALSE	-4.53	-0.18
2025-12-12	335	16.8	CALL	2	1	65.48	FALSE	16.8	0
2025-12-12	340	17.01	CALL	3	5	64.03	FALSE	-3.91	-0.19
2025-12-12	345	11.11	CALL	0	1	62.51	FALSE	0	0
2025-12-12	350	10.85	CALL	37	5	62.47	FALSE	-2.05	-0.16
2025-12-12	355	10.6	CALL	0	1	61.29	FALSE	0	0
2025-12-12	360	8.7	CALL	1	2	60.99	FALSE	-4.33	-0.33
2025-12-12	365	0	CALL	0	0	61.23	FALSE	0	0
2025-12-12	370	6.7	CALL	13	43	60.33	FALSE	-3.43	-0.34
2025-12-12	375	6.5	CALL	11	3	62.35	FALSE	-2.5	-0.28
2025-12-12	380	4.8	CALL	0	3	59.45	FALSE	0	0
2025-12-12	385	3.7	CALL	0	1	57.85	FALSE	0	0
2025-12-12	390	4.8	CALL	0	1	61.6	FALSE	0	0
2025-12-12	395	0	CALL	0	0	62.19	FALSE	0	0
2025-12-12	400	4.35	CALL	0	6	59.1	FALSE	0	0
2025-12-12	405	2.81	CALL	1	11	60.52	FALSE	-0.29	-0.09
2025-12-12	410	2.75	CALL	10	0	62.18	FALSE	2.75	0
2025-12-12	415	0	CALL	0	0	57.6	FALSE	0	0
2025-12-12	420	1.9	CALL	2	0	60.61	FALSE	1.9	0
2025-12-12	425	0	CALL	0	0	58.82	FALSE	0	0
2025-12-12	430	2	CALL	0	1	59.99	FALSE	0	0
2025-12-12	435	0	CALL	0	0	71.61	FALSE	0	0
2025-12-12	440	0	CALL	0	0	79.59	FALSE	0	0
2025-12-12	445	0	CALL	0	0	81.14	FALSE	0	0
2025-12-12	450	0	CALL	0	0	81.26	FALSE	0	0
2025-12-12	455	0	CALL	0	0	74.31	FALSE	0	0
2025-12-12	460	0	CALL	0	0	86.67	FALSE	0	0
2025-12-12	465	0	CALL	0	0	75.38	FALSE	0	0
2025-12-12	470	0	CALL	0	0	88.3	FALSE	0	0
2025-12-12	475	0	CALL	0	0	76.77	FALSE	0	0
2025-12-12	480	0	CALL	0	0	91.22	FALSE	0	0
2025-12-12	485	0	CALL	0	0	79.93	FALSE	0	0
2025-12-12	490	0	CALL	0	0	76.71	FALSE	0	0
2025-12-12	195	1.35	PUT	0	1	86.38	FALSE	0	0
2025-12-12	200	1.4	PUT	0	34	89.76	FALSE	0	0
2025-12-12	205	2.22	PUT	0	1	87.3	FALSE	0	0
2025-12-12	210	2.1	PUT	209	33	82.61	FALSE	0.56	0.36
2025-12-12	215	1.89	PUT	1	0	83.89	FALSE	1.89	0
2025-12-12	220	2.57	PUT	50	0	78.36	FALSE	2.57	0
2025-12-12	225	2.27	PUT	1	0	82.28	FALSE	2.27	0
2025-12-12	230	4	PUT	7	1	79.48	FALSE	1.29	0.48
2025-12-12	235	4.2	PUT	10	1	76.32	FALSE	1.14	0.37
2025-12-12	240	0	PUT	0	0	73.77	FALSE	0	0
2025-12-12	245	0	PUT	0	0	74.9	FALSE	0	0
2025-12-12	250	7.75	PUT	0	1	72.01	FALSE	0	0
2025-12-12	255	0	PUT	0	0	70.25	FALSE	0	0
2025-12-12	260	5.47	PUT	0	1	71.47	FALSE	0	0
2025-12-12	265	8.7	PUT	13	1	68.71	FALSE	2.2	0.34
2025-12-12	270	7.81	PUT	10	1	68.89	FALSE	0.62	0.09
2025-12-12	275	8.87	PUT	10	2	67.9	FALSE	0.85	0.11
2025-12-12	280	8.8	PUT	0	12	66.18	FALSE	0	0
2025-12-12	285	10.7	PUT	0	1	66.11	FALSE	0	0
2025-12-12	290	16	PUT	2	7	65.2	FALSE	4.25	0.36
2025-12-12	295	22.9	PUT	0	3	64.46	FALSE	0	0
2025-12-12	300	17.25	PUT	1	8	64.39	FALSE	17.25	0
2025-12-12	305	26.49	PUT	0	16	64.16	FALSE	0	0
2025-12-12	310	28.52	PUT	0	16	62.48	TRUE	0	0
2025-12-12	315	25.9	PUT	8	1	59.41	TRUE	25.9	0
2025-12-12	320	24	PUT	2	2	61.35	TRUE	1.35	0.06
2025-12-12	325	25.14	PUT	3	2	61.21	TRUE	2.14	0.09
2025-12-12	330	33	PUT	3	4	61.14	TRUE	6.3	0.24
2025-12-12	335	0	PUT	0	0	60.56	TRUE	0	0
2025-12-12	340	34.63	PUT	5	1	60.26	TRUE	-3.03	-0.08
2025-12-12	345	40.98	PUT	0	2	60.13	TRUE	0	0
2025-12-12	350	47.85	PUT	0	6	60.07	TRUE	0	0
2025-12-12	355	0	PUT	0	0	58.52	TRUE	0	0
2025-12-12	360	51.55	PUT	0	1	58.45	TRUE	0	0
2025-12-12	365	0	PUT	0	0	57.68	TRUE	0	0
2025-12-12	370	0	PUT	0	0	56.74	TRUE	0	0
2025-12-12	375	0	PUT	0	0	56.37	TRUE	0	0
2025-12-12	380	59.79	PUT	0	1	55.59	TRUE	0	0
2025-12-12	385	0	PUT	0	0	56.97	TRUE	0	0
2025-12-12	390	0	PUT	0	0	57.46	TRUE	0	0
2025-12-12	395	0	PUT	0	0	56.4	TRUE	0	0
2025-12-12	400	0	PUT	0	0	54.68	TRUE	0	0
2025-12-12	405	0	PUT	0	0	53.13	TRUE	0	0
2025-12-12	410	0	PUT	0	0	53.31	TRUE	0	0
2025-12-12	415	0	PUT	0	0	49.1	TRUE	0	0
2025-12-12	420	0	PUT	0	0	0	TRUE	0	0
2025-12-12	425	0	PUT	0	0	0	TRUE	0	0
2025-12-12	430	0	PUT	0	0	59.81	TRUE	0	0
2025-12-12	435	0	PUT	0	0	52.93	TRUE	0	0
2025-12-12	440	0	PUT	0	0	58.2	TRUE	0	0
2025-12-12	445	0	PUT	0	0	0	TRUE	0	0
2025-12-12	450	0	PUT	0	0	0	TRUE	0	0
2025-12-12	455	0	PUT	0	0	0	TRUE	0	0
2025-12-12	460	0	PUT	0	0	0	TRUE	0	0
2025-12-12	465	0	PUT	0	0	0	TRUE	0	0
2025-12-12	470	0	PUT	0	0	0	TRUE	0	0
2025-12-12	475	0	PUT	0	0	0	TRUE	0	0
2025-12-12	480	0	PUT	0	0	0	TRUE	0	0
2025-12-12	485	0	PUT	0	0	0	TRUE	0	0
2025-12-12	490	0	PUT	0	0	0	TRUE	0	0
2025-12-19	140	162.66	CALL	0	14	112.93	TRUE	0	0
2025-12-19	145	162	CALL	0	5	115.77	TRUE	0	0
2025-12-19	150	206.45	CALL	0	2	111.15	TRUE	0	0
2025-12-19	155	185.8	CALL	0	8	104.24	TRUE	0	0
2025-12-19	160	174.8	CALL	0	4	108.9	TRUE	0	0
2025-12-19	165	191.45	CALL	0	9	101.07	TRUE	0	0
2025-12-19	170	156	CALL	0	10	100.53	TRUE	0	0
2025-12-19	175	166.9	CALL	0	5	103.54	TRUE	0	0
2025-12-19	180	125.95	CALL	0	6	99.48	TRUE	0	0
2025-12-19	185	156.15	CALL	0	20	98.2	TRUE	0	0
2025-12-19	190	174.35	CALL	0	21	96.86	TRUE	0	0
2025-12-19	195	133.4	CALL	0	7	95.07	TRUE	0	0
2025-12-19	200	123.1	CALL	1	44	91.81	TRUE	123.1	0
2025-12-19	210	118.3	CALL	0	43	88.09	TRUE	0	0
2025-12-19	220	106.92	CALL	10	64	86.75	TRUE	-1.63	-0.02
2025-12-19	230	84.5	CALL	0	50	82.08	TRUE	0	0
2025-12-19	240	90.35	CALL	0	47	80.6	TRUE	0	0
2025-12-19	250	81.8	CALL	0	63	75.63	TRUE	0	0
2025-12-19	260	73.3	CALL	0	29	72.25	TRUE	0	0
2025-12-19	270	65.15	CALL	0	23	71.26	TRUE	0	0
2025-12-19	280	56.95	CALL	1	44	70.09	TRUE	-5.41	-0.09
2025-12-19	290	41.1	CALL	5	28	70.04	TRUE	-11.5	-0.22
2025-12-19	300	35.2	CALL	6	2255	68.74	TRUE	-13.41	-0.28
2025-12-19	310	28.93	CALL	55	2609	65.4	FALSE	-14.26	-0.33
2025-12-19	320	24.09	CALL	31	550	64.21	FALSE	-12.87	-0.35
2025-12-19	330	20.95	CALL	41	731	63.1	FALSE	-9.05	-0.3
2025-12-19	340	17.28	CALL	35	290	62.34	FALSE	-8.72	-0.34
2025-12-19	350	12.9	CALL	118	793	61.01	FALSE	-8.6	-0.4
2025-12-19	360	12.75	CALL	10	404	60.47	FALSE	-5.02	-0.28
2025-12-19	370	9.78	CALL	19	172	59.36	FALSE	-4.22	-0.3
2025-12-19	380	6.67	CALL	1083	1864	60.13	FALSE	-4.28	-0.39
2025-12-19	390	5.47	CALL	52	735	60.6	FALSE	-2.48	-0.31
2025-12-19	400	4.3	CALL	8845	7755	60.3	FALSE	-2.7	-0.39
2025-12-19	410	3.44	CALL	264	455	60.42	FALSE	-1.56	-0.31
2025-12-19	420	2.61	CALL	29	221	58.63	FALSE	-1.09	-0.29
2025-12-19	430	1.99	CALL	12	1925	59.43	FALSE	-0.81	-0.29
2025-12-19	440	1.36	CALL	25	370	57.9	FALSE	0.09	0.07
2025-12-19	450	1.11	CALL	42	3516	58.53	FALSE	-0.43	-0.28
2025-12-19	460	1.33	CALL	0	166	57.34	FALSE	0	0
2025-12-19	470	0.6	CALL	2	294	57.73	FALSE	-0.01	-0.02
2025-12-19	480	0.63	CALL	2	881	60.58	FALSE	0.63	0
2025-12-19	490	0.31	CALL	0	609	66.69	FALSE	0	0
2025-12-19	500	0.31	CALL	579	4700	59.03	FALSE	-0.04	-0.11
2025-12-19	510	0.31	CALL	1	311	61.09	FALSE	0.31	0
2025-12-19	520	0.2	CALL	1	2743	59.78	FALSE	0.08	0.67
2025-12-19	530	0.24	CALL	0	38	71.84	FALSE	0	0
2025-12-19	540	2.3	CALL	0	155	72.85	FALSE	0	0
2025-12-19	550	1.4	CALL	0	249	70.67	FALSE	0	0
2025-12-19	560	0.39	CALL	0	170	82.43	FALSE	0	0
2025-12-19	570	1.17	CALL	0	48	89.22	FALSE	0	0
2025-12-19	580	0.65	CALL	0	35	106.03	FALSE	0	0
2025-12-19	590	0.5	CALL	0	200	110.57	FALSE	0	0
2025-12-19	600	0.49	CALL	0	60	112.03	FALSE	0	0
2025-12-19	610	0.03	CALL	0	198	70.34	FALSE	0	0
2025-12-19	140	0.64	PUT	20	531	112.32	FALSE	-0.1	-0.14
2025-12-19	145	0.94	PUT	0	141	110.21	FALSE	0	0
2025-12-19	150	1	PUT	0	272	114.51	FALSE	0	0
2025-12-19	155	0.82	PUT	0	19	102.05	FALSE	0	0
2025-12-19	160	0.84	PUT	0	156	104.9	FALSE	0	0
2025-12-19	165	1.39	PUT	0	48	97.91	FALSE	0	0
2025-12-19	170	1.19	PUT	0	61	102.21	FALSE	0	0
2025-12-19	175	1.8	PUT	0	59	95.12	FALSE	0	0
2025-12-19	180	1.65	PUT	1	629	95.14	FALSE	0.21	0.15
2025-12-19	185	2.28	PUT	0	54	92.61	FALSE	0	0
2025-12-19	190	2	PUT	1	130	90.72	FALSE	0.5	0.33
2025-12-19	195	1.62	PUT	0	115	92.28	FALSE	0	0
2025-12-19	200	2.66	PUT	49	1585	88.45	FALSE	0.64	0.32
2025-12-19	210	3.24	PUT	206	341	84.58	FALSE	0.72	0.29
2025-12-19	220	4.02	PUT	11	693	81.32	FALSE	1.3	0.48
2025-12-19	230	4.9	PUT	27	197	77.83	FALSE	1.2	0.32
2025-12-19	240	6.15	PUT	75	341	75.26	FALSE	1.51	0.33
2025-12-19	250	7.89	PUT	290	9501	73.61	FALSE	2.66	0.51
2025-12-19	260	9.5	PUT	23	488	70.38	FALSE	2.52	0.36
2025-12-19	270	11.8	PUT	16	360	68.36	FALSE	3.2	0.37
2025-12-19	280	13	PUT	634	976	67.75	FALSE	3	0.3
2025-12-19	290	18.05	PUT	312	281	65.3	FALSE	5.25	0.41
2025-12-19	300	22.5	PUT	118	1889	65.14	FALSE	7.5	0.5
2025-12-19	310	26.85	PUT	111	1138	63.41	TRUE	7.85	0.41
2025-12-19	320	31.92	PUT	180	1576	62.07	TRUE	9.12	0.4
2025-12-19	330	36.8	PUT	69	964	61.26	TRUE	10.8	0.42
2025-12-19	340	43	PUT	14	242	60.45	TRUE	8.5	0.25
2025-12-19	350	45	PUT	1	262	59.85	TRUE	8	0.22
2025-12-19	360	47.8	PUT	3	299	58.77	TRUE	3.65	0.08
2025-12-19	370	65.26	PUT	0	283	57.56	TRUE	0	0
2025-12-19	380	77.05	PUT	0	212	56.39	TRUE	0	0
2025-12-19	390	84	PUT	0	146	56.66	TRUE	0	0
2025-12-19	400	90.77	PUT	3	467	46.87	TRUE	14.77	0.19
2025-12-19	410	90.35	PUT	0	40	53.57	TRUE	0	0
2025-12-19	420	114	PUT	0	20	53.07	TRUE	0	0
2025-12-19	430	85	PUT	0	26	0	TRUE	0	0
2025-12-19	440	85.56	PUT	0	6	0	TRUE	0	0
2025-12-19	450	124.45	PUT	0	0	0	TRUE	0	0
2025-12-19	460	154.54	PUT	0	0	59.97	TRUE	0	0
2025-12-19	470	165.2	PUT	0	0	0	TRUE	0	0
2025-12-19	480	174.5	PUT	0	0	0	TRUE	0	0
2025-12-19	490	184.95	PUT	0	0	0	TRUE	0	0
2025-12-19	500	141.25	PUT	0	0	0	TRUE	0	0
2025-12-19	510	201.45	PUT	0	0	0	TRUE	0	0
2025-12-19	520	211.45	PUT	0	0	0	TRUE	0	0
2025-12-19	530	161.67	PUT	0	0	0	TRUE	0	0
2025-12-19	540	0	PUT	0	0	79.04	TRUE	0	0
2025-12-19	550	206.35	PUT	0	0	0	TRUE	0	0
2025-12-19	560	0	PUT	0	0	0	TRUE	0	0
2025-12-19	570	0	PUT	0	0	0	TRUE	0	0
2025-12-19	580	215.48	PUT	0	0	0	TRUE	0	0
2025-12-19	590	0	PUT	0	0	0	TRUE	0	0
2025-12-19	600	207.84	PUT	0	0	0	TRUE	0	0
2025-12-19	610	0	PUT	0	0	0	TRUE	0	0
2026-01-16	15	290	CALL	0	11	257.42	TRUE	0	0
2026-01-16	17.5	0	CALL	0	5	251.22	TRUE	0	0
2026-01-16	20	318.88	CALL	0	27	0	TRUE	0	0
2026-01-16	22.5	321.35	CALL	0	27	224.39	TRUE	0	0
2026-01-16	25	341.35	CALL	0	36	210.01	TRUE	0	0
2026-01-16	30	320.41	CALL	0	181	196.49	TRUE	0	0
2026-01-16	35	271.8	CALL	0	82	179.76	TRUE	0	0
2026-01-16	40	262	CALL	0	122	175.26	TRUE	0	0
2026-01-16	45	311.51	CALL	0	209	170.07	TRUE	0	0
2026-01-16	50	260.87	CALL	0	393	175.68	TRUE	0	0
2026-01-16	55	249.66	CALL	0	161	163.56	TRUE	0	0
2026-01-16	60	250	CALL	0	140	138.94	TRUE	0	0
2026-01-16	65	253	CALL	0	194	133.57	TRUE	0	0
2026-01-16	70	270.33	CALL	0	109	145.88	TRUE	0	0
2026-01-16	75	246	CALL	1	194	138.48	TRUE	246	0
2026-01-16	80	231.34	CALL	0	154	137.61	TRUE	0	0
2026-01-16	85	221	CALL	0	925	135.01	TRUE	0	0
2026-01-16	90	247	CALL	0	275	131.37	TRUE	0	0
2026-01-16	95	279.6	CALL	0	148	128.5	TRUE	0	0
2026-01-16	100	211.79	CALL	0	28	124.21	TRUE	0	0
2026-01-16	105	260.75	CALL	0	116	120.09	TRUE	0	0
2026-01-16	110	246.2	CALL	0	84	114.28	TRUE	0	0
2026-01-16	115	241.3	CALL	0	33	117.86	TRUE	0	0
2026-01-16	120	204.1	CALL	1	67	112.03	TRUE	204.1	0
2026-01-16	125	193.8	CALL	0	68	107.35	TRUE	0	0
2026-01-16	130	237.4	CALL	0	236	103.74	TRUE	0	0
2026-01-16	135	177.72	CALL	0	64	108.74	TRUE	0	0
2026-01-16	140	176.85	CALL	0	166	106.68	TRUE	0	0
2026-01-16	145	215.25	CALL	0	54	105.04	TRUE	0	0
2026-01-16	150	169.5	CALL	0	214	100.54	TRUE	0	0
2026-01-16	155	169.05	CALL	0	34	101.3	TRUE	0	0
2026-01-16	160	145.55	CALL	0	173	99.26	TRUE	0	0
2026-01-16	165	192.45	CALL	0	20	96.95	TRUE	0	0
2026-01-16	170	136.2	CALL	0	232	95.12	TRUE	0	0
2026-01-16	175	168.75	CALL	0	15	91.2	TRUE	0	0
2026-01-16	180	125.96	CALL	0	97	90.26	TRUE	0	0
2026-01-16	185	122.1	CALL	0	157	86.91	TRUE	0	0
2026-01-16	190	165.95	CALL	0	22	86.27	TRUE	0	0
2026-01-16	195	172.5	CALL	0	20	85.38	TRUE	0	0
2026-01-16	200	123	CALL	0	962	79.06	TRUE	0	0
2026-01-16	210	119.2	CALL	2	78	80.63	TRUE	119.2	0
2026-01-16	220	89.6	CALL	0	283	77.31	TRUE	0	0
2026-01-16	230	101.1	CALL	1	367	74.73	TRUE	101.1	0
2026-01-16	240	134.4	CALL	0	145	73.28	TRUE	0	0
2026-01-16	250	75.5	CALL	0	481	71.45	TRUE	0	0
2026-01-16	260	76.3	CALL	10	132	69.66	TRUE	-6.2	-0.08
2026-01-16	270	67.8	CALL	2	97	67.61	TRUE	67.8	0
2026-01-16	280	52.95	CALL	9	759	66.3	TRUE	-10.75	-0.17
2026-01-16	290	47.1	CALL	49	199	65.79	TRUE	-16.81	-0.26
2026-01-16	300	41.9	CALL	7	279	65.69	TRUE	-11.5	-0.22
2026-01-16	310	36	CALL	70	294	63.49	FALSE	-11.05	-0.23
2026-01-16	320	32.94	CALL	238	1042	62.37	FALSE	-11.91	-0.27
2026-01-16	330	30.9	CALL	20	1021	61.52	FALSE	-6.77	-0.18
2026-01-16	340	26.95	CALL	16	380	61.15	FALSE	-3.59	-0.12
2026-01-16	350	19.55	CALL	169	2533	60.18	FALSE	-9.1	-0.32
2026-01-16	360	19.9	CALL	12	787	59.12	FALSE	-3.1	-0.13
2026-01-16	370	13.8	CALL	8	758	58.73	FALSE	-5.75	-0.29
2026-01-16	380	12.25	CALL	16	1184	58.34	FALSE	-4.31	-0.26
2026-01-16	390	10.02	CALL	29	583	58.72	FALSE	-4.98	-0.33
2026-01-16	400	8.4	CALL	8	2592	57.18	FALSE	-3.7	-0.31
2026-01-16	410	6.8	CALL	5	397	57.61	FALSE	-3.2	-0.32
2026-01-16	420	7	CALL	18	1487	56.78	FALSE	-0.5	-0.07
2026-01-16	430	4.8	CALL	3	248	57.61	FALSE	-1.89	-0.28
2026-01-16	440	3.87	CALL	1	176	57.05	FALSE	-1.43	-0.27
2026-01-16	450	3.13	CALL	1	695	56.64	FALSE	-1.02	-0.25
2026-01-16	460	2.9	CALL	11	9654	58.05	FALSE	-0.75	-0.21
2026-01-16	470	2.25	CALL	1	202	57.15	FALSE	-0.26	-0.1
2026-01-16	480	1.53	CALL	15	206	55	FALSE	-0.89	-0.37
2026-01-16	490	0.98	CALL	0	4132	55.36	FALSE	0	0
2026-01-16	500	1.19	CALL	20	341	56.42	FALSE	-0.13	-0.1
2026-01-16	510	7.42	CALL	0	5041	55.64	FALSE	0	0
2026-01-16	520	0.77	CALL	0	3211	55.56	FALSE	0	0
2026-01-16	530	4.6	CALL	0	67	56.64	FALSE	0	0
2026-01-16	540	3.7	CALL	0	236	57.48	FALSE	0	0
2026-01-16	550	0.3	CALL	0	163	59.25	FALSE	0	0
2026-01-16	560	2.7	CALL	0	112	63.46	FALSE	0	0
2026-01-16	570	0.35	CALL	6	37	57.52	FALSE	0.05	0.17
2026-01-16	580	1.8	CALL	0	58	63.83	FALSE	0	0
2026-01-16	590	1.77	CALL	0	191	59.13	FALSE	0	0
2026-01-16	600	0.08	CALL	0	161	67.52	FALSE	0	0
2026-01-16	610	0.09	CALL	0	646	55.99	FALSE	0	0
2026-01-16	15	0.02	PUT	295	23707	222.99	FALSE	0	0
2026-01-16	17.5	0.05	PUT	0	1242	218.67	FALSE	0	0
2026-01-16	20	0.03	PUT	0	1253	220.2	FALSE	0	0
2026-01-16	22.5	0.03	PUT	0	332	230.21	FALSE	0	0
2026-01-16	25	0.04	PUT	156	1385	195.45	FALSE	0.04	0
2026-01-16	30	0.05	PUT	0	4232	201.12	FALSE	0	0
2026-01-16	35	0.15	PUT	0	2280	193.11	FALSE	0	0
2026-01-16	40	0.15	PUT	149	1921	181.06	FALSE	0.15	0
2026-01-16	45	0.1	PUT	3	633	163.14	FALSE	0	0
2026-01-16	50	0.12	PUT	2	4702	157.26	FALSE	0	0
2026-01-16	55	0.28	PUT	0	229	165.37	FALSE	0	0
2026-01-16	60	0.19	PUT	0	1249	157.81	FALSE	0	0
2026-01-16	65	0.24	PUT	0	433	137.72	FALSE	0	0
2026-01-16	70	0.3	PUT	0	368	149.05	FALSE	0	0
2026-01-16	75	0.36	PUT	0	690	139.59	FALSE	0	0
2026-01-16	80	0.4	PUT	10	365	135.87	FALSE	0.4	0
2026-01-16	85	0.57	PUT	0	372	133.93	FALSE	0	0
2026-01-16	90	0.43	PUT	1	1227	125.78	FALSE	-0.1	-0.19
2026-01-16	95	0.61	PUT	0	269	128.69	FALSE	0	0
2026-01-16	100	0.5	PUT	210	3880	118.09	FALSE	-0.04	-0.07
2026-01-16	105	0.73	PUT	0	763	121.62	FALSE	0	0
2026-01-16	110	0.73	PUT	0	1060	126.31	FALSE	0	0
2026-01-16	115	0.75	PUT	0	172	106.71	FALSE	0	0
2026-01-16	120	1.02	PUT	0	160	102.99	FALSE	0	0
2026-01-16	125	0.63	PUT	0	308	102.06	FALSE	0	0
2026-01-16	130	0.73	PUT	0	432	115.35	FALSE	0	0
2026-01-16	135	1.1	PUT	1	236	100.7	FALSE	1.1	0
2026-01-16	140	0.77	PUT	0	347	100.43	FALSE	0	0
2026-01-16	145	1.66	PUT	0	150	100.39	FALSE	0	0
2026-01-16	150	1.69	PUT	4	2741	96.67	FALSE	0.16	0.1
2026-01-16	155	1.61	PUT	1	174	96.07	FALSE	-0.48	-0.23
2026-01-16	160	1.79	PUT	2	645	93.58	FALSE	0.03	0.02
2026-01-16	165	1.98	PUT	12	320	88.39	FALSE	0.03	0.02
2026-01-16	170	2.15	PUT	7	504	86.31	FALSE	-0.04	-0.02
2026-01-16	175	2.39	PUT	8	238	84.72	FALSE	0.02	0.01
2026-01-16	180	2.68	PUT	103	595	83.37	FALSE	0.1	0.04
2026-01-16	185	2.98	PUT	4	1069	81.93	FALSE	0.16	0.06
2026-01-16	190	3.42	PUT	10	344	81.19	FALSE	0.29	0.09
2026-01-16	195	3.45	PUT	2	300	77.89	FALSE	0	0
2026-01-16	200	4.4	PUT	25	6284	79.52	FALSE	0.9	0.26
2026-01-16	210	4.8	PUT	5	639	78.5	FALSE	0.6	0.14
2026-01-16	220	5.6	PUT	7	822	75.52	FALSE	0.28	0.05
2026-01-16	230	6.7	PUT	162	931	73.55	FALSE	0.1	0.02
2026-01-16	240	8.18	PUT	16	1758	70.38	FALSE	0.28	0.04
2026-01-16	250	11.85	PUT	140	14711	69.23	FALSE	3	0.34
2026-01-16	260	14.55	PUT	31	5319	68.33	FALSE	4.05	0.39
2026-01-16	270	16.49	PUT	84	4423	66.25	FALSE	3.04	0.23
2026-01-16	280	19.95	PUT	13	5975	64.12	FALSE	4.45	0.29
2026-01-16	290	24	PUT	436	9672	63.64	FALSE	6.25	0.35
2026-01-16	300	28.6	PUT	808	4874	63.34	FALSE	8.1	0.4
2026-01-16	310	31.39	PUT	32	6113	58.88	TRUE	6.19	0.25
2026-01-16	320	36.79	PUT	37	602	58.43	TRUE	8.39	0.3
2026-01-16	330	42.1	PUT	18	981	60.16	TRUE	8.35	0.25
2026-01-16	340	48.95	PUT	48	314	57.49	TRUE	10.45	0.27
2026-01-16	350	55.6	PUT	7	2168	56.86	TRUE	9.18	0.2
2026-01-16	360	62.4	PUT	9	148	55.7	TRUE	9.85	0.19
2026-01-16	370	69.8	PUT	3	165	57.55	TRUE	69.8	0
2026-01-16	380	76.35	PUT	1	231	57.57	TRUE	10.4	0.16
2026-01-16	390	93.9	PUT	0	150	55.68	TRUE	0	0
2026-01-16	400	92.97	PUT	6	386	55.14	TRUE	11.97	0.15
2026-01-16	410	108.2	PUT	0	125	55.52	TRUE	0	0
2026-01-16	420	112.75	PUT	0	36	54.98	TRUE	0	0
2026-01-16	430	129	PUT	0	11	54.24	TRUE	0	0
2026-01-16	440	133.2	PUT	0	20	52.24	TRUE	0	0
2026-01-16	450	146.8	PUT	0	8	53.52	TRUE	0	0
2026-01-16	460	145.2	PUT	0	2	0	TRUE	0	0
2026-01-16	470	121.9	PUT	0	1	0	TRUE	0	0
2026-01-16	480	175	PUT	0	1	0	TRUE	0	0
2026-01-16	490	156.17	PUT	0	1	0	TRUE	0	0
2026-01-16	500	191.45	PUT	0	0	0	TRUE	0	0
2026-01-16	510	201.45	PUT	0	0	0	TRUE	0	0
2026-01-16	520	207.07	PUT	1590	205	0	TRUE	15.92	0.08
2026-01-16	530	212.65	PUT	1000	0	0	TRUE	11.45	0.06
2026-01-16	540	235.28	PUT	0	0	0	TRUE	0	0
2026-01-16	550	242.55	PUT	0	0	0	TRUE	0	0
2026-01-16	560	252.57	PUT	0	0	0	TRUE	0	0
2026-01-16	570	0	PUT	0	0	0	TRUE	0	0
2026-01-16	580	241.4	PUT	0	0	0	TRUE	0	0
2026-01-16	590	0	PUT	0	0	0	TRUE	0	0
2026-01-16	600	271	PUT	0	0	0	TRUE	0	0
2026-01-16	610	297.07	PUT	590	1	0	TRUE	16.09	0.06
2026-02-20	155	172.9	CALL	0	1	93.06	TRUE	0	0
2026-02-20	160	148	CALL	0	1	92.16	TRUE	0	0
2026-02-20	165	164.95	CALL	0	4	88.33	TRUE	0	0
2026-02-20	170	158.65	CALL	0	5	86.7	TRUE	0	0
2026-02-20	175	0	CALL	0	0	86.89	TRUE	0	0
2026-02-20	180	141.45	CALL	0	9	84.61	TRUE	0	0
2026-02-20	185	162.25	CALL	0	0	83.32	TRUE	0	0
2026-02-20	190	172.6	CALL	0	3	83.74	TRUE	0	0
2026-02-20	195	175.45	CALL	0	1	81.82	TRUE	0	0
2026-02-20	200	114.87	CALL	0	15	80.75	TRUE	0	0
2026-02-20	210	123.1	CALL	0	11	79.22	TRUE	0	0
2026-02-20	220	116.87	CALL	0	4	77.91	TRUE	0	0
2026-02-20	230	94.75	CALL	0	24	75.93	TRUE	0	0
2026-02-20	240	87.55	CALL	0	8	73.94	TRUE	0	0
2026-02-20	250	101.59	CALL	0	11	72.59	TRUE	0	0
2026-02-20	260	104.95	CALL	0	8	70.86	TRUE	0	0
2026-02-20	270	70.9	CALL	2	20	70.45	TRUE	-15.74	-0.18
2026-02-20	280	68.85	CALL	4	22	69.28	TRUE	68.85	0
2026-02-20	290	62.4	CALL	10	44	68.35	TRUE	8.51	0.16
2026-02-20	300	66	CALL	0	51	67.38	TRUE	0	0
2026-02-20	310	48	CALL	24	35	66.48	FALSE	-8	-0.14
2026-02-20	320	40.59	CALL	408	213	64.79	FALSE	-11.61	-0.22
2026-02-20	330	37.4	CALL	406	84	65.78	FALSE	-9.2	-0.2
2026-02-20	340	35	CALL	3	72	64.04	FALSE	-9	-0.2
2026-02-20	350	33.66	CALL	3	85	63.41	FALSE	-4.34	-0.11
2026-02-20	360	26.5	CALL	1	152	63.99	FALSE	-6.47	-0.2
2026-02-20	370	28.85	CALL	0	141	62.19	FALSE	0	0
2026-02-20	380	25.25	CALL	0	202	61.33	FALSE	0	0
2026-02-20	390	17.84	CALL	1	58	61.02	FALSE	1.34	0.08
2026-02-20	400	15.5	CALL	18	251	61.01	FALSE	-4.7	-0.23
2026-02-20	410	17.4	CALL	0	68	59.99	FALSE	0	0
2026-02-20	420	14.18	CALL	0	62	59.18	FALSE	0	0
2026-02-20	430	12.3	CALL	25	20	59.23	FALSE	12.3	0
2026-02-20	440	10.05	CALL	36	52	58.69	FALSE	-1.69	-0.14
2026-02-20	450	9.5	CALL	5	218	63.16	FALSE	-0.5	-0.05
2026-02-20	460	7.4	CALL	5	79	57.43	FALSE	-0.8	-0.1
2026-02-20	470	6.58	CALL	3	9046	60.7	FALSE	-0.45	-0.06
2026-02-20	480	5.75	CALL	2	91	60.51	FALSE	5.75	0
2026-02-20	490	3.55	CALL	0	156	56.51	FALSE	0	0
2026-02-20	500	4.4	CALL	0	98	57.83	FALSE	0	0
2026-02-20	520	2.01	CALL	0	134	58.02	FALSE	0	0
2026-02-20	530	2.8	CALL	0	48	59.08	FALSE	0	0
2026-02-20	540	1.75	CALL	0	12	59.33	FALSE	0	0
2026-02-20	550	5.6	CALL	0	41	57.48	FALSE	0	0
2026-02-20	560	4.71	CALL	0	6	59.24	FALSE	0	0
2026-02-20	570	0.96	CALL	0	6	64.79	FALSE	0	0
2026-02-20	580	6.29	CALL	0	62	66.29	FALSE	0	0
2026-02-20	590	5.36	CALL	0	53	67.91	FALSE	0	0
2026-02-20	600	3.49	CALL	0	45	57.62	FALSE	0	0
2026-02-20	610	0.68	CALL	6	407	56.19	FALSE	-0.34	-0.33
2026-02-20	155	3.2	PUT	6	302	87.9	FALSE	0.21	0.07
2026-02-20	160	3.46	PUT	31	76	86.08	FALSE	0.35	0.11
2026-02-20	165	3.8	PUT	6	72	84.65	FALSE	0.34	0.1
2026-02-20	170	4.21	PUT	2	45	86.4	FALSE	0.3	0.08
2026-02-20	175	4.65	PUT	2	22	82.32	FALSE	0.3	0.07
2026-02-20	180	5	PUT	4	29	80.63	FALSE	0.25	0.05
2026-02-20	185	6.12	PUT	5	35	82.03	FALSE	6.12	0
2026-02-20	190	5.97	PUT	18	129	80.37	FALSE	0.34	0.06
2026-02-20	195	6.5	PUT	3	64	76.92	FALSE	0.25	0.04
2026-02-20	200	7.9	PUT	6	226	78.52	FALSE	1.2	0.18
2026-02-20	210	9.98	PUT	0	31	76.3	FALSE	0	0
2026-02-20	220	9.76	PUT	1	175	75.44	FALSE	9.76	0
2026-02-20	230	12.75	PUT	1	514	72.24	FALSE	0.11	0.01
2026-02-20	240	14.48	PUT	0	102	71.82	FALSE	0	0
2026-02-20	250	14.5	PUT	0	4918	70.67	FALSE	0	0
2026-02-20	260	18.7	PUT	4	173	69.01	FALSE	1.25	0.07
2026-02-20	270	23.9	PUT	73	575	67.19	FALSE	3.44	0.17
2026-02-20	280	27.39	PUT	3	448	67.25	FALSE	5.39	0.25
2026-02-20	290	29.57	PUT	2	255	65.37	FALSE	3.49	0.13
2026-02-20	300	35.35	PUT	13	593	65.04	FALSE	4.05	0.13
2026-02-20	310	41.69	PUT	32	86	64.71	TRUE	8.74	0.27
2026-02-20	320	45.5	PUT	11	246	63.65	TRUE	8.62	0.23
2026-02-20	330	46.23	PUT	4	67	62.67	TRUE	4.38	0.1
2026-02-20	340	51	PUT	1	94	62.01	TRUE	1.3	0.03
2026-02-20	350	58.4	PUT	2	73	60.92	TRUE	5.9	0.11
2026-02-20	360	64.05	PUT	1	55	60.63	TRUE	64.05	0
2026-02-20	370	64.64	PUT	0	97	60.23	TRUE	0	0
2026-02-20	380	70.03	PUT	0	129	60.11	TRUE	0	0
2026-02-20	390	94.5	PUT	0	22	59.54	TRUE	0	0
2026-02-20	400	107	PUT	0	56	58.76	TRUE	0	0
2026-02-20	410	95.8	PUT	0	22	57.72	TRUE	0	0
2026-02-20	420	91.2	PUT	0	35	57.56	TRUE	0	0
2026-02-20	430	98.35	PUT	0	6	56.55	TRUE	0	0
2026-02-20	440	141.8	PUT	0	6	56.98	TRUE	0	0
2026-02-20	450	129	PUT	0	4	55.71	TRUE	0	0
2026-02-20	460	102.85	PUT	0	3	55.74	TRUE	0	0
2026-02-20	470	120.9	PUT	0	0	55.88	TRUE	0	0
2026-02-20	480	123	PUT	0	1	55.14	TRUE	0	0
2026-02-20	490	0	PUT	0	0	53.38	TRUE	0	0
2026-02-20	500	151.15	PUT	0	4	56.22	TRUE	0	0
2026-02-20	520	173.35	PUT	0	3	55.73	TRUE	0	0
2026-02-20	530	0	PUT	0	0	56.03	TRUE	0	0
2026-02-20	540	0	PUT	0	0	0	TRUE	0	0
2026-02-20	550	0	PUT	0	0	0	TRUE	0	0
2026-02-20	560	0	PUT	0	0	0	TRUE	0	0
2026-02-20	570	0	PUT	0	0	0	TRUE	0	0
2026-02-20	580	0	PUT	0	0	0	TRUE	0	0
2026-02-20	590	0	PUT	0	0	0	TRUE	0	0
2026-02-20	600	0	PUT	0	0	0	TRUE	0	0
2026-02-20	610	0	PUT	0	0	0	TRUE	0	0
2026-03-20	80	243	CALL	0	10	117.11	TRUE	0	0
2026-03-20	85	291.61	CALL	0	5	117.21	TRUE	0	0
2026-03-20	90	0	CALL	0	1	109.86	TRUE	0	0
2026-03-20	95	275.7	CALL	0	2	112.77	TRUE	0	0
2026-03-20	100	271.05	CALL	0	2	112.98	TRUE	0	0
2026-03-20	105	262.55	CALL	0	3	107.08	TRUE	0	0
2026-03-20	110	257.85	CALL	0	2	102.68	TRUE	0	0
2026-03-20	115	0	CALL	0	1	100.51	TRUE	0	0
2026-03-20	120	208.95	CALL	0	7	101.27	TRUE	0	0
2026-03-20	125	236.73	CALL	0	20	102.92	TRUE	0	0
2026-03-20	130	229.6	CALL	0	29	100.59	TRUE	0	0
2026-03-20	135	0	CALL	0	4	97.55	TRUE	0	0
2026-03-20	140	182.25	CALL	0	1	95.41	TRUE	0	0
2026-03-20	145	184.75	CALL	0	4	93.53	TRUE	0	0
2026-03-20	150	163.85	CALL	0	34	92.91	TRUE	0	0
2026-03-20	155	209.11	CALL	0	6	89.33	TRUE	0	0
2026-03-20	160	216.41	CALL	0	9	88.66	TRUE	0	0
2026-03-20	165	176.6	CALL	0	100	88.69	TRUE	0	0
2026-03-20	170	195.4	CALL	0	8	85.45	TRUE	0	0
2026-03-20	175	159.15	CALL	0	3	84.35	TRUE	0	0
2026-03-20	180	181.65	CALL	0	19	84.21	TRUE	0	0
2026-03-20	185	175.8	CALL	0	38	81.14	TRUE	0	0
2026-03-20	190	142.21	CALL	0	92	82.46	TRUE	0	0
2026-03-20	195	153.95	CALL	0	5	81.35	TRUE	0	0
2026-03-20	200	131.25	CALL	0	43	79.89	TRUE	0	0
2026-03-20	210	114	CALL	0	36	77.84	TRUE	0	0
2026-03-20	220	150.65	CALL	0	25	76.87	TRUE	0	0
2026-03-20	230	148	CALL	0	41	75.45	TRUE	0	0
2026-03-20	240	141	CALL	0	35	74.22	TRUE	0	0
2026-03-20	250	127.2	CALL	0	135	72.71	TRUE	0	0
2026-03-20	260	83	CALL	0	38	71.27	TRUE	0	0
2026-03-20	270	82.6	CALL	3	44	71.06	TRUE	-8.69	-0.1
2026-03-20	280	65.8	CALL	0	21	69.59	TRUE	0	0
2026-03-20	290	60.7	CALL	0	19	68.62	TRUE	0	0
2026-03-20	300	64.45	CALL	2	220	68.41	TRUE	-2.81	-0.04
2026-03-20	310	58.13	CALL	1	97	66.9	FALSE	-8.43	-0.13
2026-03-20	320	52.95	CALL	3	762	66.94	FALSE	-5.3	-0.09
2026-03-20	330	43.71	CALL	5	120	66.52	FALSE	-7.57	-0.15
2026-03-20	340	44.64	CALL	0	62	64.94	FALSE	0	0
2026-03-20	350	36.77	CALL	19	304	66.36	FALSE	-5.69	-0.13
2026-03-20	360	35.9	CALL	2	354	64.23	FALSE	-4.85	-0.12
2026-03-20	370	34.35	CALL	0	203	64.1	FALSE	0	0
2026-03-20	380	31.86	CALL	0	6612	62.96	FALSE	0	0
2026-03-20	390	27	CALL	0	154	62.89	FALSE	0	0
2026-03-20	400	20.99	CALL	11	1819	62.29	FALSE	-3.66	-0.15
2026-03-20	410	23.8	CALL	0	97	60.19	FALSE	0	0
2026-03-20	420	20.15	CALL	2	84	60.8	FALSE	-1.2	-0.06
2026-03-20	430	16.55	CALL	1	62	61.03	FALSE	-2.6	-0.14
2026-03-20	440	17.25	CALL	0	133	59.96	FALSE	0	0
2026-03-20	450	15.4	CALL	0	205	59.86	FALSE	0	0
2026-03-20	460	13.65	CALL	0	135	59.94	FALSE	0	0
2026-03-20	470	10.85	CALL	5	159	59.45	FALSE	-1.25	-0.1
2026-03-20	480	9.35	CALL	12	101	58.52	FALSE	-1.4	-0.13
2026-03-20	490	9.7	CALL	0	154	58.54	FALSE	0	0
2026-03-20	500	8.25	CALL	0	308	58.42	FALSE	0	0
2026-03-20	510	5.5	CALL	0	411	58.21	FALSE	0	0
2026-03-20	520	4.4	CALL	0	284	58.78	FALSE	0	0
2026-03-20	530	15.05	CALL	0	296	57.75	FALSE	0	0
2026-03-20	540	13.8	CALL	0	463	59.59	FALSE	0	0
2026-03-20	550	12.6	CALL	0	158	59.32	FALSE	0	0
2026-03-20	560	11.45	CALL	0	170	59.55	FALSE	0	0
2026-03-20	570	2.5	CALL	0	207	58.49	FALSE	0	0
2026-03-20	580	2.3	CALL	0	191	58.65	FALSE	0	0
2026-03-20	590	8.65	CALL	0	103	59.19	FALSE	0	0
2026-03-20	600	2.4	CALL	0	12	57.49	FALSE	0	0
2026-03-20	610	2	CALL	0	306	57.25	FALSE	0	0
2026-03-20	80	1.1	PUT	3	2319	116.43	FALSE	0.03	0.03
2026-03-20	85	0.99	PUT	0	25	111.64	FALSE	0	0
2026-03-20	90	1.5	PUT	15	3099	112.77	FALSE	0.07	0.05
2026-03-20	95	1.6	PUT	0	707	108.8	FALSE	0	0
2026-03-20	100	1.8	PUT	34	924	107.38	FALSE	-0.17	-0.09
2026-03-20	105	2.25	PUT	0	108	100.61	FALSE	0	0
2026-03-20	110	2.32	PUT	0	28	105.47	FALSE	0	0
2026-03-20	115	1.94	PUT	0	24	102.1	FALSE	0	0
2026-03-20	120	3.11	PUT	0	73	99.72	FALSE	0	0
2026-03-20	125	2.85	PUT	6	21	96.69	FALSE	0.15	0.06
2026-03-20	130	3.04	PUT	46	265	94.34	FALSE	0.11	0.04
2026-03-20	135	3.27	PUT	6	112	92.27	FALSE	0.15	0.05
2026-03-20	140	3.6	PUT	6	69	90.78	FALSE	0.17	0.05
2026-03-20	145	3.98	PUT	2	30	89.49	FALSE	0.21	0.06
2026-03-20	150	4.25	PUT	6	204	87.51	FALSE	0.15	0.04
2026-03-20	155	4.66	PUT	2	98	86.2	FALSE	0.19	0.04
2026-03-20	160	5.09	PUT	3	52	88.29	FALSE	0.24	0.05
2026-03-20	165	5.51	PUT	2	26	83.44	FALSE	0.25	0.05
2026-03-20	170	5.7	PUT	0	140	84.14	FALSE	0	0
2026-03-20	175	6.5	PUT	0	45	82.82	FALSE	0	0
2026-03-20	180	6.75	PUT	11	53	82.51	FALSE	6.75	0
2026-03-20	185	7.25	PUT	0	51	80.92	FALSE	0	0
2026-03-20	190	8.5	PUT	10	70	78.15	FALSE	8.5	0
2026-03-20	195	8.75	PUT	1	86	75.79	FALSE	8.75	0
2026-03-20	200	10.99	PUT	265	720	78.89	FALSE	2.11	0.24
2026-03-20	210	11.69	PUT	0	227	76.3	FALSE	0	0
2026-03-20	220	13.16	PUT	33	108	74.43	FALSE	-0.57	-0.04
2026-03-20	230	17.05	PUT	2	469	73.67	FALSE	0.6	0.04
2026-03-20	240	17.3	PUT	9	259	71.17	FALSE	0.2	0.01
2026-03-20	250	20.1	PUT	6	295	71.16	FALSE	1.9	0.1
2026-03-20	260	23	PUT	3	171	68.44	FALSE	1.5	0.07
2026-03-20	270	29.5	PUT	4	812	69.09	FALSE	5.35	0.22
2026-03-20	280	29.25	PUT	11	345	67.68	FALSE	-2.48	-0.08
2026-03-20	290	33.5	PUT	4	696	66.31	FALSE	1.5	0.05
2026-03-20	300	41	PUT	31	856	64.71	FALSE	6.5	0.19
2026-03-20	310	43.05	PUT	13	392	64.97	TRUE	4.05	0.1
2026-03-20	320	47.95	PUT	15	319	64.66	TRUE	3.95	0.09
2026-03-20	330	57.3	PUT	34	376	63.34	TRUE	7.07	0.14
2026-03-20	340	62.35	PUT	5	215	61.57	TRUE	9.45	0.18
2026-03-20	350	60	PUT	0	314	63.02	TRUE	0	0
2026-03-20	360	81	PUT	0	32	62.63	TRUE	0	0
2026-03-20	370	86.12	PUT	0	225	61.58	TRUE	0	0
2026-03-20	380	66.75	PUT	0	42	61.2	TRUE	0	0
2026-03-20	390	72.1	PUT	0	862	60.83	TRUE	0	0
2026-03-20	400	108	PUT	0	181	60.49	TRUE	0	0
2026-03-20	410	91	PUT	0	21	60.44	TRUE	0	0
2026-03-20	420	127.4	PUT	0	66	59.6	TRUE	0	0
2026-03-20	430	102.85	PUT	0	59	58.9	TRUE	0	0
2026-03-20	440	86.1	PUT	0	18	58.42	TRUE	0	0
2026-03-20	450	137.8	PUT	1	5	57.86	TRUE	7.8	0.06
2026-03-20	460	146.8	PUT	1	1	57.66	TRUE	6.8	0.05
2026-03-20	470	0	PUT	0	0	57.22	TRUE	0	0
2026-03-20	480	0	PUT	0	0	56.59	TRUE	0	0
2026-03-20	490	171.3	PUT	0	30	55.73	TRUE	0	0
2026-03-20	500	177.45	PUT	0	0	56.78	TRUE	0	0
2026-03-20	510	186.1	PUT	0	1	56.59	TRUE	0	0
2026-03-20	520	194.85	PUT	0	1	55.95	TRUE	0	0
2026-03-20	530	0	PUT	0	0	55.62	TRUE	0	0
2026-03-20	540	176.82	PUT	0	1	57.48	TRUE	0	0
2026-03-20	550	230.5	PUT	0	0	54.84	TRUE	0	0
2026-03-20	560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	570	0	PUT	0	0	0	TRUE	0	0
2026-03-20	580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	590	0	PUT	0	0	0	TRUE	0	0
2026-03-20	600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	610	0	PUT	0	0	0	TRUE	0	0
2026-04-17	175	161.9	CALL	0	6	81.87	TRUE	0	0
2026-04-17	180	159.45	CALL	0	1	80.2	TRUE	0	0
2026-04-17	185	0	CALL	0	0	78.64	TRUE	0	0
2026-04-17	190	178.5	CALL	0	3	78.02	TRUE	0	0
2026-04-17	195	174.6	CALL	0	5	79.09	TRUE	0	0
2026-04-17	200	169.6	CALL	0	9	78.17	TRUE	0	0
2026-04-17	210	161.3	CALL	0	13	76.19	TRUE	0	0
2026-04-17	220	153.15	CALL	0	11	74.79	TRUE	0	0
2026-04-17	230	113.2	CALL	2	9	73.4	TRUE	113.2	0
2026-04-17	240	137.85	CALL	0	11	72.47	TRUE	0	0
2026-04-17	250	135.35	CALL	0	3	71.54	TRUE	0	0
2026-04-17	260	109.1	CALL	0	14	70.62	TRUE	0	0
2026-04-17	270	123.05	CALL	0	8	69.3	TRUE	0	0
2026-04-17	280	116.45	CALL	0	14	68.36	TRUE	0	0
2026-04-17	290	80	CALL	0	6	67.71	TRUE	0	0
2026-04-17	300	72.3	CALL	0	42	66.62	TRUE	0	0
2026-04-17	310	56	CALL	2	9	65.5	FALSE	56	0
2026-04-17	320	57	CALL	0	12	65.34	FALSE	0	0
2026-04-17	330	49.65	CALL	6	5	64.85	FALSE	49.65	0
2026-04-17	340	48.95	CALL	1	23	64.54	FALSE	48.95	0
2026-04-17	350	43.57	CALL	1	88	64.24	FALSE	-7.68	-0.15
2026-04-17	360	41	CALL	1	25	63.89	FALSE	-4.98	-0.11
2026-04-17	370	40	CALL	0	27	62.29	FALSE	0	0
2026-04-17	380	29.5	CALL	0	76	62.55	FALSE	0	0
2026-04-17	390	34.83	CALL	0	131	62.11	FALSE	0	0
2026-04-17	400	30	CALL	0	18	61.66	FALSE	0	0
2026-04-17	410	19.75	CALL	0	10	60.89	FALSE	0	0
2026-04-17	420	21.55	CALL	0	17	61.09	FALSE	0	0
2026-04-17	430	22.75	CALL	0	24	60.13	FALSE	0	0
2026-04-17	440	20.95	CALL	0	27	59.81	FALSE	0	0
2026-04-17	450	16.71	CALL	4	57	60.22	FALSE	-2.09	-0.11
2026-04-17	460	11.1	CALL	0	25	59.24	FALSE	0	0
2026-04-17	470	15.3	CALL	0	5	58.65	FALSE	0	0
2026-04-17	480	13.8	CALL	0	18	59.24	FALSE	0	0
2026-04-17	490	25.65	CALL	0	25	58.32	FALSE	0	0
2026-04-17	500	11.44	CALL	0	64	58.02	FALSE	0	0
2026-04-17	510	9	CALL	0	20	58.35	FALSE	0	0
2026-04-17	520	6.25	CALL	0	36	58.29	FALSE	0	0
2026-04-17	530	6.4	CALL	0	19	57.72	FALSE	0	0
2026-04-17	540	17.4	CALL	0	38	57.68	FALSE	0	0
2026-04-17	550	15.9	CALL	0	67	57.09	FALSE	0	0
2026-04-17	560	4.2	CALL	0	26	57.98	FALSE	0	0
2026-04-17	570	13.25	CALL	0	21	57.32	FALSE	0	0
2026-04-17	580	4.2	CALL	0	20	58.19	FALSE	0	0
2026-04-17	590	3.1	CALL	0	96	57.1	FALSE	0	0
2026-04-17	175	7.39	PUT	4	59	76.88	FALSE	-0.41	-0.05
2026-04-17	180	10	PUT	0	2	79.05	FALSE	0	0
2026-04-17	185	11.63	PUT	0	4	78.79	FALSE	0	0
2026-04-17	190	9.29	PUT	0	34	78.3	FALSE	0	0
2026-04-17	195	10.4	PUT	0	5	76.89	FALSE	0	0
2026-04-17	200	12.3	PUT	2	336	75.26	FALSE	1.5	0.14
2026-04-17	210	12.6	PUT	0	88	75.03	FALSE	0	0
2026-04-17	220	15.39	PUT	33	73	73.44	FALSE	15.39	0
2026-04-17	230	16.9	PUT	0	146	71.8	FALSE	0	0
2026-04-17	240	19.45	PUT	0	299	70.8	FALSE	0	0
2026-04-17	250	24.67	PUT	0	440	69.49	FALSE	0	0
2026-04-17	260	26	PUT	10	59	68.29	FALSE	1.5	0.06
2026-04-17	270	34.5	PUT	0	22	67.38	FALSE	0	0
2026-04-17	280	33	PUT	1	123	66.72	FALSE	33	0
2026-04-17	290	36.96	PUT	1	71	65.7	FALSE	-3.49	-0.09
2026-04-17	300	49	PUT	0	112	65.17	FALSE	0	0
2026-04-17	310	46.05	PUT	4	62	64.54	TRUE	1.05	0.02
2026-04-17	320	51.2	PUT	3	19	64.12	TRUE	51.2	0
2026-04-17	330	57.65	PUT	4	64	63.18	TRUE	4.9	0.09
2026-04-17	340	48.9	PUT	0	246	62.56	TRUE	0	0
2026-04-17	350	68.2	PUT	1	29	62.02	TRUE	3.4	0.05
2026-04-17	360	73.4	PUT	4	7	61.53	TRUE	73.4	0
2026-04-17	370	74.95	PUT	0	15	61.42	TRUE	0	0
2026-04-17	380	86.85	PUT	4	7	60.55	TRUE	86.85	0
2026-04-17	390	88.05	PUT	0	3	60.21	TRUE	0	0
2026-04-17	400	110	PUT	0	3	60.15	TRUE	0	0
2026-04-17	410	0	PUT	0	0	59.67	TRUE	0	0
2026-04-17	420	113.8	PUT	0	1	59.21	TRUE	0	0
2026-04-17	430	106.42	PUT	0	12	59	TRUE	0	0
2026-04-17	440	0	PUT	0	0	58.17	TRUE	0	0
2026-04-17	450	135.5	PUT	0	1	58.11	TRUE	0	0
2026-04-17	460	0	PUT	0	0	57.43	TRUE	0	0
2026-04-17	470	0	PUT	0	0	57.57	TRUE	0	0
2026-04-17	480	166.7	PUT	1	1	56.62	TRUE	6.7	0.04
2026-04-17	490	152.8	PUT	0	1	56.6	TRUE	0	0
2026-04-17	500	193.08	PUT	0	1	56.56	TRUE	0	0
2026-04-17	510	0	PUT	0	0	56.67	TRUE	0	0
2026-04-17	520	169	PUT	0	2	55.7	TRUE	0	0
2026-04-17	530	0	PUT	0	0	57.07	TRUE	0	0
2026-04-17	540	0	PUT	0	0	56.74	TRUE	0	0
2026-04-17	550	0	PUT	0	0	55.68	TRUE	0	0
2026-04-17	560	0	PUT	0	0	55.66	TRUE	0	0
2026-04-17	570	221.69	PUT	0	0	57.01	TRUE	0	0
2026-04-17	580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	590	271.55	PUT	0	0	0	TRUE	0	0
2026-05-15	175	176.1	CALL	0	1	83.44	TRUE	0	0
2026-05-15	180	160.7	CALL	0	1	82.58	TRUE	0	0
2026-05-15	185	143.85	CALL	0	20	80.48	TRUE	0	0
2026-05-15	190	185.55	CALL	0	17	80.39	TRUE	0	0
2026-05-15	195	179.1	CALL	0	8	80.42	TRUE	0	0
2026-05-15	200	158.9	CALL	0	10	79.25	TRUE	0	0
2026-05-15	210	164.75	CALL	0	11	76.86	TRUE	0	0
2026-05-15	220	156.41	CALL	0	9	75.73	TRUE	0	0
2026-05-15	230	149.7	CALL	0	12	74.64	TRUE	0	0
2026-05-15	240	142.4	CALL	0	3	73.69	TRUE	0	0
2026-05-15	250	97.4	CALL	0	8	73.03	TRUE	0	0
2026-05-15	260	135.3	CALL	0	3	72.51	TRUE	0	0
2026-05-15	270	110.7	CALL	0	5	71.51	TRUE	0	0
2026-05-15	280	85.03	CALL	0	11	70.39	TRUE	0	0
2026-05-15	290	96.1	CALL	0	3	69.41	TRUE	0	0
2026-05-15	300	85.6	CALL	0	24	68.76	TRUE	0	0
2026-05-15	310	69.29	CALL	1	21	68.63	FALSE	-3.71	-0.05
2026-05-15	320	56.68	CALL	0	27	67.61	FALSE	0	0
2026-05-15	330	56.75	CALL	3	5	67.46	FALSE	56.75	0
2026-05-15	340	81.85	CALL	0	12	66.88	FALSE	0	0
2026-05-15	350	48.77	CALL	0	39	66.06	FALSE	0	0
2026-05-15	360	51.3	CALL	0	20	65.83	FALSE	0	0
2026-05-15	370	72.45	CALL	0	11	65.08	FALSE	0	0
2026-05-15	380	64.54	CALL	0	36	64.62	FALSE	0	0
2026-05-15	390	37.47	CALL	0	6	64.75	FALSE	0	0
2026-05-15	400	35.69	CALL	0	37	64.28	FALSE	0	0
2026-05-15	410	26.05	CALL	0	30	63.51	FALSE	0	0
2026-05-15	420	61.5	CALL	0	5	63.74	FALSE	0	0
2026-05-15	430	20.55	CALL	0	14	62.7	FALSE	0	0
2026-05-15	440	45.55	CALL	0	1	62.93	FALSE	0	0
2026-05-15	450	24.55	CALL	0	137	62.87	FALSE	0	0
2026-05-15	460	20.5	CALL	0	7	62.39	FALSE	0	0
2026-05-15	470	21	CALL	0	10	62.25	FALSE	0	0
2026-05-15	480	17.25	CALL	1	1	63.66	FALSE	17.25	0
2026-05-15	490	17.7	CALL	0	4	62.14	FALSE	0	0
2026-05-15	500	16.2	CALL	0	35	61.78	FALSE	0	0
2026-05-15	520	9.85	CALL	0	24	60.65	FALSE	0	0
2026-05-15	540	12.75	CALL	0	24	60.55	FALSE	0	0
2026-05-15	560	8.45	CALL	6	11	61.32	FALSE	-1.75	-0.17
2026-05-15	580	7	CALL	5	20	60.76	FALSE	0.15	0.02
2026-05-15	175	10.9	PUT	1	37	80.93	FALSE	0.96	0.1
2026-05-15	180	12.17	PUT	0	12	79.68	FALSE	0	0
2026-05-15	185	11.5	PUT	0	10	79.84	FALSE	0	0
2026-05-15	190	12.3	PUT	0	9	79.1	FALSE	0	0
2026-05-15	195	14.75	PUT	1	8	77.91	FALSE	14.75	0
2026-05-15	200	14.14	PUT	0	355	76.51	FALSE	0	0
2026-05-15	210	15.95	PUT	0	6	76.9	FALSE	0	0
2026-05-15	220	20.65	PUT	0	48	74.6	FALSE	0	0
2026-05-15	230	22.46	PUT	0	29	73.9	FALSE	0	0
2026-05-15	240	28.2	PUT	0	84	72.94	FALSE	0	0
2026-05-15	250	26.35	PUT	0	49	71.3	FALSE	0	0
2026-05-15	260	33.05	PUT	4	89	69.48	FALSE	33.05	0
2026-05-15	270	34.75	PUT	1	305	69.69	FALSE	1.4	0.04
2026-05-15	280	39.95	PUT	0	87	68.73	FALSE	0	0
2026-05-15	290	44.11	PUT	0	225	68.06	FALSE	0	0
2026-05-15	300	45.5	PUT	0	57	66.96	FALSE	0	0
2026-05-15	310	48.9	PUT	0	329	66.61	TRUE	0	0
2026-05-15	320	56.85	PUT	1	94	66.02	TRUE	56.85	0
2026-05-15	330	63.8	PUT	3	58	65.42	TRUE	63.8	0
2026-05-15	340	72.85	PUT	0	6	64.76	TRUE	0	0
2026-05-15	350	79.5	PUT	0	13	64.42	TRUE	0	0
2026-05-15	360	86.7	PUT	0	7	63.78	TRUE	0	0
2026-05-15	370	95.05	PUT	0	0	63.43	TRUE	0	0
2026-05-15	380	78.85	PUT	0	1	62.89	TRUE	0	0
2026-05-15	390	64.95	PUT	0	1	62.82	TRUE	0	0
2026-05-15	400	116.11	PUT	0	8	62.41	TRUE	0	0
2026-05-15	410	123	PUT	0	1	62.04	TRUE	0	0
2026-05-15	420	0	PUT	0	0	61.47	TRUE	0	0
2026-05-15	430	0	PUT	0	0	61.2	TRUE	0	0
2026-05-15	440	0	PUT	0	0	60.83	TRUE	0	0
2026-05-15	450	0	PUT	0	0	60.64	TRUE	0	0
2026-05-15	460	139.75	PUT	0	1	60.37	TRUE	0	0
2026-05-15	470	122.15	PUT	0	22	59.76	TRUE	0	0
2026-05-15	480	0	PUT	0	0	59.61	TRUE	0	0
2026-05-15	490	149.45	PUT	0	1	59.21	TRUE	0	0
2026-05-15	500	140.7	PUT	0	2	59.77	TRUE	0	0
2026-05-15	520	0	PUT	0	0	59.19	TRUE	0	0
2026-05-15	540	169.1	PUT	0	0	57.37	TRUE	0	0
2026-05-15	560	0	PUT	0	0	57.16	TRUE	0	0
2026-05-15	580	0	PUT	0	0	55.56	TRUE	0	0
2026-06-18	105	0	CALL	0	1	97.91	TRUE	0	0
2026-06-18	110	250.3	CALL	0	1	96.1	TRUE	0	0
2026-06-18	115	0	CALL	0	0	90.9	TRUE	0	0
2026-06-18	120	242.55	CALL	0	0	90.99	TRUE	0	0
2026-06-18	125	238.25	CALL	0	2	90.37	TRUE	0	0
2026-06-18	130	234.11	CALL	0	4	88.92	TRUE	0	0
2026-06-18	135	213.33	CALL	0	3	87.88	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	87.17	TRUE	0	0
2026-06-18	145	0	CALL	0	0	85.55	TRUE	0	0
2026-06-18	150	211.45	CALL	0	34	83.69	TRUE	0	0
2026-06-18	155	0	CALL	0	0	84.25	TRUE	0	0
2026-06-18	160	180.35	CALL	0	14	83.11	TRUE	0	0
2026-06-18	165	178.34	CALL	0	8	82.47	TRUE	0	0
2026-06-18	170	206	CALL	0	10	80.79	TRUE	0	0
2026-06-18	175	192.55	CALL	0	4	79.62	TRUE	0	0
2026-06-18	180	243	CALL	0	7	78.95	TRUE	0	0
2026-06-18	185	184.15	CALL	0	6	78.77	TRUE	0	0
2026-06-18	190	180.2	CALL	0	19	77.52	TRUE	0	0
2026-06-18	195	178.8	CALL	0	34	77.66	TRUE	0	0
2026-06-18	200	130.47	CALL	0	45	76.57	TRUE	0	0
2026-06-18	210	165.7	CALL	0	43	75.92	TRUE	0	0
2026-06-18	220	161.65	CALL	0	33	74.01	TRUE	0	0
2026-06-18	230	109.88	CALL	0	56	73.69	TRUE	0	0
2026-06-18	240	144.55	CALL	0	44	72.28	TRUE	0	0
2026-06-18	250	94.62	CALL	0	14	71.94	TRUE	0	0
2026-06-18	260	88.05	CALL	0	3	70.85	TRUE	0	0
2026-06-18	270	96.75	CALL	0	9	70.22	TRUE	0	0
2026-06-18	280	77.7	CALL	0	37	69.39	TRUE	0	0
2026-06-18	290	73	CALL	0	140	68.05	TRUE	0	0
2026-06-18	300	74.2	CALL	8	71	68.07	TRUE	-11.5	-0.13
2026-06-18	310	68.35	CALL	1	40	68.21	FALSE	-8.65	-0.11
2026-06-18	320	70	CALL	2	178	67.07	FALSE	-1	-0.01
2026-06-18	330	69.5	CALL	0	65	66.59	FALSE	0	0
2026-06-18	340	48.77	CALL	0	212	65.67	FALSE	0	0
2026-06-18	350	51.5	CALL	1	500	65.61	FALSE	-10.5	-0.17
2026-06-18	360	44.15	CALL	0	243	64.78	FALSE	0	0
2026-06-18	370	45	CALL	0	464	64.17	FALSE	0	0
2026-06-18	380	44.38	CALL	0	398	64.02	FALSE	0	0
2026-06-18	390	37.06	CALL	0	59	63.72	FALSE	0	0
2026-06-18	400	36.8	CALL	6	171	64.59	FALSE	-4.4	-0.11
2026-06-18	410	64.12	CALL	0	205	63.16	FALSE	0	0
2026-06-18	420	49.75	CALL	0	75	62.73	FALSE	0	0
2026-06-18	430	31.5	CALL	0	75	62.93	FALSE	0	0
2026-06-18	440	28.71	CALL	1	57	62.83	FALSE	28.71	0
2026-06-18	450	25	CALL	1	422	62.5	FALSE	0.79	0.03
2026-06-18	460	24.75	CALL	0	127	61.77	FALSE	0	0
2026-06-18	470	33.7	CALL	0	64	61.23	FALSE	0	0
2026-06-18	480	35.8	CALL	0	245	61.13	FALSE	0	0
2026-06-18	490	16.29	CALL	0	49	60.9	FALSE	0	0
2026-06-18	500	18.85	CALL	53	188	60.82	FALSE	18.85	0
2026-06-18	510	18.8	CALL	0	68	60.51	FALSE	0	0
2026-06-18	520	12.6	CALL	0	173	59.97	FALSE	0	0
2026-06-18	530	26.6	CALL	0	74	59.84	FALSE	0	0
2026-06-18	540	25.18	CALL	0	16	60.22	FALSE	0	0
2026-06-18	550	10.71	CALL	0	260	59.89	FALSE	0	0
2026-06-18	560	22.15	CALL	0	55	59.9	FALSE	0	0
2026-06-18	570	9.85	CALL	0	12	60.04	FALSE	0	0
2026-06-18	580	20.4	CALL	0	17	58.79	FALSE	0	0
2026-06-18	590	19.2	CALL	0	8	58.96	FALSE	0	0
2026-06-18	600	9.2	CALL	0	39	59.15	FALSE	0	0
2026-06-18	610	6.95	CALL	6	188	58.82	FALSE	-1.89	-0.21
2026-06-18	105	4.05	PUT	26	244	95.71	FALSE	0.43	0.12
2026-06-18	110	4.12	PUT	0	40	92.95	FALSE	0	0
2026-06-18	115	4.3	PUT	0	13	92.01	FALSE	0	0
2026-06-18	120	4.86	PUT	0	70	89.35	FALSE	0	0
2026-06-18	125	5.5	PUT	2	40	88.5	FALSE	0.43	0.08
2026-06-18	130	5.2	PUT	0	56	88	FALSE	0	0
2026-06-18	135	6.5	PUT	0	5	86.33	FALSE	0	0
2026-06-18	140	6.76	PUT	10	187	83.64	FALSE	0	0
2026-06-18	145	7.15	PUT	0	21	83.04	FALSE	0	0
2026-06-18	150	8.65	PUT	19	1280	83.55	FALSE	1.15	0.15
2026-06-18	155	8.5	PUT	100	19	80.08	FALSE	8.5	0
2026-06-18	160	9.25	PUT	100	131	81.84	FALSE	0.5	0.06
2026-06-18	165	10.65	PUT	0	6	80.67	FALSE	0	0
2026-06-18	170	11.45	PUT	0	25	81.53	FALSE	0	0
2026-06-18	175	9.5	PUT	0	28	80.23	FALSE	0	0
2026-06-18	180	12	PUT	0	57	78.69	FALSE	0	0
2026-06-18	185	15.75	PUT	0	26	77.65	FALSE	0	0
2026-06-18	190	14	PUT	0	47	77.79	FALSE	0	0
2026-06-18	195	17.9	PUT	0	83	75.52	FALSE	0	0
2026-06-18	200	16.41	PUT	2	928	72.56	FALSE	0.5	0.03
2026-06-18	210	21.82	PUT	0	105	73.53	FALSE	0	0
2026-06-18	220	20.57	PUT	0	245	72.61	FALSE	0	0
2026-06-18	230	23.5	PUT	0	485	71.34	FALSE	0	0
2026-06-18	240	25.15	PUT	0	319	70.96	FALSE	0	0
2026-06-18	250	32.72	PUT	34	616	69.65	FALSE	4.72	0.17
2026-06-18	260	33.8	PUT	21	535	69.5	FALSE	1.7	0.05
2026-06-18	270	37.4	PUT	20	370	68.3	FALSE	1.6	0.04
2026-06-18	280	44.5	PUT	1	212	66.87	FALSE	4.5	0.11
2026-06-18	290	45.75	PUT	1	159	67.02	FALSE	-2.25	-0.05
2026-06-18	300	51.7	PUT	3	432	65.63	FALSE	2.98	0.06
2026-06-18	310	55.47	PUT	3	246	65.39	TRUE	-1.23	-0.02
2026-06-18	320	65	PUT	33	90	65	TRUE	7	0.12
2026-06-18	330	64.65	PUT	4	198	64.33	TRUE	2.65	0.04
2026-06-18	340	75.59	PUT	0	124	64.11	TRUE	0	0
2026-06-18	350	84.75	PUT	0	123	63.51	TRUE	0	0
2026-06-18	360	87.75	PUT	0	173	63.21	TRUE	0	0
2026-06-18	370	96.5	PUT	0	47	62.57	TRUE	0	0
2026-06-18	380	95.21	PUT	0	35	62.17	TRUE	0	0
2026-06-18	390	99.25	PUT	0	19	61.71	TRUE	0	0
2026-06-18	400	121.62	PUT	0	263	61.31	TRUE	0	0
2026-06-18	410	118.3	PUT	0	46	61.03	TRUE	0	0
2026-06-18	420	102	PUT	0	4	61.08	TRUE	0	0
2026-06-18	430	95.9	PUT	0	15	60.42	TRUE	0	0
2026-06-18	440	101.65	PUT	0	13	60.37	TRUE	0	0
2026-06-18	450	151.25	PUT	0	86	59.83	TRUE	0	0
2026-06-18	460	155.75	PUT	1	6	59.87	TRUE	5.75	0.04
2026-06-18	470	145.9	PUT	0	2	59.58	TRUE	0	0
2026-06-18	480	171.5	PUT	2	2	59.61	TRUE	8.5	0.05
2026-06-18	490	180	PUT	1	1	59.17	TRUE	5	0.03
2026-06-18	500	190	PUT	1	13	58.98	TRUE	10	0.06
2026-06-18	510	0	PUT	0	0	58.6	TRUE	0	0
2026-06-18	520	218.19	PUT	0	3	58.46	TRUE	0	0
2026-06-18	530	0	PUT	0	0	58.44	TRUE	0	0
2026-06-18	540	184.6	PUT	0	1	58.23	TRUE	0	0
2026-06-18	550	0	PUT	0	0	57.8	TRUE	0	0
2026-06-18	560	0	PUT	0	0	57.87	TRUE	0	0
2026-06-18	570	203.92	PUT	0	1	57.47	TRUE	0	0
2026-06-18	580	0	PUT	0	0	57.38	TRUE	0	0
2026-06-18	590	0	PUT	0	0	57.46	TRUE	0	0
2026-06-18	600	295.66	PUT	0	0	56.1	TRUE	0	0
2026-06-18	610	300.1	PUT	0	1	55.77	TRUE	0	0
2026-09-18	170	177.65	CALL	0	25	79.25	TRUE	0	0
2026-09-18	175	153.8	CALL	0	5	78.88	TRUE	0	0
2026-09-18	180	146.9	CALL	0	23	77.16	TRUE	0	0
2026-09-18	185	143.85	CALL	0	17	76.27	TRUE	0	0
2026-09-18	190	145	CALL	0	10	75.74	TRUE	0	0
2026-09-18	195	150.7	CALL	0	3	75.49	TRUE	0	0
2026-09-18	200	178.35	CALL	0	1	74.87	TRUE	0	0
2026-09-18	210	148.6	CALL	0	8	74.44	TRUE	0	0
2026-09-18	220	133.85	CALL	0	11	73.39	TRUE	0	0
2026-09-18	230	134.35	CALL	0	7	72.2	TRUE	0	0
2026-09-18	240	112.97	CALL	0	19	71.1	TRUE	0	0
2026-09-18	250	0	CALL	0	0	70.12	TRUE	0	0
2026-09-18	260	136.4	CALL	0	7	69.23	TRUE	0	0
2026-09-18	270	136.8	CALL	0	1	69.38	TRUE	0	0
2026-09-18	280	93.05	CALL	0	13	68.2	TRUE	0	0
2026-09-18	290	85.85	CALL	0	3	68.29	TRUE	0	0
2026-09-18	300	94.5	CALL	0	4	67.19	TRUE	0	0
2026-09-18	310	122.14	CALL	0	4	66.67	FALSE	0	0
2026-09-18	320	84.6	CALL	0	15	66.46	FALSE	0	0
2026-09-18	330	73.65	CALL	1	5	66.06	FALSE	73.65	0
2026-09-18	340	95.05	CALL	0	1	65.33	FALSE	0	0
2026-09-18	350	66.4	CALL	0	8	65.25	FALSE	0	0
2026-09-18	360	62.65	CALL	0	13	64.7	FALSE	0	0
2026-09-18	370	58	CALL	2	18	65.29	FALSE	-7.5	-0.11
2026-09-18	380	53.6	CALL	1	5	63.88	FALSE	-3.27	-0.06
2026-09-18	390	52.48	CALL	0	27	63.75	FALSE	0	0
2026-09-18	400	62.28	CALL	0	19	63.5	FALSE	0	0
2026-09-18	410	44.09	CALL	0	25	62.9	FALSE	0	0
2026-09-18	420	69.25	CALL	0	16	62.67	FALSE	0	0
2026-09-18	430	56.71	CALL	0	26	62.33	FALSE	0	0
2026-09-18	440	38.95	CALL	0	12	61.88	FALSE	0	0
2026-09-18	450	34.35	CALL	0	30	61.56	FALSE	0	0
2026-09-18	460	55.25	CALL	0	22	61.13	FALSE	0	0
2026-09-18	470	33.9	CALL	0	33	60.13	FALSE	0	0
2026-09-18	480	31.05	CALL	3	67	62.38	FALSE	31.05	0
2026-09-18	490	29.05	CALL	2	26	61.92	FALSE	29.05	0
2026-09-18	500	30.79	CALL	0	73	60.27	FALSE	0	0
2026-09-18	510	44.64	CALL	0	30	60.42	FALSE	0	0
2026-09-18	520	35.15	CALL	0	50	60.23	FALSE	0	0
2026-09-18	540	22.84	CALL	1	16	62.19	FALSE	22.84	0
2026-09-18	560	20.4	CALL	3	3	60.21	FALSE	-1.1	-0.05
2026-09-18	580	16.48	CALL	23	6	59.54	FALSE	16.48	0
2026-09-18	170	15.15	PUT	11	139	76.96	FALSE	-0.9	-0.06
2026-09-18	175	17.7	PUT	0	42	76.07	FALSE	0	0
2026-09-18	180	19.1	PUT	0	8	75.47	FALSE	0	0
2026-09-18	185	20.4	PUT	0	15	74.85	FALSE	0	0
2026-09-18	190	21.75	PUT	0	39	74.01	FALSE	0	0
2026-09-18	195	23.3	PUT	0	45	74.87	FALSE	0	0
2026-09-18	200	22.45	PUT	3	321	73.97	FALSE	-2	-0.08
2026-09-18	210	24.4	PUT	0	39	72.48	FALSE	0	0
2026-09-18	220	28.58	PUT	2	47	69.42	FALSE	28.58	0
2026-09-18	230	35	PUT	0	77	71.09	FALSE	0	0
2026-09-18	240	33.15	PUT	0	40	69.78	FALSE	0	0
2026-09-18	250	37	PUT	0	47	69.28	FALSE	0	0
2026-09-18	260	44.7	PUT	0	14	68.57	FALSE	0	0
2026-09-18	270	40.92	PUT	0	44	67.17	FALSE	0	0
2026-09-18	280	50.2	PUT	4	12	66.8	FALSE	2.25	0.05
2026-09-18	290	59.05	PUT	0	13	66.43	FALSE	0	0
2026-09-18	300	63.33	PUT	1	315	65.21	FALSE	-0.17	-0
2026-09-18	310	67.7	PUT	0	5	64.74	TRUE	0	0
2026-09-18	320	74.96	PUT	0	10	64.17	TRUE	0	0
2026-09-18	330	73.3	PUT	0	24	64.22	TRUE	0	0
2026-09-18	340	87.45	PUT	0	12	63.22	TRUE	0	0
2026-09-18	350	92.46	PUT	2	102	63.57	TRUE	92.46	0
2026-09-18	360	85.6	PUT	0	4	62.58	TRUE	0	0
2026-09-18	370	95.1	PUT	0	10	62.59	TRUE	0	0
2026-09-18	380	105.43	PUT	2	7	62.09	TRUE	-6.47	-0.06
2026-09-18	390	112.35	PUT	2	6	61.67	TRUE	112.35	0
2026-09-18	400	109.4	PUT	0	14	61.55	TRUE	0	0
2026-09-18	410	126.5	PUT	0	8	61.51	TRUE	0	0
2026-09-18	420	105.94	PUT	0	12	61.36	TRUE	0	0
2026-09-18	430	106.6	PUT	0	7	60.86	TRUE	0	0
2026-09-18	440	135.5	PUT	0	3	60.7	TRUE	0	0
2026-09-18	450	164.92	PUT	0	6	60.23	TRUE	0	0
2026-09-18	460	133.75	PUT	0	17	59.74	TRUE	0	0
2026-09-18	470	170.4	PUT	0	2	59.46	TRUE	0	0
2026-09-18	480	153.08	PUT	0	5	59.4	TRUE	0	0
2026-09-18	490	186.05	PUT	0	1	59.13	TRUE	0	0
2026-09-18	500	168.47	PUT	0	3	58.62	TRUE	0	0
2026-09-18	510	0	PUT	0	0	58.95	TRUE	0	0
2026-09-18	520	0	PUT	0	0	58.32	TRUE	0	0
2026-09-18	540	179.61	PUT	0	1	57.79	TRUE	0	0
2026-09-18	560	256	PUT	0	4	57.52	TRUE	0	0
2026-09-18	580	0	PUT	0	0	56.75	TRUE	0	0
2026-12-18	65	247.49	CALL	0	188	100.29	TRUE	0	0
2026-12-18	70	243	CALL	0	53	100.12	TRUE	0	0
2026-12-18	75	246.35	CALL	0	14	97.16	TRUE	0	0
2026-12-18	80	0	CALL	0	12	96.63	TRUE	0	0
2026-12-18	85	264.5	CALL	0	5	94.86	TRUE	0	0
2026-12-18	90	236.36	CALL	0	27	92.15	TRUE	0	0
2026-12-18	95	287.18	CALL	0	7	92.22	TRUE	0	0
2026-12-18	100	236.8	CALL	0	11	90.43	TRUE	0	0
2026-12-18	105	284.6	CALL	0	17	87.9	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	86.92	TRUE	0	0
2026-12-18	115	0	CALL	0	4	85.21	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	84.17	TRUE	0	0
2026-12-18	125	0	CALL	0	12	83.68	TRUE	0	0
2026-12-18	130	243.73	CALL	0	26	83.66	TRUE	0	0
2026-12-18	135	0	CALL	0	5	82.43	TRUE	0	0
2026-12-18	140	204.45	CALL	0	221	81.19	TRUE	0	0
2026-12-18	145	186.5	CALL	0	20	79.93	TRUE	0	0
2026-12-18	150	178	CALL	0	25	79.6	TRUE	0	0
2026-12-18	155	0	CALL	0	6	79.19	TRUE	0	0
2026-12-18	160	0	CALL	0	6	78.7	TRUE	0	0
2026-12-18	165	186.88	CALL	0	263	78.14	TRUE	0	0
2026-12-18	170	159.75	CALL	0	10	77.15	TRUE	0	0
2026-12-18	175	158.8	CALL	0	12	76.88	TRUE	0	0
2026-12-18	180	154.65	CALL	0	33	75.82	TRUE	0	0
2026-12-18	185	149.7	CALL	0	11	75.1	TRUE	0	0
2026-12-18	190	148.25	CALL	0	345	74.55	TRUE	0	0
2026-12-18	195	144.35	CALL	0	5	73.88	TRUE	0	0
2026-12-18	200	178.4	CALL	0	92	74.1	TRUE	0	0
2026-12-18	210	154.9	CALL	0	211	73.22	TRUE	0	0
2026-12-18	220	173.3	CALL	0	27	72.09	TRUE	0	0
2026-12-18	230	159.6	CALL	0	319	71.22	TRUE	0	0
2026-12-18	240	184.2	CALL	0	101	70.37	TRUE	0	0
2026-12-18	250	147.25	CALL	0	91	70.16	TRUE	0	0
2026-12-18	260	120.5	CALL	0	8	69.06	TRUE	0	0
2026-12-18	270	132.7	CALL	0	47	68.77	TRUE	0	0
2026-12-18	280	131.2	CALL	0	20	67.63	TRUE	0	0
2026-12-18	290	134.36	CALL	0	10	67.06	TRUE	0	0
2026-12-18	300	95	CALL	0	134	67.24	TRUE	0	0
2026-12-18	310	92.5	CALL	0	29	66.62	FALSE	0	0
2026-12-18	320	93	CALL	0	26	66.09	FALSE	0	0
2026-12-18	330	74.36	CALL	0	138	65.47	FALSE	0	0
2026-12-18	340	83.5	CALL	1	41	65.36	FALSE	-7.5	-0.08
2026-12-18	350	75.05	CALL	0	71	64.66	FALSE	0	0
2026-12-18	360	74.45	CALL	0	239	64.45	FALSE	0	0
2026-12-18	370	73.3	CALL	2	60	64.19	FALSE	5.6	0.08
2026-12-18	380	61.85	CALL	0	123	63.58	FALSE	0	0
2026-12-18	390	64.76	CALL	0	56	63.35	FALSE	0	0
2026-12-18	400	57.15	CALL	0	332	63.03	FALSE	0	0
2026-12-18	410	58.88	CALL	0	485	62.9	FALSE	0	0
2026-12-18	420	50.55	CALL	0	212	62.34	FALSE	0	0
2026-12-18	430	49.65	CALL	0	6	62.1	FALSE	0	0
2026-12-18	440	75.05	CALL	0	6	61.97	FALSE	0	0
2026-12-18	450	74	CALL	0	279	61.14	FALSE	0	0
2026-12-18	460	66.01	CALL	0	12	61.29	FALSE	0	0
2026-12-18	470	63.55	CALL	0	1	61.35	FALSE	0	0
2026-12-18	480	64.25	CALL	0	5	61.12	FALSE	0	0
2026-12-18	490	63.4	CALL	0	7	60.83	FALSE	0	0
2026-12-18	500	36.4	CALL	0	4	60.37	FALSE	0	0
2026-12-18	510	37	CALL	0	33	60.66	FALSE	0	0
2026-12-18	520	32.25	CALL	0	29	60.38	FALSE	0	0
2026-12-18	530	30.85	CALL	0	7	60.03	FALSE	0	0
2026-12-18	540	41.63	CALL	0	40	59.38	FALSE	0	0
2026-12-18	550	29.85	CALL	2	63	59.81	FALSE	29.85	0
2026-12-18	560	29.15	CALL	0	5	58.94	FALSE	0	0
2026-12-18	570	25.62	CALL	0	15	59.66	FALSE	0	0
2026-12-18	580	25.75	CALL	1	9	59.15	FALSE	25.75	0
2026-12-18	590	24.5	CALL	2	59	60.8	FALSE	24.5	0
2026-12-18	600	20	CALL	0	75	58.8	FALSE	0	0
2026-12-18	610	21.49	CALL	3	133	59.74	FALSE	-2.01	-0.09
2026-12-18	65	3.4	PUT	28	5243	97.44	FALSE	0.05	0.01
2026-12-18	70	3.69	PUT	0	161	94.17	FALSE	0	0
2026-12-18	75	4.65	PUT	0	238	93.02	FALSE	0	0
2026-12-18	80	4.66	PUT	4	77	91.54	FALSE	4.66	0
2026-12-18	85	4.93	PUT	6	363	88.94	FALSE	4.93	0
2026-12-18	90	5.89	PUT	0	336	88.43	FALSE	0	0
2026-12-18	95	6	PUT	0	341	87.84	FALSE	0	0
2026-12-18	100	7	PUT	2	551	86.33	FALSE	0.7	0.11
2026-12-18	105	9	PUT	0	9	84.64	FALSE	0	0
2026-12-18	110	7.09	PUT	0	24	83.28	FALSE	0	0
2026-12-18	115	9	PUT	0	4	81.33	FALSE	0	0
2026-12-18	120	9.25	PUT	0	75	80.78	FALSE	0	0
2026-12-18	125	12.35	PUT	0	74	81.23	FALSE	0	0
2026-12-18	130	11.05	PUT	2	139	79.02	FALSE	1.45	0.15
2026-12-18	135	11.75	PUT	0	8	79.99	FALSE	0	0
2026-12-18	140	11.2	PUT	0	104	79.26	FALSE	0	0
2026-12-18	145	14.96	PUT	0	10	78.47	FALSE	0	0
2026-12-18	150	16	PUT	0	252	78.6	FALSE	0	0
2026-12-18	155	15.97	PUT	11	190	77.28	FALSE	15.97	0
2026-12-18	160	16	PUT	0	30	75.4	FALSE	0	0
2026-12-18	165	19.53	PUT	3	20	76.15	FALSE	19.53	0
2026-12-18	170	19	PUT	35	244	75.47	FALSE	19	0
2026-12-18	175	22.05	PUT	0	164	74	FALSE	0	0
2026-12-18	180	23.55	PUT	0	167	73.56	FALSE	0	0
2026-12-18	185	24.6	PUT	0	60	73.31	FALSE	0	0
2026-12-18	190	27.35	PUT	0	59	73.57	FALSE	0	0
2026-12-18	195	28.05	PUT	0	712	72.32	FALSE	0	0
2026-12-18	200	27	PUT	0	158	71.96	FALSE	0	0
2026-12-18	210	30.1	PUT	10	95	71.02	FALSE	30.1	0
2026-12-18	220	36.51	PUT	0	86	69.91	FALSE	0	0
2026-12-18	230	40.26	PUT	0	46	69.7	FALSE	0	0
2026-12-18	240	40.95	PUT	1	206	68.69	FALSE	40.95	0
2026-12-18	250	43.37	PUT	0	59	67.66	FALSE	0	0
2026-12-18	260	49.22	PUT	3	23	67.09	FALSE	2.02	0.04
2026-12-18	270	47.18	PUT	0	42	66.87	FALSE	0	0
2026-12-18	280	55.75	PUT	0	36	66.68	FALSE	0	0
2026-12-18	290	65.55	PUT	1	26	65.1	FALSE	5.25	0.09
2026-12-18	300	70.6	PUT	1	109	64.52	FALSE	7	0.11
2026-12-18	310	72.59	PUT	1	7	64.51	TRUE	2.74	0.04
2026-12-18	320	77.5	PUT	2	31	64.18	TRUE	-1	-0.01
2026-12-18	330	80.3	PUT	0	37	63.63	TRUE	0	0
2026-12-18	340	94	PUT	1	13	63.49	TRUE	8.05	0.09
2026-12-18	350	87.45	PUT	0	7	62.78	TRUE	0	0
2026-12-18	360	97.55	PUT	0	76	62.66	TRUE	0	0
2026-12-18	370	115	PUT	0	3	62.95	TRUE	0	0
2026-12-18	380	99.25	PUT	0	31	62.08	TRUE	0	0
2026-12-18	390	115.15	PUT	0	24	62.22	TRUE	0	0
2026-12-18	400	122.75	PUT	0	3	61.69	TRUE	0	0
2026-12-18	410	118.25	PUT	0	7	61.45	TRUE	0	0
2026-12-18	420	108.3	PUT	0	11	61.41	TRUE	0	0
2026-12-18	430	0	PUT	0	0	61.08	TRUE	0	0
2026-12-18	440	125.64	PUT	0	2	60.86	TRUE	0	0
2026-12-18	450	134.3	PUT	0	7	60.26	TRUE	0	0
2026-12-18	460	144.01	PUT	0	5	60.32	TRUE	0	0
2026-12-18	470	166.1	PUT	0	4	60	TRUE	0	0
2026-12-18	480	160.15	PUT	0	1	59.81	TRUE	0	0
2026-12-18	490	0	PUT	0	0	59.32	TRUE	0	0
2026-12-18	500	209.7	PUT	0	2	58.97	TRUE	0	0
2026-12-18	510	0	PUT	0	0	58.99	TRUE	0	0
2026-12-18	520	245.51	PUT	0	0	58.87	TRUE	0	0
2026-12-18	530	0	PUT	0	0	58.5	TRUE	0	0
2026-12-18	540	0	PUT	0	0	58.22	TRUE	0	0
2026-12-18	550	0	PUT	0	0	57.86	TRUE	0	0
2026-12-18	560	0	PUT	0	0	57.96	TRUE	0	0
2026-12-18	570	211.88	PUT	0	5	57.98	TRUE	0	0
2026-12-18	580	218.68	PUT	0	1	57.33	TRUE	0	0
2026-12-18	590	226.56	PUT	0	1	56.84	TRUE	0	0
2026-12-18	600	0	PUT	0	0	56.9	TRUE	0	0
2026-12-18	610	0	PUT	0	0	56.57	TRUE	0	0
2027-01-15	80	281.51	CALL	0	83	94.87	TRUE	0	0
2027-01-15	85	277.25	CALL	0	195	92.04	TRUE	0	0
2027-01-15	90	228	CALL	0	71	89.35	TRUE	0	0
2027-01-15	95	306.95	CALL	0	10	88.54	TRUE	0	0
2027-01-15	100	221	CALL	0	47	89.1	TRUE	0	0
2027-01-15	105	292.34	CALL	0	28	85.87	TRUE	0	0
2027-01-15	110	217	CALL	1	28	84.85	TRUE	217	0
2027-01-15	115	211.5	CALL	0	5	85.72	TRUE	0	0
2027-01-15	120	208.5	CALL	5	51	88.62	TRUE	3.5	0.02
2027-01-15	125	257.5	CALL	0	28	83.32	TRUE	0	0
2027-01-15	130	253.5	CALL	0	40	81.47	TRUE	0	0
2027-01-15	135	0	CALL	0	14	80.24	TRUE	0	0
2027-01-15	140	232.23	CALL	0	25	79.49	TRUE	0	0
2027-01-15	145	181.1	CALL	0	9	78.69	TRUE	0	0
2027-01-15	150	208	CALL	0	23	79.19	TRUE	0	0
2027-01-15	155	0	CALL	0	12	78.26	TRUE	0	0
2027-01-15	160	222.57	CALL	0	17	77.7	TRUE	0	0
2027-01-15	165	197.4	CALL	0	54	76.71	TRUE	0	0
2027-01-15	170	215	CALL	0	39	76.44	TRUE	0	0
2027-01-15	175	214.25	CALL	0	42	76.04	TRUE	0	0
2027-01-15	180	207.65	CALL	0	264	75.02	TRUE	0	0
2027-01-15	185	180	CALL	0	16	74.26	TRUE	0	0
2027-01-15	190	179.33	CALL	0	308	73.8	TRUE	0	0
2027-01-15	195	188.55	CALL	0	36	72.97	TRUE	0	0
2027-01-15	200	159.33	CALL	1	274	73.56	TRUE	159.33	0
2027-01-15	210	193	CALL	0	282	72.4	TRUE	0	0
2027-01-15	220	137.52	CALL	0	65	71.02	TRUE	0	0
2027-01-15	230	140.62	CALL	1	93	70.49	TRUE	140.62	0
2027-01-15	240	141.25	CALL	0	68	69.99	TRUE	0	0
2027-01-15	250	134.5	CALL	0	125	69.04	TRUE	0	0
2027-01-15	260	114	CALL	0	130	68.35	TRUE	0	0
2027-01-15	270	122	CALL	0	82	67.91	TRUE	0	0
2027-01-15	280	116.52	CALL	0	469	67.26	TRUE	0	0
2027-01-15	290	100.58	CALL	0	27	66.73	TRUE	0	0
2027-01-15	300	100.5	CALL	1	367	66.53	TRUE	-1.75	-0.02
2027-01-15	310	99.9	CALL	1	25	66.01	FALSE	-2.1	-0.02
2027-01-15	320	95	CALL	1	33	65.67	FALSE	-1.6	-0.02
2027-01-15	330	76.59	CALL	0	92	65.22	FALSE	0	0
2027-01-15	340	84.8	CALL	3	48	64.93	FALSE	84.8	0
2027-01-15	350	86.51	CALL	0	369	64.35	FALSE	0	0
2027-01-15	360	78.86	CALL	4	424	64.17	FALSE	-3.14	-0.04
2027-01-15	370	71	CALL	3	551	64.5	FALSE	71	0
2027-01-15	380	72.01	CALL	3	180	63.19	FALSE	72.01	0
2027-01-15	390	63.94	CALL	1	64	63.25	FALSE	1.41	0.02
2027-01-15	400	65.72	CALL	1	2544	62.68	FALSE	-3.78	-0.05
2027-01-15	410	55.15	CALL	0	510	61.91	FALSE	0	0
2027-01-15	420	58.2	CALL	1	521	62.24	FALSE	-6.08	-0.09
2027-01-15	430	52.06	CALL	0	10	61.8	FALSE	0	0
2027-01-15	440	48	CALL	0	82	61.63	FALSE	0	0
2027-01-15	450	44.3	CALL	0	128	61.03	FALSE	0	0
2027-01-15	460	75.77	CALL	0	38	61.02	FALSE	0	0
2027-01-15	470	41.32	CALL	0	7	60.69	FALSE	0	0
2027-01-15	480	39.25	CALL	0	8	60.49	FALSE	0	0
2027-01-15	490	50.24	CALL	0	43	60.62	FALSE	0	0
2027-01-15	500	37.6	CALL	1	125	60.17	FALSE	37.6	0
2027-01-15	510	38.4	CALL	0	12	60.26	FALSE	0	0
2027-01-15	520	34.25	CALL	0	187	59.65	FALSE	0	0
2027-01-15	530	50.83	CALL	0	1	59.55	FALSE	0	0
2027-01-15	540	31.08	CALL	0	12	59.53	FALSE	0	0
2027-01-15	550	29.06	CALL	0	35	58.69	FALSE	0	0
2027-01-15	560	46.64	CALL	0	145	59.18	FALSE	0	0
2027-01-15	570	24	CALL	0	83	59.04	FALSE	0	0
2027-01-15	580	24.35	CALL	0	34	58.87	FALSE	0	0
2027-01-15	590	36.86	CALL	0	62	58.89	FALSE	0	0
2027-01-15	600	23.1	CALL	0	65	58.33	FALSE	0	0
2027-01-15	610	25.9	CALL	0	334	58.56	FALSE	0	0
2027-01-15	80	4.7	PUT	17	1163	88.91	FALSE	0.1	0.02
2027-01-15	85	5.4	PUT	0	552	89.05	FALSE	0	0
2027-01-15	90	5.56	PUT	0	462	86.88	FALSE	0	0
2027-01-15	95	6.67	PUT	0	299	86.12	FALSE	0	0
2027-01-15	100	7.35	PUT	22	1097	84.84	FALSE	0.54	0.08
2027-01-15	105	8.05	PUT	1	54	83.75	FALSE	-0.05	-0.01
2027-01-15	110	8.47	PUT	0	54	84.16	FALSE	0	0
2027-01-15	115	8.15	PUT	0	15	83.73	FALSE	0	0
2027-01-15	120	11.35	PUT	0	93	81.6	FALSE	0	0
2027-01-15	125	10.5	PUT	0	45	80.76	FALSE	0	0
2027-01-15	130	7.63	PUT	0	115	80.15	FALSE	0	0
2027-01-15	135	13.18	PUT	0	52	78.68	FALSE	0	0
2027-01-15	140	12.45	PUT	0	91	77.81	FALSE	0	0
2027-01-15	145	15.37	PUT	0	10	78.04	FALSE	0	0
2027-01-15	150	15.06	PUT	0	1090	77.4	FALSE	0	0
2027-01-15	155	16.65	PUT	11	174	76.25	FALSE	16.65	0
2027-01-15	160	15.5	PUT	0	115	75.78	FALSE	0	0
2027-01-15	165	20.43	PUT	3	38	75.29	FALSE	20.43	0
2027-01-15	170	19.95	PUT	35	196	74.73	FALSE	19.95	0
2027-01-15	175	19.35	PUT	0	121	73.87	FALSE	0	0
2027-01-15	180	21.8	PUT	0	49	72.99	FALSE	0	0
2027-01-15	185	26.71	PUT	0	33	72.12	FALSE	0	0
2027-01-15	190	27	PUT	0	154	72.05	FALSE	0	0
2027-01-15	195	26.5	PUT	0	29	71.36	FALSE	0	0
2027-01-15	200	28.2	PUT	2	630	70.98	FALSE	0.9	0.03
2027-01-15	210	30.7	PUT	0	116	70.41	FALSE	0	0
2027-01-15	220	33.82	PUT	0	80	69.4	FALSE	0	0
2027-01-15	230	41.64	PUT	0	57	69.08	FALSE	0	0
2027-01-15	240	38.15	PUT	0	90	67.95	FALSE	0	0
2027-01-15	250	47.5	PUT	5	278	67.24	FALSE	47.5	0
2027-01-15	260	49.1	PUT	0	35	66.81	FALSE	0	0
2027-01-15	270	58.15	PUT	0	41	66.15	FALSE	0	0
2027-01-15	280	63.6	PUT	0	71	66	FALSE	0	0
2027-01-15	290	66.7	PUT	1	18	64.24	FALSE	66.7	0
2027-01-15	300	75.3	PUT	0	172	64.38	FALSE	0	0
2027-01-15	310	71.85	PUT	0	8	64.33	TRUE	0	0
2027-01-15	320	78.85	PUT	1	22	63.72	TRUE	0.55	0.01
2027-01-15	330	82.35	PUT	0	24	63.25	TRUE	0	0
2027-01-15	340	90.79	PUT	3	23	62.92	TRUE	90.79	0
2027-01-15	350	98.47	PUT	4	98	62.67	TRUE	98.47	0
2027-01-15	360	99.35	PUT	0	76	62.12	TRUE	0	0
2027-01-15	370	116.73	PUT	0	25	62.03	TRUE	0	0
2027-01-15	380	100.5	PUT	0	14	61.83	TRUE	0	0
2027-01-15	390	129	PUT	0	22	61.3	TRUE	0	0
2027-01-15	400	137.25	PUT	0	46	61.31	TRUE	0	0
2027-01-15	410	97.65	PUT	0	6	61	TRUE	0	0
2027-01-15	420	105.08	PUT	0	24	60.6	TRUE	0	0
2027-01-15	430	0	PUT	0	0	60.31	TRUE	0	0
2027-01-15	440	154.35	PUT	0	4	60.3	TRUE	0	0
2027-01-15	450	146.44	PUT	0	2	60.02	TRUE	0	0
2027-01-15	460	0	PUT	0	0	59.62	TRUE	0	0
2027-01-15	470	0	PUT	0	0	59.74	TRUE	0	0
2027-01-15	480	0	PUT	0	0	59.14	TRUE	0	0
2027-01-15	490	206	PUT	0	8	58.75	TRUE	0	0
2027-01-15	500	179.25	PUT	0	9	58.77	TRUE	0	0
2027-01-15	510	222.95	PUT	0	5	58.43	TRUE	0	0
2027-01-15	520	186	PUT	0	3	58.46	TRUE	0	0
2027-01-15	530	181.58	PUT	0	1	58.32	TRUE	0	0
2027-01-15	540	189.31	PUT	0	6	58.1	TRUE	0	0
2027-01-15	550	257.04	PUT	0	4	58.05	TRUE	0	0
2027-01-15	560	204.29	PUT	0	2	57.95	TRUE	0	0
2027-01-15	570	213.68	PUT	0	9	57.78	TRUE	0	0
2027-01-15	580	221.45	PUT	0	1	57.5	TRUE	0	0
2027-01-15	590	292.68	PUT	0	1	57.41	TRUE	0	0
2027-01-15	600	257	PUT	0	1	57.25	TRUE	0	0
2027-01-15	610	0	PUT	0	0	57.32	TRUE	0	0
2027-06-17	135	225	CALL	0	66	77.51	TRUE	0	0
2027-06-17	140	222.17	CALL	0	4	76.83	TRUE	0	0
2027-06-17	145	0	CALL	0	1	75.72	TRUE	0	0
2027-06-17	150	208.75	CALL	0	6	75.35	TRUE	0	0
2027-06-17	155	245.35	CALL	0	55	74.58	TRUE	0	0
2027-06-17	160	208.5	CALL	0	0	74.12	TRUE	0	0
2027-06-17	165	0	CALL	0	0	73.29	TRUE	0	0
2027-06-17	170	222.65	CALL	0	1	73.08	TRUE	0	0
2027-06-17	175	0	CALL	0	1	73.12	TRUE	0	0
2027-06-17	180	177.41	CALL	0	2	72.8	TRUE	0	0
2027-06-17	185	166.47	CALL	0	3	72.14	TRUE	0	0
2027-06-17	190	195.52	CALL	0	2	71.75	TRUE	0	0
2027-06-17	195	214.53	CALL	0	4	71.31	TRUE	0	0
2027-06-17	200	187.5	CALL	0	17	70.85	TRUE	0	0
2027-06-17	210	198.56	CALL	0	11	70.09	TRUE	0	0
2027-06-17	220	186.16	CALL	0	8	68.74	TRUE	0	0
2027-06-17	230	211.75	CALL	0	14	68.24	TRUE	0	0
2027-06-17	240	181.25	CALL	0	2	67.83	TRUE	0	0
2027-06-17	250	126.96	CALL	0	11	67.52	TRUE	0	0
2027-06-17	260	185.38	CALL	0	10	66.67	TRUE	0	0
2027-06-17	270	182.15	CALL	0	3	66.14	TRUE	0	0
2027-06-17	280	113.8	CALL	0	18	65.71	TRUE	0	0
2027-06-17	290	151.97	CALL	0	6	65.39	TRUE	0	0
2027-06-17	300	103.73	CALL	0	42	65.11	TRUE	0	0
2027-06-17	310	103	CALL	0	5	64.81	FALSE	0	0
2027-06-17	320	107.55	CALL	1	35	64.87	FALSE	-7.45	-0.06
2027-06-17	330	105	CALL	2	253	64.52	FALSE	-7.25	-0.06
2027-06-17	340	88.85	CALL	0	54	64.1	FALSE	0	0
2027-06-17	350	89.52	CALL	0	88	63.43	FALSE	0	0
2027-06-17	360	92.2	CALL	1	1154	63.55	FALSE	92.2	0
2027-06-17	370	83.9	CALL	0	212	63.14	FALSE	0	0
2027-06-17	380	94.75	CALL	0	56	62.4	FALSE	0	0
2027-06-17	390	77.02	CALL	0	44	62.31	FALSE	0	0
2027-06-17	400	71.5	CALL	0	224	61.82	FALSE	0	0
2027-06-17	410	75.75	CALL	0	22	61.87	FALSE	0	0
2027-06-17	420	79.26	CALL	0	84	61.64	FALSE	0	0
2027-06-17	430	89.8	CALL	0	9	60.83	FALSE	0	0
2027-06-17	440	89.17	CALL	0	336	60.6	FALSE	0	0
2027-06-17	450	87.2	CALL	0	15	60.95	FALSE	0	0
2027-06-17	460	64.05	CALL	0	33	60.62	FALSE	0	0
2027-06-17	470	79.05	CALL	0	19	60.08	FALSE	0	0
2027-06-17	480	84.73	CALL	0	202	59.97	FALSE	0	0
2027-06-17	490	67.2	CALL	0	5	59.97	FALSE	0	0
2027-06-17	500	54.05	CALL	0	50	59.61	FALSE	0	0
2027-06-17	510	55.99	CALL	0	48	59.37	FALSE	0	0
2027-06-17	520	42.31	CALL	0	263	59.08	FALSE	0	0
2027-06-17	530	59.78	CALL	0	1	58.91	FALSE	0	0
2027-06-17	540	52.43	CALL	0	15	59.29	FALSE	0	0
2027-06-17	550	45	CALL	1	130	58.8	FALSE	45	0
2027-06-17	560	0	CALL	0	0	58.62	FALSE	0	0
2027-06-17	570	63.66	CALL	0	150	58.2	FALSE	0	0
2027-06-17	580	47.37	CALL	0	4	58.18	FALSE	0	0
2027-06-17	590	35.74	CALL	0	1	58.05	FALSE	0	0
2027-06-17	600	37	CALL	0	13	58.4	FALSE	0	0
2027-06-17	610	36.5	CALL	2	341	57.94	FALSE	-2.5	-0.06
2027-06-17	135	16.85	PUT	1	235	74.87	FALSE	1.05	0.07
2027-06-17	140	17	PUT	0	10	74.57	FALSE	0	0
2027-06-17	145	19.3	PUT	0	8	73.78	FALSE	0	0
2027-06-17	150	19.44	PUT	0	191	73.55	FALSE	0	0
2027-06-17	155	14.5	PUT	0	16	73.01	FALSE	0	0
2027-06-17	160	24.94	PUT	0	4	72.97	FALSE	0	0
2027-06-17	165	0	PUT	0	0	72.19	FALSE	0	0
2027-06-17	170	26.66	PUT	0	17	71.71	FALSE	0	0
2027-06-17	175	23.75	PUT	0	3	71.56	FALSE	0	0
2027-06-17	180	30	PUT	3	65	70.94	FALSE	0	0
2027-06-17	185	30.4	PUT	3	11	69.09	FALSE	30.4	0
2027-06-17	190	32.4	PUT	0	21	70.55	FALSE	0	0
2027-06-17	195	23.65	PUT	0	3	70.23	FALSE	0	0
2027-06-17	200	36.7	PUT	3	215	69.14	FALSE	3.9	0.12
2027-06-17	210	41.59	PUT	0	17	69.17	FALSE	0	0
2027-06-17	220	41.35	PUT	0	164	67.85	FALSE	0	0
2027-06-17	230	39.9	PUT	0	11	67.43	FALSE	0	0
2027-06-17	240	49.15	PUT	0	15	67.08	FALSE	0	0
2027-06-17	250	53.3	PUT	0	34	66.4	FALSE	0	0
2027-06-17	260	56	PUT	0	8	65.83	FALSE	0	0
2027-06-17	270	50.69	PUT	0	102	65.47	FALSE	0	0
2027-06-17	280	66.85	PUT	0	51	64.82	FALSE	0	0
2027-06-17	290	76.94	PUT	0	22	64.97	FALSE	0	0
2027-06-17	300	83.5	PUT	0	209	64.66	FALSE	0	0
2027-06-17	310	87.27	PUT	0	9	63.46	TRUE	0	0
2027-06-17	320	98.53	PUT	0	58	63.21	TRUE	0	0
2027-06-17	330	97.4	PUT	5	19	63.49	TRUE	4.95	0.05
2027-06-17	340	100.25	PUT	0	17	62.94	TRUE	0	0
2027-06-17	350	114.5	PUT	0	104	62.41	TRUE	0	0
2027-06-17	360	104	PUT	0	22	62.08	TRUE	0	0
2027-06-17	370	111.25	PUT	0	7	62.09	TRUE	0	0
2027-06-17	380	134	PUT	0	1	61.85	TRUE	0	0
2027-06-17	390	139	PUT	0	13	61.45	TRUE	0	0
2027-06-17	400	139.6	PUT	0	80	61.31	TRUE	0	0
2027-06-17	410	132	PUT	0	1	60.95	TRUE	0	0
2027-06-17	420	153.24	PUT	0	20	60.83	TRUE	0	0
2027-06-17	430	162	PUT	0	1	60.5	TRUE	0	0
2027-06-17	440	0	PUT	0	1	60.09	TRUE	0	0
2027-06-17	450	163	PUT	0	22	59.93	TRUE	0	0
2027-06-17	460	0	PUT	0	0	59.86	TRUE	0	0
2027-06-17	470	0	PUT	0	0	59.56	TRUE	0	0
2027-06-17	480	0	PUT	0	0	59.07	TRUE	0	0
2027-06-17	490	0	PUT	0	0	59.18	TRUE	0	0
2027-06-17	500	0	PUT	0	0	58.91	TRUE	0	0
2027-06-17	510	0	PUT	0	0	58.92	TRUE	0	0
2027-06-17	520	239.95	PUT	0	4	58.53	TRUE	0	0
2027-06-17	530	0	PUT	0	0	58.22	TRUE	0	0
2027-06-17	540	0	PUT	0	0	58.12	TRUE	0	0
2027-06-17	550	0	PUT	0	0	57.58	TRUE	0	0
2027-06-17	560	0	PUT	0	0	57.84	TRUE	0	0
2027-06-17	570	0	PUT	0	0	57.49	TRUE	0	0
2027-06-17	580	0	PUT	0	0	57.69	TRUE	0	0
2027-06-17	590	286.2	PUT	0	1	57.43	TRUE	0	0
2027-06-17	600	0	PUT	0	0	57.08	TRUE	0	0
2027-06-17	610	296.6	PUT	0	22	56.66	TRUE	0	0
2028-01-21	175	185.5	CALL	5	59	69.72	TRUE	-11.85	-0.06
2028-01-21	180	195.1	CALL	0	0	69.2	TRUE	0	0
2028-01-21	185	0	CALL	0	0	68.65	TRUE	0	0
2028-01-21	190	191	CALL	0	8	68.81	TRUE	0	0
2028-01-21	195	170.8	CALL	0	1	68.22	TRUE	0	0
2028-01-21	200	176.98	CALL	1	2	68.07	TRUE	176.98	0
2028-01-21	210	0	CALL	0	0	67.24	TRUE	0	0
2028-01-21	220	209.5	CALL	0	3	66.54	TRUE	0	0
2028-01-21	230	197.85	CALL	0	2	66.17	TRUE	0	0
2028-01-21	240	0	CALL	0	0	65.7	TRUE	0	0
2028-01-21	250	147.64	CALL	0	12	65.14	TRUE	0	0
2028-01-21	260	0	CALL	0	0	65.04	TRUE	0	0
2028-01-21	270	132.84	CALL	0	8	64.35	TRUE	0	0
2028-01-21	280	125.19	CALL	0	11	64.27	TRUE	0	0
2028-01-21	290	125.5	CALL	0	7	63.78	TRUE	0	0
2028-01-21	300	115	CALL	0	34	63.54	TRUE	0	0
2028-01-21	310	126.5	CALL	1	107	63.23	FALSE	126.5	0
2028-01-21	320	120.95	CALL	0	356	62.88	FALSE	0	0
2028-01-21	330	116.2	CALL	4	1003	63.08	FALSE	116.2	0
2028-01-21	340	142.53	CALL	0	1249	62.6	FALSE	0	0
2028-01-21	350	108.75	CALL	1	690	62.4	FALSE	-6.95	-0.06
2028-01-21	360	110.7	CALL	36	1029	61.87	FALSE	-1.64	-0.01
2028-01-21	370	107.25	CALL	0	15	61.76	FALSE	0	0
2028-01-21	380	103.7	CALL	0	1	61.47	FALSE	0	0
2028-01-21	390	102.8	CALL	0	1	61.24	FALSE	0	0
2028-01-21	400	89.5	CALL	0	23	61.06	FALSE	0	0
2028-01-21	410	94	CALL	0	11	60.84	FALSE	0	0
2028-01-21	420	93.6	CALL	0	2	60.57	FALSE	0	0
2028-01-21	430	85.12	CALL	0	0	60.43	FALSE	0	0
2028-01-21	440	0	CALL	0	0	59.92	FALSE	0	0
2028-01-21	450	88.84	CALL	0	13	59.68	FALSE	0	0
2028-01-21	460	92.83	CALL	0	12	59.54	FALSE	0	0
2028-01-21	470	81.68	CALL	0	3	59.23	FALSE	0	0
2028-01-21	480	81.54	CALL	0	2	59.45	FALSE	0	0
2028-01-21	490	74.9	CALL	24	120	59.18	FALSE	-1.55	-0.02
2028-01-21	500	62.7	CALL	0	17	59.04	FALSE	0	0
2028-01-21	510	74	CALL	0	1	58.68	FALSE	0	0
2028-01-21	520	0	CALL	0	0	58.26	FALSE	0	0
2028-01-21	530	70.5	CALL	0	30	58.55	FALSE	0	0
2028-01-21	540	0	CALL	0	0	58.05	FALSE	0	0
2028-01-21	550	65.84	CALL	0	10	58.16	FALSE	0	0
2028-01-21	560	59.5	CALL	0	13	58.25	FALSE	0	0
2028-01-21	570	58	CALL	3	5	57.94	FALSE	-0.88	-0.01
2028-01-21	580	53.9	CALL	40	52	58.35	FALSE	53.9	0
2028-01-21	175	34.44	PUT	6	46	68.45	FALSE	34.44	0
2028-01-21	180	33.9	PUT	0	53	68.63	FALSE	0	0
2028-01-21	185	40	PUT	0	1	67.74	FALSE	0	0
2028-01-21	190	41.25	PUT	0	48	66.81	FALSE	0	0
2028-01-21	195	40.3	PUT	2	2	65.62	FALSE	40.3	0
2028-01-21	200	44	PUT	10	126	66.89	FALSE	0.8	0.02
2028-01-21	210	41	PUT	0	9	66.51	FALSE	0	0
2028-01-21	220	50.95	PUT	0	9	66.06	FALSE	0	0
2028-01-21	230	48.98	PUT	0	18	65.22	FALSE	0	0
2028-01-21	240	63.32	PUT	0	4	64.86	FALSE	0	0
2028-01-21	250	59.5	PUT	0	62	64.4	FALSE	0	0
2028-01-21	260	63.75	PUT	0	3	64.03	FALSE	0	0
2028-01-21	270	68.25	PUT	0	31	63.57	FALSE	0	0
2028-01-21	280	70.37	PUT	0	20	63.17	FALSE	0	0
2028-01-21	290	0	PUT	0	0	63.08	FALSE	0	0
2028-01-21	300	88.09	PUT	0	54	62.72	FALSE	0	0
2028-01-21	310	97.74	PUT	0	1	62.13	TRUE	0	0
2028-01-21	320	97	PUT	0	2	61.89	TRUE	0	0
2028-01-21	330	107	PUT	12	5	61.61	TRUE	107	0
2028-01-21	340	107.9	PUT	0	3	61.36	TRUE	0	0
2028-01-21	350	124.23	PUT	0	1	61.27	TRUE	0	0
2028-01-21	360	101.5	PUT	0	1	60.82	TRUE	0	0
2028-01-21	370	121.5	PUT	0	3	60.6	TRUE	0	0
2028-01-21	380	126	PUT	0	0	60.67	TRUE	0	0
2028-01-21	390	142.92	PUT	70	12	60.15	TRUE	3.22	0.02
2028-01-21	400	153.75	PUT	86	16	59.21	TRUE	153.75	0
2028-01-21	410	0	PUT	0	0	59.77	TRUE	0	0
2028-01-21	420	162.98	PUT	40	12	59.57	TRUE	162.98	0
2028-01-21	430	0	PUT	0	0	59.31	TRUE	0	0
2028-01-21	440	0	PUT	0	0	59.42	TRUE	0	0
2028-01-21	450	147.45	PUT	0	1	59.19	TRUE	0	0
2028-01-21	460	0	PUT	0	0	58.93	TRUE	0	0
2028-01-21	470	0	PUT	0	0	58.77	TRUE	0	0
2028-01-21	480	0	PUT	0	0	58.57	TRUE	0	0
2028-01-21	490	0	PUT	0	0	58.47	TRUE	0	0
2028-01-21	500	211	PUT	0	2	58.05	TRUE	0	0
2028-01-21	510	0	PUT	0	0	58.3	TRUE	0	0
2028-01-21	520	0	PUT	0	0	58.22	TRUE	0	0
2028-01-21	530	0	PUT	0	0	57.92	TRUE	0	0
2028-01-21	540	0	PUT	0	0	57.86	TRUE	0	0
2028-01-21	550	0	PUT	0	0	57.78	TRUE	0	0
2028-01-21	560	0	PUT	0	0	57.19	TRUE	0	0
2028-01-21	570	0	PUT	0	0	57.35	TRUE	0	0
2028-01-21	580	287	PUT	0	2	57.02	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)