MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	150	165.98	CALL	1	4	392.29	TRUE	165.98	0
2025-07-03	155	161.01	CALL	3	0	377.18	TRUE	161.01	0
2025-07-03	160	0	CALL	0	0	229.26	TRUE	0	0
2025-07-03	165	0	CALL	0	0	348.38	TRUE	0	0
2025-07-03	170	0	CALL	0	0	175.47	TRUE	0	0
2025-07-03	175	138.13	CALL	6	0	322.89	TRUE	138.13	0
2025-07-03	180	0	CALL	0	0	309.83	TRUE	0	0
2025-07-03	185	0	CALL	0	0	297.1	TRUE	0	0
2025-07-03	190	155.43	CALL	0	0	284.7	TRUE	0	0
2025-07-03	195	0	CALL	0	0	272.59	TRUE	0	0
2025-07-03	200	122.5	CALL	0	2	160.35	TRUE	0	0
2025-07-03	205	0	CALL	0	0	140	TRUE	0	0
2025-07-03	210	106.07	CALL	10	0	160.47	TRUE	106.07	0
2025-07-03	215	109.2	CALL	0	1	229.24	TRUE	0	0
2025-07-03	220	107.5	CALL	0	2	217.07	TRUE	0	0
2025-07-03	225	94.76	CALL	0	2	120.89	TRUE	0	0
2025-07-03	230	78.92	CALL	1	3	101.87	TRUE	78.92	0
2025-07-03	232.5	0	CALL	0	0	79.6	TRUE	0	0
2025-07-03	235	84.4	CALL	0	1	113.12	TRUE	0	0
2025-07-03	237.5	0	CALL	0	0	109.47	TRUE	0	0
2025-07-03	240	86.95	CALL	0	3	94.64	TRUE	0	0
2025-07-03	242.5	0	CALL	0	0	91.21	TRUE	0	0
2025-07-03	245	69.05	CALL	2	1	103.46	TRUE	69.05	0
2025-07-03	247.5	0	CALL	0	0	99.85	TRUE	0	0
2025-07-03	250	67.68	CALL	0	3008	91.74	TRUE	0	0
2025-07-03	252.5	62.05	CALL	0	1	96.34	TRUE	0	0
2025-07-03	255	64.23	CALL	2	21	153.1	TRUE	64.23	0
2025-07-03	257.5	61.9	CALL	1	0	148.05	TRUE	61.9	0
2025-07-03	260	59.38	CALL	1	26	143.81	TRUE	9.93	0.2
2025-07-03	262.5	57.07	CALL	2	2	78.43	TRUE	57.07	0
2025-07-03	265	52.8	CALL	2	4	130.7	TRUE	52.8	0
2025-07-03	267.5	51.48	CALL	2	1	126.54	TRUE	51.48	0
2025-07-03	270	46.38	CALL	1	16	77.44	TRUE	7.88	0.2
2025-07-03	272.5	42.77	CALL	2	2	71.73	TRUE	42.77	0
2025-07-03	275	43.5	CALL	2	9	113.17	TRUE	9.5	0.28
2025-07-03	277.5	42.91	CALL	7	8	83.73	TRUE	6.39	0.18
2025-07-03	280	34.07	CALL	0	30	67.72	TRUE	0	0
2025-07-03	282.5	32.3	CALL	2	14	63.95	TRUE	-0.5	-0.02
2025-07-03	285	32	CALL	3	19	37.82	TRUE	32	0
2025-07-03	287.5	29.57	CALL	3	9	64.94	TRUE	1.54	0.05
2025-07-03	290	29.06	CALL	7	75	77.45	TRUE	9.31	0.47
2025-07-03	292.5	17.95	CALL	0	13	65.32	TRUE	0	0
2025-07-03	295	22.45	CALL	13	86	59.11	TRUE	6.7	0.43
2025-07-03	297.5	19.63	CALL	3	55	60.09	TRUE	5.56	0.4
2025-07-03	300	18.7	CALL	69	89	56.38	TRUE	6.6	0.55
2025-07-03	302.5	19.09	CALL	27	31	54.4	TRUE	8.79	0.85
2025-07-03	305	15.77	CALL	54	140	50.75	TRUE	7.07	0.81
2025-07-03	307.5	13.75	CALL	49	60	49.51	TRUE	6.45	0.88
2025-07-03	310	12.65	CALL	168	130	47.18	TRUE	6.55	1.07
2025-07-03	312.5	11.5	CALL	89	100	51.03	TRUE	6.32	1.22
2025-07-03	315	9.6	CALL	540	358	48.36	TRUE	5.15	1.16
2025-07-03	317.5	8.1	CALL	284	325	47.67	TRUE	4.6	1.31
2025-07-03	320	7	CALL	937	1044	48.75	FALSE	4.15	1.46
2025-07-03	322.5	5.93	CALL	151	533	46.7	FALSE	3.32	1.27
2025-07-03	325	4.83	CALL	342	311	46.75	FALSE	2.93	1.54
2025-07-03	327.5	3.8	CALL	279	56	47.12	FALSE	2.3	1.53
2025-07-03	330	3.2	CALL	1151	792	46.56	FALSE	1.92	1.5
2025-07-03	332.5	2.09	CALL	93	134	46.69	FALSE	0.89	0.74
2025-07-03	335	1.94	CALL	734	3341	47.12	FALSE	1.1	1.31
2025-07-03	337.5	1.7	CALL	699	1059	47.37	FALSE	1	1.43
2025-07-03	340	1.37	CALL	618	311	47.7	FALSE	0.75	1.21
2025-07-03	342.5	1.02	CALL	31	88	48.84	FALSE	0.52	1.04
2025-07-03	345	0.88	CALL	104	252	50.36	FALSE	0.49	1.26
2025-07-03	347.5	0.63	CALL	23	91	49.52	FALSE	0.24	0.62
2025-07-03	350	0.56	CALL	327	1914	51.29	FALSE	0.31	1.24
2025-07-03	352.5	0.4	CALL	4	74	50.65	FALSE	0.23	1.35
2025-07-03	355	0.33	CALL	12	167	51.57	FALSE	0.14	0.74
2025-07-03	357.5	0.16	CALL	19	127	48	FALSE	-0.01	-0.06
2025-07-03	360	0.16	CALL	4	1774	50.47	FALSE	0.05	0.45
2025-07-03	362.5	0.14	CALL	5	1	51.85	FALSE	0.14	0
2025-07-03	365	0.2	CALL	7	134	57.25	FALSE	0.2	0
2025-07-03	367.5	0.18	CALL	0	1	56.25	FALSE	0	0
2025-07-03	370	0.16	CALL	2	30	60.01	FALSE	0.11	2.2
2025-07-03	372.5	0	CALL	0	0	68.58	FALSE	0	0
2025-07-03	375	0.05	CALL	11	16	55.53	FALSE	-0.04	-0.44
2025-07-03	380	0.05	CALL	160	83	59.52	FALSE	0.05	0
2025-07-03	385	0.05	CALL	35	96	63.42	FALSE	0.05	0
2025-07-03	390	0.06	CALL	10	60	68.66	FALSE	0.06	0
2025-07-03	395	1.62	CALL	0	2	83.9	FALSE	0	0
2025-07-03	400	0.03	CALL	0	188	74.68	FALSE	0	0
2025-07-03	405	0.39	CALL	0	4	91.15	FALSE	0	0
2025-07-03	410	0.04	CALL	3	9	79.94	FALSE	0.04	0
2025-07-03	415	0.62	CALL	0	9	98.28	FALSE	0	0
2025-07-03	420	0	CALL	0	0	102.1	FALSE	0	0
2025-07-03	425	0.08	CALL	0	1	105.85	FALSE	0	0
2025-07-03	430	0	CALL	0	0	109.54	FALSE	0	0
2025-07-03	435	0	CALL	0	0	112.73	FALSE	0	0
2025-07-03	440	1	CALL	0	10	116.28	FALSE	0	0
2025-07-03	445	0	CALL	0	0	119.79	FALSE	0	0
2025-07-03	450	0.05	CALL	0	2	123.23	FALSE	0	0
2025-07-03	460	0	CALL	0	0	129.97	FALSE	0	0
2025-07-03	470	0	CALL	0	0	135.99	FALSE	0	0
2025-07-03	480	0	CALL	0	0	142.33	FALSE	0	0
2025-07-03	490	0	CALL	0	0	148.49	FALSE	0	0
2025-07-03	500	0	CALL	0	0	154.49	FALSE	0	0
2025-07-03	510	0	CALL	0	0	160.34	FALSE	0	0
2025-07-03	520	0.2	CALL	0	1	166.04	FALSE	0	0
2025-07-03	150	0	PUT	0	0	249.1	FALSE	0	0
2025-07-03	155	0	PUT	0	0	252.67	FALSE	0	0
2025-07-03	160	0	PUT	0	0	230.51	FALSE	0	0
2025-07-03	165	0	PUT	0	0	232.42	FALSE	0	0
2025-07-03	170	0.08	PUT	0	7	212.87	FALSE	0	0
2025-07-03	175	0.01	PUT	1	0	163.11	FALSE	0.01	0
2025-07-03	180	0.03	PUT	1	2	171.43	FALSE	0.03	0
2025-07-03	185	0	PUT	0	0	188.4	FALSE	0	0
2025-07-03	190	0.51	PUT	0	2	187.26	FALSE	0	0
2025-07-03	195	0	PUT	0	0	178.74	FALSE	0	0
2025-07-03	200	0.09	PUT	0	163	171.07	FALSE	0	0
2025-07-03	205	0.19	PUT	0	3	162.9	FALSE	0	0
2025-07-03	210	0.14	PUT	0	463	154.3	FALSE	0	0
2025-07-03	215	0.18	PUT	0	32	147.08	FALSE	0	0
2025-07-03	220	0.01	PUT	12	117	104.12	FALSE	0.01	0
2025-07-03	225	0.05	PUT	0	23	132.41	FALSE	0	0
2025-07-03	230	0.07	PUT	12	743	112.01	FALSE	-0.02	-0.22
2025-07-03	232.5	0	PUT	0	0	128.43	FALSE	0	0
2025-07-03	235	0.07	PUT	0	40	118.62	FALSE	0	0
2025-07-03	237.5	0	PUT	0	0	121.55	FALSE	0	0
2025-07-03	240	0.09	PUT	18	37	101.82	FALSE	0.09	0
2025-07-03	242.5	0	PUT	0	0	114.7	FALSE	0	0
2025-07-03	245	0.25	PUT	0	25	105.87	FALSE	0	0
2025-07-03	247.5	0.27	PUT	1	3	106.99	FALSE	0.27	0
2025-07-03	250	0.15	PUT	30	3988	94.86	FALSE	0.14	14
2025-07-03	252.5	0.29	PUT	2	108	100.83	FALSE	0.04	0.16
2025-07-03	255	0.18	PUT	7	52	90.4	FALSE	-0.14	-0.44
2025-07-03	257.5	0	PUT	0	0	95.31	FALSE	0	0
2025-07-03	260	0.33	PUT	2	441	91.89	FALSE	-0.05	-0.13
2025-07-03	262.5	0	PUT	0	0	89.14	FALSE	0	0
2025-07-03	265	0.25	PUT	13	81	80.84	FALSE	-0.15	-0.38
2025-07-03	267.5	0.5	PUT	1	10	87.34	FALSE	-0.08	-0.14
2025-07-03	270	0.38	PUT	15	272	79.39	FALSE	-0.29	-0.43
2025-07-03	272.5	0.4	PUT	71	29	76.45	FALSE	-0.22	-0.35
2025-07-03	275	0.35	PUT	4	143	71.03	FALSE	-0.62	-0.64
2025-07-03	277.5	0.59	PUT	36	48	74.68	FALSE	-0.53	-0.47
2025-07-03	280	0.42	PUT	262	201	66.11	FALSE	-0.77	-0.65
2025-07-03	282.5	0.51	PUT	18	96	64.94	FALSE	-0.86	-0.63
2025-07-03	285	0.81	PUT	65	1215	62.17	FALSE	-0.84	-0.51
2025-07-03	287.5	0.73	PUT	57	64	61	FALSE	-0.87	-0.54
2025-07-03	290	0.73	PUT	423	295	59.56	FALSE	-1.66	-0.69
2025-07-03	292.5	0.9	PUT	39	152	57.2	FALSE	-1.9	-0.68
2025-07-03	295	1.05	PUT	179	391	56.43	FALSE	-2.22	-0.68
2025-07-03	297.5	1.49	PUT	63	191	55.04	FALSE	-2.46	-0.62
2025-07-03	300	1.65	PUT	319	632	54	FALSE	-3.15	-0.66
2025-07-03	302.5	1.92	PUT	47	158	52.04	FALSE	-3.28	-0.63
2025-07-03	305	2.32	PUT	321	297	50.82	FALSE	-4.28	-0.65
2025-07-03	307.5	2.74	PUT	124	57	50.84	FALSE	-4.96	-0.64
2025-07-03	310	3.5	PUT	751	488	49.45	FALSE	-5.5	-0.61
2025-07-03	312.5	4.25	PUT	294	44	48.76	FALSE	-7.45	-0.64
2025-07-03	315	5.2	PUT	486	276	48.63	FALSE	-7.48	-0.59
2025-07-03	317.5	6	PUT	292	55	46.57	FALSE	-7.75	-0.56
2025-07-03	320	7.28	PUT	265	193	46.85	TRUE	-8.72	-0.55
2025-07-03	322.5	9.65	PUT	34	95	47.63	TRUE	-7.4	-0.43
2025-07-03	325	9.9	PUT	16	101	47.86	TRUE	-9	-0.48
2025-07-03	327.5	15	PUT	2	6	47.17	TRUE	15	0
2025-07-03	330	13.5	PUT	39	41	46.01	TRUE	-9.15	-0.4
2025-07-03	332.5	20.47	PUT	2	13	48.17	TRUE	-4.28	-0.17
2025-07-03	335	17.5	PUT	9	34	46.96	TRUE	-12.5	-0.42
2025-07-03	337.5	15.9	PUT	0	3	49.53	TRUE	0	0
2025-07-03	340	27.17	PUT	0	38	45.08	TRUE	0	0
2025-07-03	342.5	0	PUT	0	0	47.66	TRUE	0	0
2025-07-03	345	28.45	PUT	2	17	56.39	TRUE	-7.11	-0.2
2025-07-03	347.5	0	PUT	0	0	40.78	TRUE	0	0
2025-07-03	350	41.38	PUT	0	26	51.02	TRUE	0	0
2025-07-03	352.5	0	PUT	0	0	51.66	TRUE	0	0
2025-07-03	355	40.95	PUT	0	16	52.43	TRUE	0	0
2025-07-03	357.5	0	PUT	0	0	53.53	TRUE	0	0
2025-07-03	360	40	PUT	0	23	54.21	TRUE	0	0
2025-07-03	362.5	0	PUT	0	0	55.61	TRUE	0	0
2025-07-03	365	0	PUT	0	0	56.75	TRUE	0	0
2025-07-03	367.5	0	PUT	0	0	57.54	TRUE	0	0
2025-07-03	370	46.7	PUT	0	0	59.88	TRUE	0	0
2025-07-03	372.5	0	PUT	0	0	60.07	TRUE	0	0
2025-07-03	375	48.05	PUT	0	0	62.29	TRUE	0	0
2025-07-03	380	57.95	PUT	0	0	63.24	TRUE	0	0
2025-07-03	385	0	PUT	0	0	67.35	TRUE	0	0
2025-07-03	390	81.75	PUT	0	0	71.38	TRUE	0	0
2025-07-03	395	57.8	PUT	0	0	87.36	TRUE	0	0
2025-07-03	400	0	PUT	0	0	91.69	TRUE	0	0
2025-07-03	405	68.75	PUT	0	0	101.48	TRUE	0	0
2025-07-03	410	101.25	PUT	1	0	100.12	TRUE	101.25	0
2025-07-03	415	0	PUT	0	0	110.08	TRUE	0	0
2025-07-03	420	0	PUT	0	0	108.25	TRUE	0	0
2025-07-03	425	0	PUT	0	0	112.21	TRUE	0	0
2025-07-03	430	0	PUT	0	0	116.1	TRUE	0	0
2025-07-03	435	0	PUT	0	0	126.39	TRUE	0	0
2025-07-03	440	0	PUT	0	0	123.71	TRUE	0	0
2025-07-03	445	0	PUT	0	0	134.15	TRUE	0	0
2025-07-03	450	0	PUT	0	0	137.94	TRUE	0	0
2025-07-03	460	0	PUT	0	0	145.35	TRUE	0	0
2025-07-03	470	0	PUT	0	0	145.2	TRUE	0	0
2025-07-03	480	0	PUT	0	0	151.97	TRUE	0	0
2025-07-03	490	0	PUT	0	0	158.56	TRUE	0	0
2025-07-03	500	0	PUT	0	0	172.98	TRUE	0	0
2025-07-03	510	0	PUT	0	0	171.26	TRUE	0	0
2025-07-03	520	0	PUT	0	0	177.38	TRUE	0	0
2025-07-11	160	160.11	CALL	0	2	231.64	TRUE	0	0
2025-07-11	165	0	CALL	0	0	123.52	TRUE	0	0
2025-07-11	170	150.16	CALL	0	1	213.72	TRUE	0	0
2025-07-11	175	145.12	CALL	0	3	204.18	TRUE	0	0
2025-07-11	180	0	CALL	0	0	195.88	TRUE	0	0
2025-07-11	185	0	CALL	0	0	87.55	TRUE	0	0
2025-07-11	190	151.46	CALL	0	1	109.66	TRUE	0	0
2025-07-11	195	119.36	CALL	0	26	109.19	TRUE	0	0
2025-07-11	200	109.5	CALL	0	5	103.38	TRUE	0	0
2025-07-11	205	0	CALL	0	0	99.94	TRUE	0	0
2025-07-11	210	0	CALL	0	0	96.38	TRUE	0	0
2025-07-11	215	0	CALL	0	0	89.01	TRUE	0	0
2025-07-11	220	0	CALL	0	0	78.85	TRUE	0	0
2025-07-11	225	79.46	CALL	0	2	83.75	TRUE	0	0
2025-07-11	230	97.02	CALL	0	5	85.68	TRUE	0	0
2025-07-11	235	0	CALL	0	0	79.53	TRUE	0	0
2025-07-11	240	87.8	CALL	0	5	79.54	TRUE	0	0
2025-07-11	245	65.45	CALL	1	1	72.91	TRUE	65.45	0
2025-07-11	250	62.04	CALL	0	1	72.54	TRUE	0	0
2025-07-11	255	62.4	CALL	1	1	68.54	TRUE	62.4	0
2025-07-11	260	53.78	CALL	0	108	66.34	TRUE	0	0
2025-07-11	265	53.99	CALL	1	2	89.92	TRUE	53.99	0
2025-07-11	270	51	CALL	0	2	62.79	TRUE	0	0
2025-07-11	275	46.39	CALL	3	0	62.94	TRUE	5.54	0.14
2025-07-11	280	35.64	CALL	10	4	58.22	TRUE	3.34	0.1
2025-07-11	285	28.1	CALL	1	2005	57.12	TRUE	-1.12	-0.04
2025-07-11	287.5	0	CALL	0	0	55.56	TRUE	0	0
2025-07-11	290	31.42	CALL	1	29	56.89	TRUE	4.52	0.17
2025-07-11	292.5	29.09	CALL	3	2	44.34	TRUE	29.09	0
2025-07-11	295	20.93	CALL	0	11	54.11	TRUE	0	0
2025-07-11	297.5	21.13	CALL	1	7	50.96	TRUE	3.4	0.19
2025-07-11	300	21.25	CALL	36	52	52.21	TRUE	5.25	0.33
2025-07-11	302.5	22.45	CALL	4	1	50.94	TRUE	22.45	0
2025-07-11	305	17.65	CALL	21	24	50.41	TRUE	4.37	0.33
2025-07-11	307.5	18.57	CALL	5	12	48.49	TRUE	7.09	0.62
2025-07-11	310	15.78	CALL	64	62	49.19	TRUE	4.78	0.43
2025-07-11	312.5	13.7	CALL	12	9	48.93	TRUE	4.94	0.56
2025-07-11	315	14.25	CALL	23	81	49.16	TRUE	6.25	0.78
2025-07-11	317.5	11.82	CALL	4	10	47.47	TRUE	4.42	0.6
2025-07-11	320	11.23	CALL	82	54	47.23	FALSE	4.37	0.64
2025-07-11	322.5	9.45	CALL	7	12	44.61	FALSE	4.2	0.8
2025-07-11	325	8.96	CALL	52	81	47.01	FALSE	3.77	0.73
2025-07-11	327.5	7.35	CALL	4	1	44.32	FALSE	3.1	0.73
2025-07-11	330	6.78	CALL	28	79	45.71	FALSE	3.28	0.94
2025-07-11	332.5	5.55	CALL	43	3	43.81	FALSE	2.55	0.85
2025-07-11	335	5	CALL	74	3043	44.61	FALSE	2.42	0.94
2025-07-11	337.5	4.19	CALL	23	21	43.82	FALSE	2.21	1.12
2025-07-11	340	4	CALL	83	58	45.84	FALSE	2.09	1.09
2025-07-11	342.5	3.17	CALL	44	3	44.18	FALSE	1.72	1.19
2025-07-11	345	2.26	CALL	22	30	44.44	FALSE	0.77	0.52
2025-07-11	347.5	1.87	CALL	17	0	44.93	FALSE	1.87	0
2025-07-11	350	2	CALL	25	55	44.39	FALSE	0.87	0.77
2025-07-11	355	1.25	CALL	2	41	42.79	FALSE	0.52	0.71
2025-07-11	360	1.1	CALL	6	35	45.37	FALSE	0.51	0.86
2025-07-11	365	0.6	CALL	17	22	43.03	FALSE	0.6	0
2025-07-11	370	0.59	CALL	33	20	46.31	FALSE	0.29	0.97
2025-07-11	375	0.48	CALL	0	44	45.55	FALSE	0	0
2025-07-11	380	0.16	CALL	0	92	47.43	FALSE	0	0
2025-07-11	385	0.18	CALL	0	14	49.44	FALSE	0	0
2025-07-11	390	0.19	CALL	0	48	50.59	FALSE	0	0
2025-07-11	395	0.22	CALL	0	4	52.59	FALSE	0	0
2025-07-11	400	0.11	CALL	0	97	54.63	FALSE	0	0
2025-07-11	405	0.11	CALL	1	13	53.03	FALSE	0.11	0
2025-07-11	410	0.3	CALL	0	19	58.58	FALSE	0	0
2025-07-11	415	0.05	CALL	1	100	52.75	FALSE	0.05	0
2025-07-11	420	2.12	CALL	0	8	63.86	FALSE	0	0
2025-07-11	425	0	CALL	0	0	64.67	FALSE	0	0
2025-07-11	430	0	CALL	0	0	66.65	FALSE	0	0
2025-07-11	435	0	CALL	0	0	68.87	FALSE	0	0
2025-07-11	440	0.1	CALL	0	12	70.75	FALSE	0	0
2025-07-11	445	0.05	CALL	0	4	72.9	FALSE	0	0
2025-07-11	450	0.1	CALL	0	50	74.68	FALSE	0	0
2025-07-11	460	0.06	CALL	0	55	78.8	FALSE	0	0
2025-07-11	470	0	CALL	0	0	82.43	FALSE	0	0
2025-07-11	480	0.45	CALL	0	150	86.3	FALSE	0	0
2025-07-11	490	0.4	CALL	0	50	90.07	FALSE	0	0
2025-07-11	500	0	CALL	0	0	93.73	FALSE	0	0
2025-07-11	510	0	CALL	0	0	96.88	FALSE	0	0
2025-07-11	520	0.52	CALL	0	1	100.35	FALSE	0	0
2025-07-11	160	0.13	PUT	0	5	148.71	FALSE	0	0
2025-07-11	165	0	PUT	0	0	142.59	FALSE	0	0
2025-07-11	170	0	PUT	0	0	137.22	FALSE	0	0
2025-07-11	175	0.14	PUT	2	13	130.87	FALSE	0.14	0
2025-07-11	180	0	PUT	0	0	126.79	FALSE	0	0
2025-07-11	185	0.25	PUT	0	1	121.26	FALSE	0	0
2025-07-11	190	0.65	PUT	0	1	116.32	FALSE	0	0
2025-07-11	195	0.23	PUT	0	10	111.88	FALSE	0	0
2025-07-11	200	0.28	PUT	1	25	114.02	FALSE	0.28	0
2025-07-11	205	0.25	PUT	0	36	103.07	FALSE	0	0
2025-07-11	210	0.25	PUT	0	6	98.71	FALSE	0	0
2025-07-11	215	0.27	PUT	0	59	94.97	FALSE	0	0
2025-07-11	220	0.13	PUT	0	42	91.15	FALSE	0	0
2025-07-11	225	0.35	PUT	0	173	87.28	FALSE	0	0
2025-07-11	230	0.43	PUT	0	15	83.57	FALSE	0	0
2025-07-11	235	0.51	PUT	0	10	80.18	FALSE	0	0
2025-07-11	240	0.53	PUT	2	24	81.92	FALSE	-0.08	-0.13
2025-07-11	245	0.76	PUT	0	200	75.3	FALSE	0	0
2025-07-11	250	0.67	PUT	25	132	75.1	FALSE	-0.22	-0.25
2025-07-11	255	0.75	PUT	2	44	71.6	FALSE	0.75	0
2025-07-11	260	0.93	PUT	22	57	69.55	FALSE	-0.44	-0.32
2025-07-11	265	0.99	PUT	6	65	65.23	FALSE	-0.6	-0.38
2025-07-11	270	1.22	PUT	16	85	63.02	FALSE	-0.81	-0.4
2025-07-11	275	1.79	PUT	40	99	59.91	FALSE	-0.73	-0.29
2025-07-11	280	2.19	PUT	35	129	58.38	FALSE	-0.97	-0.31
2025-07-11	285	2.4	PUT	6	105	57.27	FALSE	-1.59	-0.4
2025-07-11	287.5	2.66	PUT	15	16	56.15	FALSE	-2.01	-0.43
2025-07-11	290	3	PUT	83	166	55.39	FALSE	-2	-0.4
2025-07-11	292.5	3.85	PUT	13	21	51.29	FALSE	-1.7	-0.31
2025-07-11	295	3.6	PUT	85	45	52.66	FALSE	-3.2	-0.47
2025-07-11	297.5	4.35	PUT	8	9	53.54	FALSE	-3.67	-0.46
2025-07-11	300	4.49	PUT	133	91	50.74	FALSE	-3.86	-0.46
2025-07-11	302.5	5.45	PUT	25	8	52.02	FALSE	-3.5	-0.39
2025-07-11	305	5.76	PUT	64	70	49.68	FALSE	-4.82	-0.46
2025-07-11	307.5	8.3	PUT	14	33	49.98	FALSE	-2.95	-0.26
2025-07-11	310	7	PUT	73	128	47.26	FALSE	-6	-0.46
2025-07-11	312.5	10.12	PUT	7	9	49.01	FALSE	-4.25	-0.3
2025-07-11	315	10.15	PUT	74	48	48.93	FALSE	-5.2	-0.34
2025-07-11	317.5	11.85	PUT	23	10	46.92	FALSE	-5.65	-0.32
2025-07-11	320	12.5	PUT	9	64	47.71	TRUE	-5.75	-0.32
2025-07-11	322.5	14.82	PUT	1	11	47.19	TRUE	-0.28	-0.02
2025-07-11	325	14.1	PUT	9	46	46.41	TRUE	-6.7	-0.32
2025-07-11	327.5	16.45	PUT	12	0	46.75	TRUE	16.45	0
2025-07-11	330	20.11	PUT	2	18	44.2	TRUE	-5.14	-0.2
2025-07-11	332.5	22.15	PUT	0	2	42.7	TRUE	0	0
2025-07-11	335	29	PUT	1	11	44.75	TRUE	29	0
2025-07-11	337.5	0	PUT	0	0	42.6	TRUE	0	0
2025-07-11	340	25.8	PUT	1	31	42.48	TRUE	25.8	0
2025-07-11	342.5	26.2	PUT	10	0	45.42	TRUE	26.2	0
2025-07-11	345	29	PUT	0	4	41.4	TRUE	0	0
2025-07-11	347.5	0	PUT	0	0	41.6	TRUE	0	0
2025-07-11	350	26.75	PUT	0	5	42.22	TRUE	0	0
2025-07-11	355	29.5	PUT	0	0	39.15	TRUE	0	0
2025-07-11	360	0	PUT	0	0	40.62	TRUE	0	0
2025-07-11	365	0	PUT	0	0	44.22	TRUE	0	0
2025-07-11	370	46.8	PUT	0	5	46.4	TRUE	0	0
2025-07-11	375	0	PUT	0	0	47.62	TRUE	0	0
2025-07-11	380	70	PUT	0	0	48.71	TRUE	0	0
2025-07-11	385	65.6	PUT	0	0	48.6	TRUE	0	0
2025-07-11	390	55.2	PUT	0	0	51.41	TRUE	0	0
2025-07-11	395	57.7	PUT	0	0	52.1	TRUE	0	0
2025-07-11	400	0	PUT	0	0	61.21	TRUE	0	0
2025-07-11	405	0	PUT	0	0	65.58	TRUE	0	0
2025-07-11	410	0	PUT	0	0	66.75	TRUE	0	0
2025-07-11	415	0	PUT	0	0	69.44	TRUE	0	0
2025-07-11	420	0	PUT	0	0	67.24	TRUE	0	0
2025-07-11	425	0	PUT	0	0	72.54	TRUE	0	0
2025-07-11	430	0	PUT	0	0	77.26	TRUE	0	0
2025-07-11	435	0	PUT	0	0	76.15	TRUE	0	0
2025-07-11	440	0	PUT	0	0	82.26	TRUE	0	0
2025-07-11	445	0	PUT	0	0	88.28	TRUE	0	0
2025-07-11	450	0	PUT	0	0	87.11	TRUE	0	0
2025-07-11	460	0	PUT	0	0	87.82	TRUE	0	0
2025-07-11	470	0	PUT	0	0	93.81	TRUE	0	0
2025-07-11	480	0	PUT	0	0	100.86	TRUE	0	0
2025-07-11	490	0	PUT	0	0	105.2	TRUE	0	0
2025-07-11	500	0	PUT	0	0	109.43	TRUE	0	0
2025-07-11	510	0	PUT	0	0	117.85	TRUE	0	0
2025-07-11	520	0	PUT	0	0	121.98	TRUE	0	0
2025-07-18	155	163.16	CALL	0	1	191.32	TRUE	0	0
2025-07-18	160	143.52	CALL	0	3	183.77	TRUE	0	0
2025-07-18	165	0	CALL	0	0	110.64	TRUE	0	0
2025-07-18	170	0	CALL	0	0	107.51	TRUE	0	0
2025-07-18	175	148.21	CALL	0	1	101.67	TRUE	0	0
2025-07-18	180	134.1	CALL	0	61	100.99	TRUE	0	0
2025-07-18	185	0	CALL	0	0	105.52	TRUE	0	0
2025-07-18	190	118.9	CALL	0	6	101.53	TRUE	0	0
2025-07-18	195	125.32	CALL	15	25	108.15	TRUE	12.32	0.11
2025-07-18	200	112.45	CALL	1	22	95.7	TRUE	-2.45	-0.02
2025-07-18	210	102.8	CALL	0	10	86.89	TRUE	0	0
2025-07-18	215	0	CALL	0	0	83.04	TRUE	0	0
2025-07-18	220	98	CALL	1	25	82.14	TRUE	98	0
2025-07-18	225	0	CALL	0	0	76.18	TRUE	0	0
2025-07-18	230	78.29	CALL	0	31	78.14	TRUE	0	0
2025-07-18	235	0	CALL	0	0	72.57	TRUE	0	0
2025-07-18	240	79.58	CALL	0	35	72.99	TRUE	0	0
2025-07-18	245	81.75	CALL	0	1	70.3	TRUE	0	0
2025-07-18	250	64.85	CALL	4	36	70.49	TRUE	64.85	0
2025-07-18	255	69.45	CALL	0	12	64.66	TRUE	0	0
2025-07-18	260	56.7	CALL	0	143	65.18	TRUE	0	0
2025-07-18	265	0	CALL	0	0	63.85	TRUE	0	0
2025-07-18	270	55.1	CALL	0	47	61.79	TRUE	0	0
2025-07-18	275	43.58	CALL	2	19	58.84	TRUE	4.68	0.12
2025-07-18	280	40.8	CALL	7	103	57.99	TRUE	8.8	0.28
2025-07-18	285	29.86	CALL	1	5	56.71	TRUE	-5.09	-0.15
2025-07-18	287.5	0	CALL	0	0	54.71	TRUE	0	0
2025-07-18	290	31.98	CALL	13	115	54.33	TRUE	2.29	0.08
2025-07-18	292.5	29.98	CALL	12	23	54.21	TRUE	29.98	0
2025-07-18	295	36.2	CALL	0	3	53.1	TRUE	0	0
2025-07-18	297.5	20.05	CALL	0	6	52.38	TRUE	0	0
2025-07-18	300	26.03	CALL	99	596	52.47	TRUE	6.78	0.35
2025-07-18	302.5	18.9	CALL	0	7	52.04	TRUE	0	0
2025-07-18	305	22.86	CALL	7	18	48.54	TRUE	6.71	0.42
2025-07-18	307.5	22	CALL	26	23	51.12	TRUE	7	0.47
2025-07-18	310	19.32	CALL	115	357	49.65	TRUE	5.42	0.39
2025-07-18	312.5	17.55	CALL	30	25	50.17	TRUE	4.68	0.36
2025-07-18	315	15.93	CALL	45	80	49.51	TRUE	4.68	0.42
2025-07-18	317.5	16	CALL	57	80	49.56	TRUE	6.46	0.68
2025-07-18	320	13.9	CALL	65	639	46.62	FALSE	4.76	0.52
2025-07-18	322.5	12.25	CALL	325	348	48.99	FALSE	4.5	0.58
2025-07-18	325	10.95	CALL	53	71	48.12	FALSE	3.26	0.42
2025-07-18	330	10	CALL	185	1564	47.71	FALSE	4.15	0.71
2025-07-18	335	7.9	CALL	20	147	46.35	FALSE	2.98	0.61
2025-07-18	340	5.8	CALL	187	1056	46.5	FALSE	2	0.53
2025-07-18	345	4.25	CALL	16	385	46.05	FALSE	1.54	0.57
2025-07-18	350	3.95	CALL	43	9241	45.4	FALSE	1.83	0.86
2025-07-18	355	2.94	CALL	1	641	44.51	FALSE	1.26	0.75
2025-07-18	360	2	CALL	60	372	44.81	FALSE	0.75	0.6
2025-07-18	365	1.56	CALL	1057	3071	43.15	FALSE	0.56	0.56
2025-07-18	370	1.28	CALL	117	9101	44.08	FALSE	0.51	0.66
2025-07-18	375	0.87	CALL	2	5	43.14	FALSE	0.22	0.34
2025-07-18	380	0.7	CALL	3	554	43.9	FALSE	0.3	0.75
2025-07-18	385	0.95	CALL	0	26	43.75	FALSE	0	0
2025-07-18	390	0.39	CALL	1	132	44.18	FALSE	0.06	0.18
2025-07-18	395	0.65	CALL	0	2	44.1	FALSE	0	0
2025-07-18	400	0.26	CALL	126	4905	45.77	FALSE	0.07	0.37
2025-07-18	405	0	CALL	0	0	46.44	FALSE	0	0
2025-07-18	410	0.31	CALL	0	100	43.17	FALSE	0	0
2025-07-18	420	0.1	CALL	0	330	50.56	FALSE	0	0
2025-07-18	430	0.2	CALL	0	97	53.61	FALSE	0	0
2025-07-18	440	0.1	CALL	0	252	54.68	FALSE	0	0
2025-07-18	450	0.05	CALL	1	74	53.85	FALSE	0.05	0
2025-07-18	460	0.07	CALL	0	118	54.95	FALSE	0	0
2025-07-18	470	0	CALL	0	0	65.72	FALSE	0	0
2025-07-18	480	0.61	CALL	0	5	68.49	FALSE	0	0
2025-07-18	490	0	CALL	0	0	71.5	FALSE	0	0
2025-07-18	500	0.45	CALL	0	5	74.06	FALSE	0	0
2025-07-18	510	0	CALL	0	0	76.9	FALSE	0	0
2025-07-18	520	0.02	CALL	0	1	79.67	FALSE	0	0
2025-07-18	155	0.28	PUT	0	1	125.62	FALSE	0	0
2025-07-18	160	0.01	PUT	0	7	121	FALSE	0	0
2025-07-18	165	0.18	PUT	0	7	116.48	FALSE	0	0
2025-07-18	170	0.22	PUT	0	1040	112.49	FALSE	0	0
2025-07-18	175	0.22	PUT	3	133	111.71	FALSE	-0.01	-0.04
2025-07-18	180	0.27	PUT	0	6389	104.62	FALSE	0	0
2025-07-18	185	0.81	PUT	0	19	106.92	FALSE	0	0
2025-07-18	190	0.29	PUT	5	45	101.52	FALSE	-0.01	-0.03
2025-07-18	195	0.34	PUT	6	36	99.18	FALSE	-0.04	-0.11
2025-07-18	200	0.4	PUT	54	3332	96.94	FALSE	-0.02	-0.05
2025-07-18	210	0.45	PUT	0	106	88.33	FALSE	0	0
2025-07-18	215	0.59	PUT	0	45	84.14	FALSE	0	0
2025-07-18	220	0.65	PUT	32	3362	86	FALSE	-0.17	-0.21
2025-07-18	225	0.66	PUT	11	4	81.77	FALSE	0.66	0
2025-07-18	230	0.78	PUT	1	266	79.78	FALSE	-0.09	-0.1
2025-07-18	235	0.92	PUT	2	29	77.79	FALSE	-0.21	-0.19
2025-07-18	240	0.91	PUT	34	2322	73.18	FALSE	-0.37	-0.29
2025-07-18	245	1.54	PUT	0	3	70.42	FALSE	0	0
2025-07-18	250	1.51	PUT	19	1911	68.12	FALSE	-0.25	-0.14
2025-07-18	255	1.47	PUT	6	1417	66.96	FALSE	-0.7	-0.32
2025-07-18	260	1.61	PUT	82	1802	63.8	FALSE	-0.89	-0.36
2025-07-18	265	2.44	PUT	1	65	61.98	FALSE	-0.56	-0.19
2025-07-18	270	2.37	PUT	224	2628	60.78	FALSE	-1.23	-0.34
2025-07-18	275	3.15	PUT	40	57	58.36	FALSE	-1	-0.24
2025-07-18	280	3.3	PUT	174	2384	56.9	FALSE	-1.95	-0.37
2025-07-18	285	4.53	PUT	27	141	58.28	FALSE	-1.87	-0.29
2025-07-18	287.5	4.97	PUT	12	66	54.72	FALSE	-2.03	-0.29
2025-07-18	290	4.95	PUT	52	2808	54.72	FALSE	-2.57	-0.34
2025-07-18	292.5	5.49	PUT	1	10	54.33	FALSE	-3.41	-0.38
2025-07-18	295	6.18	PUT	39	58	52.85	FALSE	-3.32	-0.35
2025-07-18	297.5	6.8	PUT	16	130	52.25	FALSE	-3.38	-0.33
2025-07-18	300	7.1	PUT	606	1898	51.97	FALSE	-4.27	-0.38
2025-07-18	302.5	12.24	PUT	0	25	51.66	FALSE	0	0
2025-07-18	305	9.2	PUT	103	381	50.96	FALSE	-3.93	-0.3
2025-07-18	307.5	9.8	PUT	16	28	52.05	FALSE	-3.8	-0.28
2025-07-18	310	10.5	PUT	159	2755	50.92	FALSE	-4.8	-0.31
2025-07-18	312.5	11.12	PUT	16	27	49.33	FALSE	-6.13	-0.36
2025-07-18	315	12.12	PUT	88	96	48.85	FALSE	-6.38	-0.34
2025-07-18	317.5	13.5	PUT	26	30	49.44	FALSE	-7.05	-0.34
2025-07-18	320	15	PUT	37	895	50.2	TRUE	-7.35	-0.33
2025-07-18	322.5	16.5	PUT	4	17	48.54	TRUE	16.5	0
2025-07-18	325	17.48	PUT	19	57	46.48	TRUE	-6.97	-0.29
2025-07-18	330	22.35	PUT	5	425	47.75	TRUE	-5.26	-0.19
2025-07-18	335	26.27	PUT	4	10	45.39	TRUE	-0.33	-0.01
2025-07-18	340	30.7	PUT	15	327	45.82	TRUE	30.7	0
2025-07-18	345	35	PUT	2	3	44.21	TRUE	35	0
2025-07-18	350	35	PUT	0	69	43.48	TRUE	0	0
2025-07-18	355	40	PUT	0	0	43.31	TRUE	0	0
2025-07-18	360	44.8	PUT	10	44	43.35	TRUE	44.8	0
2025-07-18	365	0	PUT	0	0	47.13	TRUE	0	0
2025-07-18	370	67.6	PUT	0	40	43.36	TRUE	0	0
2025-07-18	375	0	PUT	0	0	44.71	TRUE	0	0
2025-07-18	380	89.9	PUT	0	14	46.61	TRUE	0	0
2025-07-18	385	0	PUT	0	0	47.16	TRUE	0	0
2025-07-18	390	83.3	PUT	0	1	47.42	TRUE	0	0
2025-07-18	395	0	PUT	0	0	49.87	TRUE	0	0
2025-07-18	400	87.4	PUT	3	0	50.24	TRUE	87.4	0
2025-07-18	405	0	PUT	0	0	75.7	TRUE	0	0
2025-07-18	410	104.18	PUT	0	0	58.58	TRUE	0	0
2025-07-18	420	112.51	PUT	0	5	60.72	TRUE	0	0
2025-07-18	430	123.45	PUT	0	1	62.47	TRUE	0	0
2025-07-18	440	132.44	PUT	0	2	70.66	TRUE	0	0
2025-07-18	450	142.53	PUT	0	0	76.01	TRUE	0	0
2025-07-18	460	0	PUT	0	0	74.32	TRUE	0	0
2025-07-18	470	0	PUT	0	0	78.06	TRUE	0	0
2025-07-18	480	0	PUT	0	0	87.75	TRUE	0	0
2025-07-18	490	0	PUT	0	0	88.32	TRUE	0	0
2025-07-18	500	0	PUT	0	0	91.85	TRUE	0	0
2025-07-18	510	0	PUT	0	0	95.29	TRUE	0	0
2025-07-18	520	0	PUT	0	0	97.64	TRUE	0	0
2025-07-25	175	0	CALL	0	0	101.68	TRUE	0	0
2025-07-25	180	0	CALL	0	0	93.22	TRUE	0	0
2025-07-25	185	130.15	CALL	0	1	92.93	TRUE	0	0
2025-07-25	190	110.27	CALL	0	0	89.21	TRUE	0	0
2025-07-25	195	0	CALL	0	0	87.29	TRUE	0	0
2025-07-25	200	0	CALL	0	0	81.09	TRUE	0	0
2025-07-25	205	139.77	CALL	0	5	86.87	TRUE	0	0
2025-07-25	210	0	CALL	0	0	83.48	TRUE	0	0
2025-07-25	215	130.08	CALL	0	5	80.1	TRUE	0	0
2025-07-25	220	0	CALL	0	0	76.73	TRUE	0	0
2025-07-25	225	0	CALL	0	0	74.58	TRUE	0	0
2025-07-25	230	0	CALL	0	0	72.59	TRUE	0	0
2025-07-25	235	0	CALL	0	0	70.99	TRUE	0	0
2025-07-25	240	0	CALL	0	0	68.53	TRUE	0	0
2025-07-25	245	0	CALL	0	0	66.91	TRUE	0	0
2025-07-25	250	71.3	CALL	1	1	59.47	TRUE	11.02	0.18
2025-07-25	255	0	CALL	0	0	63.94	TRUE	0	0
2025-07-25	260	58.63	CALL	0	0	59.99	TRUE	0	0
2025-07-25	265	0	CALL	0	0	62.26	TRUE	0	0
2025-07-25	270	47	CALL	0	3	62.35	TRUE	0	0
2025-07-25	275	0	CALL	0	0	58.25	TRUE	0	0
2025-07-25	280	35	CALL	1	6	57.76	TRUE	-1	-0.03
2025-07-25	285	31.3	CALL	0	1	56.27	TRUE	0	0
2025-07-25	290	35.13	CALL	4	9	54.43	TRUE	4.78	0.16
2025-07-25	295	31.2	CALL	4	14	53.86	TRUE	3.8	0.14
2025-07-25	300	27.75	CALL	31	46	52.86	TRUE	5.75	0.26
2025-07-25	305	24.36	CALL	4	11	51.37	TRUE	4.82	0.25
2025-07-25	310	20.81	CALL	28	25	51.16	TRUE	4.76	0.3
2025-07-25	315	19.07	CALL	13	27	50.37	TRUE	5.3	0.38
2025-07-25	320	15.1	CALL	21	74	49.01	FALSE	3.05	0.25
2025-07-25	325	13.3	CALL	11	66	48.39	FALSE	3.3	0.33
2025-07-25	330	11.7	CALL	6	95	45.76	FALSE	3.7	0.46
2025-07-25	335	10.35	CALL	4	12	47.08	FALSE	10.35	0
2025-07-25	340	8.36	CALL	5	396	45.81	FALSE	2.56	0.44
2025-07-25	345	6.15	CALL	16	56	46.16	FALSE	1.68	0.38
2025-07-25	350	5.31	CALL	40	69	44	FALSE	1.11	0.26
2025-07-25	355	3.95	CALL	6	91	48.64	FALSE	3.95	0
2025-07-25	360	3.1	CALL	13	390	48.93	FALSE	0.19	0.07
2025-07-25	365	2.99	CALL	4	22	44.73	FALSE	1.09	0.57
2025-07-25	370	2.17	CALL	2	167	43.41	FALSE	0.46	0.27
2025-07-25	375	1.72	CALL	22	9	43.42	FALSE	-0.06	-0.03
2025-07-25	380	1.38	CALL	0	21	43.32	FALSE	0	0
2025-07-25	385	1.05	CALL	247	39	43.35	FALSE	1.05	0
2025-07-25	390	0.88	CALL	2	11	44.02	FALSE	0.08	0.1
2025-07-25	395	1.65	CALL	0	4	43.16	FALSE	0	0
2025-07-25	400	0.38	CALL	13	107	41.66	FALSE	-0.08	-0.17
2025-07-25	405	0.86	CALL	0	42	43.83	FALSE	0	0
2025-07-25	410	0.7	CALL	0	11	44.34	FALSE	0	0
2025-07-25	415	0.44	CALL	0	4	45.47	FALSE	0	0
2025-07-25	420	0.34	CALL	0	4	46.62	FALSE	0	0
2025-07-25	425	0.61	CALL	0	0	47.79	FALSE	0	0
2025-07-25	430	0	CALL	0	0	48.89	FALSE	0	0
2025-07-25	435	0.08	CALL	19	19	44.35	FALSE	0.08	0
2025-07-25	440	0	CALL	0	0	51.46	FALSE	0	0
2025-07-25	445	0	CALL	0	0	52.84	FALSE	0	0
2025-07-25	450	0	CALL	0	0	54.01	FALSE	0	0
2025-07-25	460	0	CALL	0	0	56.59	FALSE	0	0
2025-07-25	470	0	CALL	0	0	59.25	FALSE	0	0
2025-07-25	480	0	CALL	0	0	61.59	FALSE	0	0
2025-07-25	490	0.66	CALL	0	1	64.04	FALSE	0	0
2025-07-25	500	0	CALL	0	0	66.64	FALSE	0	0
2025-07-25	510	0.25	CALL	0	50	68.92	FALSE	0	0
2025-07-25	520	0.03	CALL	0	55	71.38	FALSE	0	0
2025-07-25	175	0.95	PUT	0	3	99.37	FALSE	0	0
2025-07-25	180	0.68	PUT	0	12	96.07	FALSE	0	0
2025-07-25	185	0.44	PUT	0	10	92.97	FALSE	0	0
2025-07-25	190	0.5	PUT	0	3	89.84	FALSE	0	0
2025-07-25	195	0.61	PUT	0	21	87.21	FALSE	0	0
2025-07-25	200	0.74	PUT	0	166	85.36	FALSE	0	0
2025-07-25	205	0.67	PUT	2	24	86.53	FALSE	-0.12	-0.15
2025-07-25	210	0.83	PUT	0	5	81.15	FALSE	0	0
2025-07-25	215	1.03	PUT	0	19	79.25	FALSE	0	0
2025-07-25	220	1.08	PUT	0	12	77.37	FALSE	0	0
2025-07-25	225	0.98	PUT	4	28	75.84	FALSE	0.98	0
2025-07-25	230	1.21	PUT	11	36	74.96	FALSE	1.21	0
2025-07-25	235	1.8	PUT	0	6	71.09	FALSE	0	0
2025-07-25	240	1.74	PUT	1	70	72.56	FALSE	-0.27	-0.13
2025-07-25	245	1.69	PUT	8	21	67.91	FALSE	-0.62	-0.27
2025-07-25	250	2	PUT	13	53	66.51	FALSE	-0.8	-0.29
2025-07-25	255	2.3	PUT	24	7	64.65	FALSE	2.3	0
2025-07-25	260	2.7	PUT	5	24	63.19	FALSE	-0.83	-0.24
2025-07-25	265	2.56	PUT	14	38	57.95	FALSE	-0.94	-0.27
2025-07-25	270	3.67	PUT	229	80	60.12	FALSE	-1.53	-0.29
2025-07-25	275	4.36	PUT	20	66	59.04	FALSE	-1.81	-0.29
2025-07-25	280	4.85	PUT	19	45	56.58	FALSE	-2.33	-0.32
2025-07-25	285	5.55	PUT	15	24	54.72	FALSE	-3.4	-0.38
2025-07-25	290	7.55	PUT	12	32	54.67	FALSE	-1.92	-0.2
2025-07-25	295	7.76	PUT	28	28	52.75	FALSE	-3.09	-0.28
2025-07-25	300	9.25	PUT	32	127	52.23	FALSE	-4.1	-0.31
2025-07-25	305	12.15	PUT	14	116	52.14	FALSE	-4.15	-0.25
2025-07-25	310	13.2	PUT	25	52	52.29	FALSE	-3.7	-0.22
2025-07-25	315	15	PUT	22	12	50.83	FALSE	-4.6	-0.23
2025-07-25	320	17.55	PUT	16	25	50.93	TRUE	-5.95	-0.25
2025-07-25	325	20	PUT	2	27	50.08	TRUE	-6.5	-0.25
2025-07-25	330	27.8	PUT	1	57	48.43	TRUE	-2.3	-0.08
2025-07-25	335	46.96	PUT	0	7	48.76	TRUE	0	0
2025-07-25	340	24.9	PUT	0	9	48.3	TRUE	0	0
2025-07-25	345	26.4	PUT	0	13	46.21	TRUE	0	0
2025-07-25	350	38.5	PUT	0	4	48	TRUE	0	0
2025-07-25	355	0	PUT	0	0	45.54	TRUE	0	0
2025-07-25	360	53.2	PUT	0	1	45.25	TRUE	0	0
2025-07-25	365	0	PUT	0	0	46.16	TRUE	0	0
2025-07-25	370	0	PUT	0	0	44.54	TRUE	0	0
2025-07-25	375	42.85	PUT	0	0	44.79	TRUE	0	0
2025-07-25	380	87.8	PUT	0	3	44.62	TRUE	0	0
2025-07-25	385	52.9	PUT	0	0	44.59	TRUE	0	0
2025-07-25	390	0	PUT	0	0	44.59	TRUE	0	0
2025-07-25	395	0	PUT	0	0	45.36	TRUE	0	0
2025-07-25	400	69.4	PUT	0	0	46.1	TRUE	0	0
2025-07-25	405	0	PUT	0	0	45.4	TRUE	0	0
2025-07-25	410	0	PUT	0	0	46.16	TRUE	0	0
2025-07-25	415	0	PUT	0	0	48.04	TRUE	0	0
2025-07-25	420	0	PUT	0	0	54.13	TRUE	0	0
2025-07-25	425	0	PUT	0	0	56.06	TRUE	0	0
2025-07-25	430	0	PUT	0	0	57.95	TRUE	0	0
2025-07-25	435	0	PUT	0	0	59.81	TRUE	0	0
2025-07-25	440	0	PUT	0	0	61.64	TRUE	0	0
2025-07-25	445	0	PUT	0	0	63.44	TRUE	0	0
2025-07-25	450	0	PUT	0	0	65.22	TRUE	0	0
2025-07-25	460	0	PUT	0	0	68.69	TRUE	0	0
2025-07-25	470	0	PUT	0	0	72.07	TRUE	0	0
2025-07-25	480	0	PUT	0	0	75.36	TRUE	0	0
2025-07-25	490	0	PUT	0	0	78.56	TRUE	0	0
2025-07-25	500	0	PUT	0	0	81.69	TRUE	0	0
2025-07-25	510	0	PUT	0	0	84.74	TRUE	0	0
2025-07-25	520	0	PUT	0	0	87.72	TRUE	0	0
2025-08-01	175	0	CALL	0	0	102.32	TRUE	0	0
2025-08-01	180	0	CALL	0	0	100.84	TRUE	0	0
2025-08-01	185	0	CALL	0	0	99.05	TRUE	0	0
2025-08-01	190	112.19	CALL	0	1	94.07	TRUE	0	0
2025-08-01	195	0	CALL	0	0	93.31	TRUE	0	0
2025-08-01	200	0	CALL	0	0	93.09	TRUE	0	0
2025-08-01	205	88.28	CALL	0	1	90.55	TRUE	0	0
2025-08-01	210	0	CALL	0	0	88.46	TRUE	0	0
2025-08-01	215	0	CALL	0	0	86.21	TRUE	0	0
2025-08-01	220	0	CALL	0	0	84.27	TRUE	0	0
2025-08-01	225	0	CALL	0	0	84.79	TRUE	0	0
2025-08-01	230	0	CALL	0	0	81.75	TRUE	0	0
2025-08-01	235	0	CALL	0	0	81.39	TRUE	0	0
2025-08-01	240	0	CALL	0	0	78.73	TRUE	0	0
2025-08-01	245	0	CALL	0	0	78.94	TRUE	0	0
2025-08-01	250	0	CALL	0	0	77.34	TRUE	0	0
2025-08-01	255	68.75	CALL	0	2	74.76	TRUE	0	0
2025-08-01	260	0	CALL	0	0	74.05	TRUE	0	0
2025-08-01	265	0	CALL	0	0	72.03	TRUE	0	0
2025-08-01	270	58.2	CALL	0	1	71.15	TRUE	0	0
2025-08-01	275	0	CALL	0	0	70.17	TRUE	0	0
2025-08-01	280	44.34	CALL	0	6	69.94	TRUE	0	0
2025-08-01	285	47.11	CALL	2	3	70.03	TRUE	7.11	0.18
2025-08-01	290	41.45	CALL	2	16	62.68	TRUE	6.35	0.18
2025-08-01	295	30.5	CALL	0	3	67.7	TRUE	0	0
2025-08-01	300	34.89	CALL	1	19	61.93	TRUE	0.87	0.03
2025-08-01	305	31.9	CALL	2	1	61.71	TRUE	31.9	0
2025-08-01	310	30.35	CALL	2	4	64.88	TRUE	6.15	0.25
2025-08-01	315	27.5	CALL	42	13	64.09	TRUE	5.77	0.27
2025-08-01	320	24.6	CALL	15	59	62.77	FALSE	5	0.26
2025-08-01	325	21.23	CALL	1	10	59.86	FALSE	2.98	0.16
2025-08-01	330	19.15	CALL	4	36	59.85	FALSE	19.15	0
2025-08-01	335	16.1	CALL	4	8	56.9	FALSE	2.53	0.19
2025-08-01	340	13.49	CALL	3	15	61.52	FALSE	1.62	0.14
2025-08-01	345	11.92	CALL	3	1	62.94	FALSE	0.72	0.06
2025-08-01	350	12.2	CALL	9	35	59.37	FALSE	3	0.33
2025-08-01	355	10.72	CALL	601	19	58.97	FALSE	2.22	0.26
2025-08-01	360	9.42	CALL	601	22	58.7	FALSE	9.42	0
2025-08-01	365	8	CALL	11	1	57.65	FALSE	8	0
2025-08-01	370	7	CALL	8	37	57.53	FALSE	2	0.4
2025-08-01	375	6.24	CALL	0	0	58.01	FALSE	0	0
2025-08-01	380	5.2	CALL	11	36	56.87	FALSE	1.3	0.33
2025-08-01	385	4.55	CALL	11	8	56.95	FALSE	1.15	0.34
2025-08-01	390	4.1	CALL	11	6	57.58	FALSE	4.1	0
2025-08-01	395	3.05	CALL	6	0	55.07	FALSE	3.05	0
2025-08-01	400	3	CALL	2	132	57.1	FALSE	0.56	0.23
2025-08-01	405	4.35	CALL	0	3	56.31	FALSE	0	0
2025-08-01	410	3.39	CALL	0	10	57.79	FALSE	0	0
2025-08-01	415	0	CALL	0	0	54.21	FALSE	0	0
2025-08-01	420	0	CALL	0	0	56.1	FALSE	0	0
2025-08-01	425	1.32	CALL	1	1	56.25	FALSE	1.32	0
2025-08-01	430	0	CALL	0	0	59.78	FALSE	0	0
2025-08-01	435	1.71	CALL	0	46	61.98	FALSE	0	0
2025-08-01	440	1.51	CALL	0	46	63.32	FALSE	0	0
2025-08-01	445	1.4	CALL	0	3	64.34	FALSE	0	0
2025-08-01	450	0	CALL	0	0	65.62	FALSE	0	0
2025-08-01	460	1.11	CALL	0	1	63.91	FALSE	0	0
2025-08-01	470	0	CALL	0	0	66.23	FALSE	0	0
2025-08-01	480	0	CALL	0	0	73.18	FALSE	0	0
2025-08-01	490	0	CALL	0	0	75.65	FALSE	0	0
2025-08-01	500	0.76	CALL	0	4	78.24	FALSE	0	0
2025-08-01	175	1.42	PUT	0	5	115.08	FALSE	0	0
2025-08-01	180	1.01	PUT	0	16	111.16	FALSE	0	0
2025-08-01	185	1.23	PUT	0	0	107.36	FALSE	0	0
2025-08-01	190	3.04	PUT	0	1	104.2	FALSE	0	0
2025-08-01	195	1.48	PUT	0	2	100.09	FALSE	0	0
2025-08-01	200	1.85	PUT	0	6	96.05	FALSE	0	0
2025-08-01	205	0	PUT	0	0	93.5	FALSE	0	0
2025-08-01	210	2.07	PUT	0	13	91.7	FALSE	0	0
2025-08-01	215	2.47	PUT	0	2	87.14	FALSE	0	0
2025-08-01	220	2.23	PUT	5	35	84.89	FALSE	2.23	0
2025-08-01	225	3.15	PUT	0	7	76.75	FALSE	0	0
2025-08-01	230	2.97	PUT	3	11	82.45	FALSE	-0.71	-0.19
2025-08-01	235	4.3	PUT	0	40	74.63	FALSE	0	0
2025-08-01	240	3.55	PUT	6	20	77.88	FALSE	-1.38	-0.28
2025-08-01	245	4.22	PUT	0	5	75.4	FALSE	0	0
2025-08-01	250	4.7	PUT	10	22	75.78	FALSE	-1.5	-0.24
2025-08-01	255	5.52	PUT	0	1	74.23	FALSE	0	0
2025-08-01	260	6.35	PUT	8	55	74.63	FALSE	-1.45	-0.19
2025-08-01	265	9.5	PUT	0	16	73.87	FALSE	0	0
2025-08-01	270	7.6	PUT	0	9	71.4	FALSE	0	0
2025-08-01	275	12	PUT	0	47	70.55	FALSE	0	0
2025-08-01	280	9.55	PUT	0	26	68.83	FALSE	0	0
2025-08-01	285	14.36	PUT	0	112	69.95	FALSE	0	0
2025-08-01	290	16	PUT	10	28	67.54	FALSE	-0.25	-0.02
2025-08-01	295	18.72	PUT	0	8	67.74	FALSE	0	0
2025-08-01	300	16.8	PUT	24	40	68.39	FALSE	-3.11	-0.16
2025-08-01	305	23.31	PUT	0	10	65.51	FALSE	0	0
2025-08-01	310	22.8	PUT	0	7	65.35	FALSE	0	0
2025-08-01	315	23.95	PUT	12	76	68.96	FALSE	-3.55	-0.13
2025-08-01	320	30.27	PUT	0	5	63.99	TRUE	0	0
2025-08-01	325	32.26	PUT	0	18	63.26	TRUE	0	0
2025-08-01	330	30.42	PUT	2	4	64.24	TRUE	30.42	0
2025-08-01	335	48.05	PUT	0	0	62.01	TRUE	0	0
2025-08-01	340	34	PUT	0	1	60.97	TRUE	0	0
2025-08-01	345	46.25	PUT	0	0	60.84	TRUE	0	0
2025-08-01	350	0	PUT	0	0	60.11	TRUE	0	0
2025-08-01	355	45.44	PUT	0	10	60.1	TRUE	0	0
2025-08-01	360	64.6	PUT	0	11	58.88	TRUE	0	0
2025-08-01	365	0	PUT	0	0	58.6	TRUE	0	0
2025-08-01	370	0	PUT	0	0	57.3	TRUE	0	0
2025-08-01	375	0	PUT	0	0	58.01	TRUE	0	0
2025-08-01	380	0	PUT	0	0	56.19	TRUE	0	0
2025-08-01	385	0	PUT	0	0	57.1	TRUE	0	0
2025-08-01	390	75	PUT	1	0	62.96	TRUE	75	0
2025-08-01	395	0	PUT	0	0	54.78	TRUE	0	0
2025-08-01	400	0	PUT	0	0	54.27	TRUE	0	0
2025-08-01	405	0	PUT	0	0	54.1	TRUE	0	0
2025-08-01	410	0	PUT	0	0	53.87	TRUE	0	0
2025-08-01	415	0	PUT	0	0	52.55	TRUE	0	0
2025-08-01	420	0	PUT	0	0	56.25	TRUE	0	0
2025-08-01	425	0	PUT	0	0	55.12	TRUE	0	0
2025-08-01	430	0	PUT	0	0	55.19	TRUE	0	0
2025-08-01	435	0	PUT	0	0	55.17	TRUE	0	0
2025-08-01	440	0	PUT	0	0	56.34	TRUE	0	0
2025-08-01	445	0	PUT	0	0	55.11	TRUE	0	0
2025-08-01	450	0	PUT	0	0	59.06	TRUE	0	0
2025-08-01	460	0	PUT	0	0	64.76	TRUE	0	0
2025-08-01	470	0	PUT	0	0	66.91	TRUE	0	0
2025-08-01	480	0	PUT	0	0	68.83	TRUE	0	0
2025-08-01	490	0	PUT	0	0	73.4	TRUE	0	0
2025-08-01	500	0	PUT	0	0	74.59	TRUE	0	0
2025-08-08	175	0	CALL	0	0	101.15	TRUE	0	0
2025-08-08	180	0	CALL	0	0	99.27	TRUE	0	0
2025-08-08	185	0	CALL	0	0	97.54	TRUE	0	0
2025-08-08	190	130.2	CALL	9	0	57.29	TRUE	130.2	0
2025-08-08	195	0	CALL	0	0	94.81	TRUE	0	0
2025-08-08	200	0	CALL	0	0	92.48	TRUE	0	0
2025-08-08	205	0	CALL	0	0	91.14	TRUE	0	0
2025-08-08	210	0	CALL	0	0	88.76	TRUE	0	0
2025-08-08	215	0	CALL	0	0	86.47	TRUE	0	0
2025-08-08	220	0	CALL	0	0	85.96	TRUE	0	0
2025-08-08	225	0	CALL	0	0	84.92	TRUE	0	0
2025-08-08	230	0	CALL	0	0	83.31	TRUE	0	0
2025-08-08	235	0	CALL	0	0	81.76	TRUE	0	0
2025-08-08	240	0	CALL	0	0	80.37	TRUE	0	0
2025-08-08	245	0	CALL	0	0	80.21	TRUE	0	0
2025-08-08	250	75.4	CALL	1	0	70.47	TRUE	75.4	0
2025-08-08	255	0	CALL	0	0	77.79	TRUE	0	0
2025-08-08	260	0	CALL	0	0	76.85	TRUE	0	0
2025-08-08	265	0	CALL	0	0	75.88	TRUE	0	0
2025-08-08	270	0	CALL	0	0	74.87	TRUE	0	0
2025-08-08	275	0	CALL	0	0	74.44	TRUE	0	0
2025-08-08	280	0	CALL	0	0	73.82	TRUE	0	0
2025-08-08	285	0	CALL	0	0	72.95	TRUE	0	0
2025-08-08	290	0	CALL	0	0	72.21	TRUE	0	0
2025-08-08	295	0	CALL	0	0	71.35	TRUE	0	0
2025-08-08	300	0	CALL	0	0	70.72	TRUE	0	0
2025-08-08	305	0	CALL	0	0	69.9	TRUE	0	0
2025-08-08	310	33.99	CALL	2	1	67.6	TRUE	6.26	0.23
2025-08-08	315	31.17	CALL	5	1	66.82	TRUE	4.47	0.17
2025-08-08	320	23.19	CALL	0	1	68.15	FALSE	0	0
2025-08-08	325	0	CALL	0	0	67.6	FALSE	0	0
2025-08-08	330	18.68	CALL	0	1	66.97	FALSE	0	0
2025-08-08	335	0	CALL	0	0	66.4	FALSE	0	0
2025-08-08	340	19.7	CALL	7	5	64.38	FALSE	2.77	0.16
2025-08-08	345	0	CALL	0	0	65.39	FALSE	0	0
2025-08-08	350	16.3	CALL	2	1	64.06	FALSE	3.75	0.3
2025-08-08	355	0	CALL	0	0	64.57	FALSE	0	0
2025-08-08	360	0	CALL	0	0	64.12	FALSE	0	0
2025-08-08	365	0	CALL	0	0	63.63	FALSE	0	0
2025-08-08	370	8.36	CALL	0	1	63.18	FALSE	0	0
2025-08-08	375	0	CALL	0	0	62.86	FALSE	0	0
2025-08-08	380	0	CALL	0	0	62.4	FALSE	0	0
2025-08-08	385	0	CALL	0	0	62.1	FALSE	0	0
2025-08-08	390	0	CALL	0	0	61.68	FALSE	0	0
2025-08-08	395	0	CALL	0	0	61.14	FALSE	0	0
2025-08-08	400	0	CALL	0	0	60.76	FALSE	0	0
2025-08-08	405	0	CALL	0	0	60.69	FALSE	0	0
2025-08-08	410	0	CALL	0	0	60.1	FALSE	0	0
2025-08-08	415	0	CALL	0	0	59.95	FALSE	0	0
2025-08-08	420	0	CALL	0	0	59.14	FALSE	0	0
2025-08-08	425	0	CALL	0	0	58.55	FALSE	0	0
2025-08-08	430	0	CALL	0	0	59.13	FALSE	0	0
2025-08-08	435	0	CALL	0	0	59.45	FALSE	0	0
2025-08-08	440	0	CALL	0	0	60.26	FALSE	0	0
2025-08-08	445	0	CALL	0	0	60.99	FALSE	0	0
2025-08-08	450	0	CALL	0	0	61.82	FALSE	0	0
2025-08-08	460	0	CALL	0	0	63.67	FALSE	0	0
2025-08-08	470	0	CALL	0	0	65.45	FALSE	0	0
2025-08-08	175	0	PUT	0	0	104.91	FALSE	0	0
2025-08-08	180	0	PUT	0	0	101.67	FALSE	0	0
2025-08-08	185	0	PUT	0	0	98.51	FALSE	0	0
2025-08-08	190	0	PUT	0	0	95.6	FALSE	0	0
2025-08-08	195	0	PUT	0	0	92.66	FALSE	0	0
2025-08-08	200	0	PUT	0	0	89.96	FALSE	0	0
2025-08-08	205	0	PUT	0	0	85.96	FALSE	0	0
2025-08-08	210	0	PUT	0	0	83.59	FALSE	0	0
2025-08-08	215	0	PUT	0	0	82.59	FALSE	0	0
2025-08-08	220	0	PUT	0	0	81.65	FALSE	0	0
2025-08-08	225	0	PUT	0	0	82.97	FALSE	0	0
2025-08-08	230	0	PUT	0	0	80.82	FALSE	0	0
2025-08-08	235	0	PUT	0	0	79.77	FALSE	0	0
2025-08-08	240	0	PUT	0	0	78.64	FALSE	0	0
2025-08-08	245	8	PUT	0	1	78.5	FALSE	0	0
2025-08-08	250	7.4	PUT	4	1	80.95	FALSE	-1.42	-0.16
2025-08-08	255	0	PUT	0	0	77.15	FALSE	0	0
2025-08-08	260	10.98	PUT	0	1	75.68	FALSE	0	0
2025-08-08	265	0	PUT	0	0	75.46	FALSE	0	0
2025-08-08	270	0	PUT	0	0	74.13	FALSE	0	0
2025-08-08	275	13.01	PUT	2	0	77.27	FALSE	13.01	0
2025-08-08	280	13.57	PUT	1	0	74.05	FALSE	13.57	0
2025-08-08	285	0	PUT	0	0	72.46	FALSE	0	0
2025-08-08	290	0	PUT	0	0	71.85	FALSE	0	0
2025-08-08	295	17.98	PUT	6	0	70.87	FALSE	17.98	0
2025-08-08	300	21.1	PUT	5	0	73.44	FALSE	21.1	0
2025-08-08	305	21.68	PUT	17	10	69.27	FALSE	-5.52	-0.2
2025-08-08	310	25.54	PUT	1	0	72.88	FALSE	25.54	0
2025-08-08	315	0	PUT	0	0	68.37	FALSE	0	0
2025-08-08	320	0	PUT	0	0	67.45	TRUE	0	0
2025-08-08	325	0	PUT	0	0	66.81	TRUE	0	0
2025-08-08	330	0	PUT	0	0	66.27	TRUE	0	0
2025-08-08	335	0	PUT	0	0	65.89	TRUE	0	0
2025-08-08	340	0	PUT	0	0	65.49	TRUE	0	0
2025-08-08	345	0	PUT	0	0	65.02	TRUE	0	0
2025-08-08	350	0	PUT	0	0	64.48	TRUE	0	0
2025-08-08	355	0	PUT	0	0	64.01	TRUE	0	0
2025-08-08	360	0	PUT	0	0	63.61	TRUE	0	0
2025-08-08	365	0	PUT	0	0	63.03	TRUE	0	0
2025-08-08	370	0	PUT	0	0	62.54	TRUE	0	0
2025-08-08	375	0	PUT	0	0	62.17	TRUE	0	0
2025-08-08	380	0	PUT	0	0	61.87	TRUE	0	0
2025-08-08	385	0	PUT	0	0	61.35	TRUE	0	0
2025-08-08	390	0	PUT	0	0	60.92	TRUE	0	0
2025-08-08	395	0	PUT	0	0	60.43	TRUE	0	0
2025-08-08	400	0	PUT	0	0	59.9	TRUE	0	0
2025-08-08	405	0	PUT	0	0	59.58	TRUE	0	0
2025-08-08	410	0	PUT	0	0	59.02	TRUE	0	0
2025-08-08	415	0	PUT	0	0	58.85	TRUE	0	0
2025-08-08	420	0	PUT	0	0	58.23	TRUE	0	0
2025-08-08	425	0	PUT	0	0	57.48	TRUE	0	0
2025-08-08	430	0	PUT	0	0	57.01	TRUE	0	0
2025-08-08	435	0	PUT	0	0	56.71	TRUE	0	0
2025-08-08	440	0	PUT	0	0	56.82	TRUE	0	0
2025-08-08	445	0	PUT	0	0	55.83	TRUE	0	0
2025-08-08	450	0	PUT	0	0	55.69	TRUE	0	0
2025-08-08	460	0	PUT	0	0	56.75	TRUE	0	0
2025-08-08	470	0	PUT	0	0	61.49	TRUE	0	0
2025-08-15	80	261.92	CALL	0	4	226.58	TRUE	0	0
2025-08-15	85	209.95	CALL	0	6	128.19	TRUE	0	0
2025-08-15	90	0	CALL	0	1	127.57	TRUE	0	0
2025-08-15	95	0	CALL	0	6	116.52	TRUE	0	0
2025-08-15	100	0	CALL	0	9	128.73	TRUE	0	0
2025-08-15	105	236.77	CALL	0	11	118.37	TRUE	0	0
2025-08-15	110	0	CALL	0	6	115.97	TRUE	0	0
2025-08-15	115	196.07	CALL	0	4	121.73	TRUE	0	0
2025-08-15	120	198.08	CALL	0	16	118.15	TRUE	0	0
2025-08-15	125	219.19	CALL	0	9	113.42	TRUE	0	0
2025-08-15	130	183.15	CALL	0	2	115.08	TRUE	0	0
2025-08-15	135	0	CALL	0	7	113.04	TRUE	0	0
2025-08-15	140	0	CALL	0	0	110.8	TRUE	0	0
2025-08-15	145	0	CALL	0	7	107.77	TRUE	0	0
2025-08-15	150	170.57	CALL	0	91	107.58	TRUE	0	0
2025-08-15	155	0	CALL	0	73	104.87	TRUE	0	0
2025-08-15	160	134.92	CALL	0	24	101.19	TRUE	0	0
2025-08-15	165	0	CALL	0	19	100.98	TRUE	0	0
2025-08-15	170	145.46	CALL	0	20	97.7	TRUE	0	0
2025-08-15	175	0	CALL	0	26	96.87	TRUE	0	0
2025-08-15	180	141.69	CALL	0	45	95.08	TRUE	0	0
2025-08-15	185	117.51	CALL	0	27	93.68	TRUE	0	0
2025-08-15	190	126.67	CALL	0	55	92.78	TRUE	0	0
2025-08-15	195	111.05	CALL	0	68	90.24	TRUE	0	0
2025-08-15	200	118.45	CALL	1	257	88.7	TRUE	118.45	0
2025-08-15	210	104.58	CALL	0	235	86.8	TRUE	0	0
2025-08-15	220	100.05	CALL	8	178	84.04	TRUE	100.05	0
2025-08-15	230	88.57	CALL	2	451	81.03	TRUE	3.82	0.05
2025-08-15	240	82.81	CALL	7	308	79.26	TRUE	82.81	0
2025-08-15	250	76.85	CALL	20	166	76.8	TRUE	4.75	0.07
2025-08-15	260	64.1	CALL	3	117	74.59	TRUE	-2.03	-0.03
2025-08-15	270	61.25	CALL	12	2663	73.36	TRUE	7.85	0.15
2025-08-15	280	54.15	CALL	31	518	71.94	TRUE	54.15	0
2025-08-15	290	48.05	CALL	1	670	68.81	TRUE	6.45	0.16
2025-08-15	300	36.75	CALL	2	923	69.03	TRUE	1.75	0.05
2025-08-15	310	35.25	CALL	22	458	67.93	TRUE	5.95	0.2
2025-08-15	320	31.03	CALL	167	555	66.34	FALSE	6.08	0.24
2025-08-15	330	26.5	CALL	215	1158	65.83	FALSE	5.58	0.27
2025-08-15	340	21.5	CALL	24	487	63.23	FALSE	4.6	0.27
2025-08-15	350	18.42	CALL	40	1402	63.78	FALSE	3.27	0.22
2025-08-15	360	14.55	CALL	33	534	61.5	FALSE	2.1	0.17
2025-08-15	370	11.2	CALL	1092	2512	61.68	FALSE	2.09	0.23
2025-08-15	380	9.45	CALL	2044	2157	59.98	FALSE	2.21	0.31
2025-08-15	390	7.7	CALL	3	631	59.88	FALSE	1.34	0.21
2025-08-15	400	6.12	CALL	2122	6211	59.4	FALSE	1.32	0.28
2025-08-15	410	3.8	CALL	7	283	59.95	FALSE	0.25	0.07
2025-08-15	420	3.3	CALL	7	188	59.77	FALSE	-0.47	-0.12
2025-08-15	430	3.15	CALL	113	32	59.18	FALSE	0.94	0.43
2025-08-15	440	2.48	CALL	51	211	59	FALSE	2.48	0
2025-08-15	450	1.78	CALL	13	1558	57.75	FALSE	-0.09	-0.05
2025-08-15	460	1.24	CALL	6	642	56.46	FALSE	-0.01	-0.01
2025-08-15	470	1.28	CALL	45	21	59.43	FALSE	1.28	0
2025-08-15	480	0.61	CALL	10	15	54.72	FALSE	0.61	0
2025-08-15	490	0.76	CALL	1	12	58.99	FALSE	0.76	0
2025-08-15	500	0.6	CALL	1	824	59.07	FALSE	0.6	0
2025-08-15	510	0.44	CALL	1	12	58.54	FALSE	0.44	0
2025-08-15	520	0.4	CALL	0	337	58.38	FALSE	0	0
2025-08-15	80	0.15	PUT	0	97	154.49	FALSE	0	0
2025-08-15	85	0.15	PUT	0	23	141.54	FALSE	0	0
2025-08-15	90	0.16	PUT	14	162	139.43	FALSE	0.16	0
2025-08-15	95	0	PUT	0	64	140.66	FALSE	0	0
2025-08-15	100	0.25	PUT	0	780	138.47	FALSE	0	0
2025-08-15	105	0.01	PUT	0	468	129.93	FALSE	0	0
2025-08-15	110	0	PUT	0	107	126	FALSE	0	0
2025-08-15	115	0.16	PUT	0	42	122.16	FALSE	0	0
2025-08-15	120	0.49	PUT	1	115	126.05	FALSE	0.49	0
2025-08-15	125	0.51	PUT	0	147	115.65	FALSE	0	0
2025-08-15	130	1.25	PUT	0	284	113.4	FALSE	0	0
2025-08-15	135	0.9	PUT	0	57	110.8	FALSE	0	0
2025-08-15	140	0.76	PUT	0	253	108.89	FALSE	0	0
2025-08-15	145	0.75	PUT	3	30	110.41	FALSE	-0.07	-0.09
2025-08-15	150	0.81	PUT	1	435	107.46	FALSE	-0.14	-0.15
2025-08-15	155	1.14	PUT	0	231	103.37	FALSE	0	0
2025-08-15	160	1.11	PUT	1	450	104.71	FALSE	-0.19	-0.15
2025-08-15	165	1.45	PUT	0	165	99.94	FALSE	0	0
2025-08-15	170	1.55	PUT	11	339	102.82	FALSE	1.55	0
2025-08-15	175	1.86	PUT	0	384	96.53	FALSE	0	0
2025-08-15	180	1.75	PUT	2	4136	97.08	FALSE	-0.17	-0.09
2025-08-15	185	2	PUT	0	187	93.23	FALSE	0	0
2025-08-15	190	2.4	PUT	0	85	91.66	FALSE	0	0
2025-08-15	195	2.26	PUT	29	123	90.35	FALSE	-0.63	-0.22
2025-08-15	200	2.6	PUT	80	2591	89.34	FALSE	-0.7	-0.21
2025-08-15	210	3.48	PUT	1	858	87.87	FALSE	-0.67	-0.16
2025-08-15	220	4.3	PUT	11	884	84.94	FALSE	-0.74	-0.15
2025-08-15	230	5.05	PUT	12	654	80.95	FALSE	-1.53	-0.23
2025-08-15	240	6.1	PUT	10	341	77.82	FALSE	-1.7	-0.22
2025-08-15	250	7.99	PUT	61	790	77.16	FALSE	-2.01	-0.2
2025-08-15	260	10.5	PUT	62	474	74.78	FALSE	-1.8	-0.15
2025-08-15	270	12.6	PUT	58	2267	73.07	FALSE	-2.34	-0.16
2025-08-15	280	14.95	PUT	113	543	72.33	FALSE	-3.05	-0.17
2025-08-15	290	17.87	PUT	80	198	70.33	FALSE	-3.63	-0.17
2025-08-15	300	21.28	PUT	93	1049	68.51	FALSE	-4.57	-0.18
2025-08-15	310	26.1	PUT	702	682	67.17	FALSE	-4.45	-0.15
2025-08-15	320	30.68	PUT	79	291	67.52	TRUE	-5.17	-0.14
2025-08-15	330	35	PUT	68	360	64.56	TRUE	-6.6	-0.16
2025-08-15	340	46.15	PUT	26	189	64.45	TRUE	46.15	0
2025-08-15	350	47.65	PUT	33	127	64.18	TRUE	-5.7	-0.11
2025-08-15	360	58	PUT	0	201	61.91	TRUE	0	0
2025-08-15	370	62.55	PUT	0	32	60.41	TRUE	0	0
2025-08-15	380	74.5	PUT	2	16	59.91	TRUE	74.5	0
2025-08-15	390	83	PUT	2	31	59.97	TRUE	83	0
2025-08-15	400	89.65	PUT	0	34	59.46	TRUE	0	0
2025-08-15	410	118.55	PUT	0	14	58.12	TRUE	0	0
2025-08-15	420	128.4	PUT	0	10	58.4	TRUE	0	0
2025-08-15	430	138.84	PUT	0	6	58.77	TRUE	0	0
2025-08-15	440	129	PUT	1	7	55.79	TRUE	129	0
2025-08-15	450	133.35	PUT	0	7	57.96	TRUE	0	0
2025-08-15	460	142.35	PUT	0	3	57.95	TRUE	0	0
2025-08-15	470	0	PUT	0	0	58.55	TRUE	0	0
2025-08-15	480	0	PUT	0	0	61.18	TRUE	0	0
2025-08-15	490	0	PUT	0	0	63.3	TRUE	0	0
2025-08-15	500	0	PUT	0	0	65.77	TRUE	0	0
2025-08-15	510	0	PUT	0	0	69.89	TRUE	0	0
2025-08-15	520	0	PUT	0	0	70.54	TRUE	0	0
2025-09-19	65	274.6	CALL	0	11	193	TRUE	0	0
2025-09-19	70	243.48	CALL	0	14	186.81	TRUE	0	0
2025-09-19	75	0	CALL	0	43	120.42	TRUE	0	0
2025-09-19	80	0	CALL	0	4	171.73	TRUE	0	0
2025-09-19	85	0	CALL	0	2	114.37	TRUE	0	0
2025-09-19	90	0	CALL	0	3	108.15	TRUE	0	0
2025-09-19	95	202.97	CALL	0	10	100.27	TRUE	0	0
2025-09-19	100	0	CALL	0	9	105.2	TRUE	0	0
2025-09-19	105	209.63	CALL	0	6	104.2	TRUE	0	0
2025-09-19	110	223.87	CALL	0	4	101.94	TRUE	0	0
2025-09-19	115	200	CALL	0	3	104.29	TRUE	0	0
2025-09-19	120	199.08	CALL	0	23	102.57	TRUE	0	0
2025-09-19	125	184.23	CALL	0	12	101.14	TRUE	0	0
2025-09-19	130	184.78	CALL	0	27	101.11	TRUE	0	0
2025-09-19	135	0	CALL	0	5	95.34	TRUE	0	0
2025-09-19	140	175.33	CALL	0	8	93.64	TRUE	0	0
2025-09-19	145	169.7	CALL	0	15	93.12	TRUE	0	0
2025-09-19	150	173.23	CALL	0	17	91.39	TRUE	0	0
2025-09-19	155	157.19	CALL	0	37	90.33	TRUE	0	0
2025-09-19	160	138.93	CALL	0	100	87.64	TRUE	0	0
2025-09-19	165	0	CALL	0	24	86.99	TRUE	0	0
2025-09-19	170	155.05	CALL	0	23	85.47	TRUE	0	0
2025-09-19	175	140.8	CALL	0	20	84.57	TRUE	0	0
2025-09-19	180	169.73	CALL	0	33	83.13	TRUE	0	0
2025-09-19	185	120.18	CALL	0	55	84.97	TRUE	0	0
2025-09-19	190	135.64	CALL	0	50	83.1	TRUE	0	0
2025-09-19	195	118.36	CALL	0	55	82.29	TRUE	0	0
2025-09-19	200	109.4	CALL	0	212	80.48	TRUE	0	0
2025-09-19	210	96.02	CALL	0	142	75.56	TRUE	0	0
2025-09-19	220	106.95	CALL	0	179	75.36	TRUE	0	0
2025-09-19	230	107.55	CALL	0	608	71.38	TRUE	0	0
2025-09-19	240	96.6	CALL	0	508	71.41	TRUE	0	0
2025-09-19	250	77.1	CALL	0	168	70.22	TRUE	0	0
2025-09-19	260	72.15	CALL	0	335	68.58	TRUE	0	0
2025-09-19	270	66.65	CALL	7	427	66.45	TRUE	66.65	0
2025-09-19	280	59.6	CALL	2	4028	65.97	TRUE	6.15	0.12
2025-09-19	290	54	CALL	1	395	64.56	TRUE	7.5	0.16
2025-09-19	300	47	CALL	2	794	63.59	TRUE	6.26	0.15
2025-09-19	310	42.4	CALL	20	403	62.61	TRUE	6.38	0.18
2025-09-19	320	37.2	CALL	23	357	59.75	FALSE	4.41	0.13
2025-09-19	330	32.1	CALL	4	7838	60.17	FALSE	4.95	0.18
2025-09-19	340	28.31	CALL	10	141	58.53	FALSE	5.11	0.22
2025-09-19	350	25.05	CALL	20	20539	58.89	FALSE	5.05	0.25
2025-09-19	360	21.52	CALL	14	403	58.18	FALSE	3.8	0.21
2025-09-19	370	16.75	CALL	153	486	57.64	FALSE	-0.2	-0.01
2025-09-19	380	19	CALL	0	1165	57.01	FALSE	0	0
2025-09-19	390	12.5	CALL	4	313	54.97	FALSE	2.45	0.24
2025-09-19	400	9.6	CALL	24	12203	55.4	FALSE	1.25	0.15
2025-09-19	410	8.8	CALL	34	160	54.24	FALSE	8.8	0
2025-09-19	420	7	CALL	7	5078	55.1	FALSE	0.7	0.11
2025-09-19	430	8.55	CALL	0	34	54.3	FALSE	0	0
2025-09-19	440	4.59	CALL	19	23	54.54	FALSE	-0.56	-0.11
2025-09-19	450	3.5	CALL	3	106	53.96	FALSE	3.5	0
2025-09-19	460	3.45	CALL	3	135	52.96	FALSE	0.65	0.23
2025-09-19	470	2.36	CALL	0	3	53.56	FALSE	0	0
2025-09-19	480	1.95	CALL	0	1	51.33	FALSE	0	0
2025-09-19	490	2.01	CALL	6	13	53.02	FALSE	2.01	0
2025-09-19	500	1.37	CALL	0	43	53.77	FALSE	0	0
2025-09-19	510	2.15	CALL	0	1	54.22	FALSE	0	0
2025-09-19	520	1.33	CALL	0	118	52.92	FALSE	0	0
2025-09-19	65	0.1	PUT	0	530	132.26	FALSE	0	0
2025-09-19	70	0.25	PUT	0	115	138.57	FALSE	0	0
2025-09-19	75	0.3	PUT	0	85	133.44	FALSE	0	0
2025-09-19	80	0.33	PUT	0	42	127.46	FALSE	0	0
2025-09-19	85	0	PUT	0	13	124.27	FALSE	0	0
2025-09-19	90	0.31	PUT	0	166	121.07	FALSE	0	0
2025-09-19	95	0.4	PUT	0	51	118.21	FALSE	0	0
2025-09-19	100	0.65	PUT	30	1157	117.57	FALSE	0.05	0.08
2025-09-19	105	0.85	PUT	0	1428	114.21	FALSE	0	0
2025-09-19	110	0.75	PUT	0	667	110.46	FALSE	0	0
2025-09-19	115	0.89	PUT	0	116	108.03	FALSE	0	0
2025-09-19	120	1.11	PUT	0	161	105.73	FALSE	0	0
2025-09-19	125	1.03	PUT	0	135	103.63	FALSE	0	0
2025-09-19	130	1.29	PUT	0	485	101.44	FALSE	0	0
2025-09-19	135	1.21	PUT	0	65	99.4	FALSE	0	0
2025-09-19	140	2.11	PUT	0	215	97.41	FALSE	0	0
2025-09-19	145	1.55	PUT	1	49	95.64	FALSE	1.55	0
2025-09-19	150	1.56	PUT	25	650	92.12	FALSE	-0.46	-0.23
2025-09-19	155	2.03	PUT	0	256	91.36	FALSE	0	0
2025-09-19	160	2.2	PUT	4	340	91.29	FALSE	2.2	0
2025-09-19	165	2.15	PUT	19	886	87.37	FALSE	-0.38	-0.15
2025-09-19	170	2.76	PUT	1	621	88.7	FALSE	-0.04	-0.01
2025-09-19	175	2.85	PUT	1	395	85.89	FALSE	-0.45	-0.14
2025-09-19	180	2.97	PUT	47	1177	83.32	FALSE	-0.58	-0.16
2025-09-19	185	3.85	PUT	0	126	82.3	FALSE	0	0
2025-09-19	190	3.77	PUT	7	189	81.44	FALSE	-0.48	-0.11
2025-09-19	195	4.68	PUT	1	502	79.75	FALSE	4.68	0
2025-09-19	200	4.31	PUT	64	2078	77.65	FALSE	-0.94	-0.18
2025-09-19	210	5.7	PUT	1	477	77.23	FALSE	-0.47	-0.08
2025-09-19	220	6.65	PUT	4	713	74.26	FALSE	-1.35	-0.17
2025-09-19	230	7.9	PUT	5	280	71.89	FALSE	-1.5	-0.16
2025-09-19	240	10.25	PUT	19	550	70.18	FALSE	-1.15	-0.1
2025-09-19	250	12.6	PUT	166	1085	68.69	FALSE	-1.45	-0.1
2025-09-19	260	13.85	PUT	64	266	67.38	FALSE	-1.35	-0.09
2025-09-19	270	17.2	PUT	10	130	66.15	FALSE	-2.49	-0.13
2025-09-19	280	19.9	PUT	59	422	65.63	FALSE	-3.25	-0.14
2025-09-19	290	23.35	PUT	237	1052	64.51	FALSE	-3.65	-0.14
2025-09-19	300	26.25	PUT	107	972	63.31	FALSE	-3.96	-0.13
2025-09-19	310	32.33	PUT	3	122	62.01	FALSE	-2.97	-0.08
2025-09-19	320	37	PUT	20	20215	60.85	TRUE	-4.45	-0.11
2025-09-19	330	45.82	PUT	3	163	59.81	TRUE	-1.38	-0.03
2025-09-19	340	44.94	PUT	0	83	59.78	TRUE	0	0
2025-09-19	350	55.5	PUT	5	59	58.34	TRUE	-2.8	-0.05
2025-09-19	360	63.5	PUT	32	57	58.39	TRUE	0.65	0.01
2025-09-19	370	68.55	PUT	0	47	57.24	TRUE	0	0
2025-09-19	380	62.04	PUT	0	17	56.59	TRUE	0	0
2025-09-19	390	70	PUT	0	8	56.36	TRUE	0	0
2025-09-19	400	90.81	PUT	0	12	55.23	TRUE	0	0
2025-09-19	410	96.75	PUT	10	1	54.32	TRUE	96.75	0
2025-09-19	420	91.35	PUT	0	9	54.64	TRUE	0	0
2025-09-19	430	122.7	PUT	0	0	53.87	TRUE	0	0
2025-09-19	440	111.5	PUT	0	6	53.64	TRUE	0	0
2025-09-19	450	0	PUT	0	2	53.69	TRUE	0	0
2025-09-19	460	150	PUT	0	0	52.67	TRUE	0	0
2025-09-19	470	0	PUT	0	0	52.76	TRUE	0	0
2025-09-19	480	149.05	PUT	0	3	55.16	TRUE	0	0
2025-09-19	490	0	PUT	0	0	53.84	TRUE	0	0
2025-09-19	500	206.78	PUT	0	1	53.08	TRUE	0	0
2025-09-19	510	177.2	PUT	0	0	54.1	TRUE	0	0
2025-09-19	520	0	PUT	0	0	55.99	TRUE	0	0
2025-11-21	80	248.14	CALL	0	17	105.93	TRUE	0	0
2025-11-21	85	210.79	CALL	0	3	104.94	TRUE	0	0
2025-11-21	90	0	CALL	0	4	103.57	TRUE	0	0
2025-11-21	95	0	CALL	0	1	101.95	TRUE	0	0
2025-11-21	100	0	CALL	0	1	98.11	TRUE	0	0
2025-11-21	105	0	CALL	0	1	98.28	TRUE	0	0
2025-11-21	110	0	CALL	0	0	97.13	TRUE	0	0
2025-11-21	115	0	CALL	0	0	95.78	TRUE	0	0
2025-11-21	120	0	CALL	0	0	94.29	TRUE	0	0
2025-11-21	125	0	CALL	0	0	93.28	TRUE	0	0
2025-11-21	130	0	CALL	0	0	90.66	TRUE	0	0
2025-11-21	135	171.7	CALL	0	8	89.8	TRUE	0	0
2025-11-21	140	167.25	CALL	0	15	88.3	TRUE	0	0
2025-11-21	145	0	CALL	0	7	87.15	TRUE	0	0
2025-11-21	150	0	CALL	0	12	86.93	TRUE	0	0
2025-11-21	155	154.91	CALL	0	26	87.38	TRUE	0	0
2025-11-21	160	157.65	CALL	8	30	85.67	TRUE	157.65	0
2025-11-21	165	163.57	CALL	0	5	82.6	TRUE	0	0
2025-11-21	170	0	CALL	0	63	79.61	TRUE	0	0
2025-11-21	175	153.05	CALL	0	10	82.56	TRUE	0	0
2025-11-21	180	162.85	CALL	0	6	80.08	TRUE	0	0
2025-11-21	185	123.35	CALL	0	53	79.73	TRUE	0	0
2025-11-21	190	170.3	CALL	0	27	78.24	TRUE	0	0
2025-11-21	195	128.95	CALL	0	7	77.71	TRUE	0	0
2025-11-21	200	130.66	CALL	3	41	76.64	TRUE	130.66	0
2025-11-21	210	123.77	CALL	0	92	75.86	TRUE	0	0
2025-11-21	220	95.65	CALL	0	29	75.2	TRUE	0	0
2025-11-21	230	109.99	CALL	0	21	73.69	TRUE	0	0
2025-11-21	240	119.5	CALL	0	39	71.6	TRUE	0	0
2025-11-21	250	82.6	CALL	0	74	70.87	TRUE	0	0
2025-11-21	260	91.35	CALL	0	115	69.88	TRUE	0	0
2025-11-21	270	79.46	CALL	5	327	68.88	TRUE	79.46	0
2025-11-21	280	73.48	CALL	5	81	67.88	TRUE	0.96	0.01
2025-11-21	290	73.4	CALL	0	59	67.07	TRUE	0	0
2025-11-21	300	55.91	CALL	0	147	66.26	TRUE	0	0
2025-11-21	310	51.7	CALL	0	73	65.42	TRUE	0	0
2025-11-21	320	53	CALL	8	65	64.65	FALSE	5.85	0.12
2025-11-21	330	43.65	CALL	0	374	64.07	FALSE	0	0
2025-11-21	340	41.25	CALL	1	335	63.47	FALSE	2.35	0.06
2025-11-21	350	37.73	CALL	0	171	62.71	FALSE	0	0
2025-11-21	360	35.95	CALL	10	190	60.92	FALSE	4.9	0.16
2025-11-21	370	29.85	CALL	2	83	61.64	FALSE	29.85	0
2025-11-21	380	25.92	CALL	5	108	61.22	FALSE	-0.83	-0.03
2025-11-21	390	22.7	CALL	5	89	60.73	FALSE	22.7	0
2025-11-21	400	24.5	CALL	42	171	60.1	FALSE	4.25	0.21
2025-11-21	410	18.35	CALL	2	78	59.96	FALSE	-0.5	-0.03
2025-11-21	420	18.79	CALL	13	133	59.27	FALSE	2.04	0.12
2025-11-21	430	16.5	CALL	9	106	57.14	FALSE	2	0.14
2025-11-21	440	14.8	CALL	9	182	58.88	FALSE	1.45	0.11
2025-11-21	450	13.2	CALL	18	677	56.7	FALSE	1.4	0.12
2025-11-21	460	10.5	CALL	2	154	57.87	FALSE	-0.19	-0.02
2025-11-21	470	10.7	CALL	14	49	58.01	FALSE	10.7	0
2025-11-21	480	8.9	CALL	6	59	57.26	FALSE	-0.85	-0.09
2025-11-21	490	7.95	CALL	8	46	57.41	FALSE	-0.7	-0.08
2025-11-21	500	7.6	CALL	35	45	57.06	FALSE	7.6	0
2025-11-21	510	7.75	CALL	0	268	56.77	FALSE	0	0
2025-11-21	520	5.75	CALL	1	104	57.25	FALSE	0.6	0.12
2025-11-21	80	1.25	PUT	0	239	114.93	FALSE	0	0
2025-11-21	85	1.3	PUT	0	14	110.7	FALSE	0	0
2025-11-21	90	1.72	PUT	0	25	108.41	FALSE	0	0
2025-11-21	95	2.06	PUT	0	16	106.2	FALSE	0	0
2025-11-21	100	1.6	PUT	10	124	103.53	FALSE	-0.06	-0.04
2025-11-21	105	1.97	PUT	0	4	102.09	FALSE	0	0
2025-11-21	110	2.91	PUT	0	33	100.1	FALSE	0	0
2025-11-21	115	2.76	PUT	0	6	98.56	FALSE	0	0
2025-11-21	120	2.53	PUT	0	200	96.38	FALSE	0	0
2025-11-21	125	3	PUT	0	29	94.73	FALSE	0	0
2025-11-21	130	2.97	PUT	1	28	92.97	FALSE	2.97	0
2025-11-21	135	3.5	PUT	0	116	91.46	FALSE	0	0
2025-11-21	140	3.5	PUT	2	64	89.51	FALSE	3.5	0
2025-11-21	145	3.9	PUT	2	117	88.46	FALSE	3.9	0
2025-11-21	150	4.17	PUT	3	127	86.62	FALSE	-0.58	-0.12
2025-11-21	155	5.1	PUT	0	55	85.88	FALSE	0	0
2025-11-21	160	5.1	PUT	2	50	84.64	FALSE	5.1	0
2025-11-21	165	5.55	PUT	2	42	83.41	FALSE	5.55	0
2025-11-21	170	6	PUT	2	191	82.1	FALSE	-0.4	-0.06
2025-11-21	175	8.8	PUT	0	18	81.27	FALSE	0	0
2025-11-21	180	7.15	PUT	1	30	80.15	FALSE	7.15	0
2025-11-21	185	0	PUT	0	5	79.26	FALSE	0	0
2025-11-21	190	12.28	PUT	0	148	78.34	FALSE	0	0
2025-11-21	195	9.48	PUT	0	225	76.9	FALSE	0	0
2025-11-21	200	10.01	PUT	6	364	76.72	FALSE	-1.29	-0.11
2025-11-21	210	11.95	PUT	0	101	74.72	FALSE	0	0
2025-11-21	220	14.3	PUT	6	127	73.59	FALSE	-0.79	-0.05
2025-11-21	230	16.5	PUT	6	189	72.12	FALSE	-1.55	-0.09
2025-11-21	240	20.15	PUT	9	155	70.98	FALSE	-0.4	-0.02
2025-11-21	250	21.85	PUT	11	364	69.99	FALSE	-1.95	-0.08
2025-11-21	260	24.6	PUT	21	202	69.73	FALSE	-2.25	-0.08
2025-11-21	270	29.2	PUT	13	208	68.34	FALSE	-1.6	-0.05
2025-11-21	280	31	PUT	14	154	66.9	FALSE	-3.95	-0.11
2025-11-21	290	36.45	PUT	4	83	66.83	FALSE	-2.25	-0.06
2025-11-21	300	40.17	PUT	3	608	66.49	FALSE	-2.98	-0.07
2025-11-21	310	46.33	PUT	1	349	65.22	FALSE	-1.72	-0.04
2025-11-21	320	49.7	PUT	4	75	64.97	TRUE	-4.8	-0.09
2025-11-21	330	54	PUT	5	128	63.1	TRUE	-6.5	-0.11
2025-11-21	340	62.58	PUT	1	48	63.05	TRUE	62.58	0
2025-11-21	350	81.35	PUT	0	29	62.21	TRUE	0	0
2025-11-21	360	75.5	PUT	0	229	62	TRUE	0	0
2025-11-21	370	100	PUT	0	30	61.37	TRUE	0	0
2025-11-21	380	102.3	PUT	0	23	60.85	TRUE	0	0
2025-11-21	390	82.95	PUT	0	17	60.33	TRUE	0	0
2025-11-21	400	110	PUT	0	3	59.86	TRUE	0	0
2025-11-21	410	0	PUT	0	0	59.66	TRUE	0	0
2025-11-21	420	0	PUT	0	0	59.24	TRUE	0	0
2025-11-21	430	0	PUT	0	0	58.51	TRUE	0	0
2025-11-21	440	0	PUT	0	0	57.88	TRUE	0	0
2025-11-21	450	0	PUT	0	0	57.43	TRUE	0	0
2025-11-21	460	138.45	PUT	0	1	57.28	TRUE	0	0
2025-11-21	470	0	PUT	0	0	57.37	TRUE	0	0
2025-11-21	480	172.5	PUT	1	3	57.13	TRUE	172.5	0
2025-11-21	490	0	PUT	0	0	57.34	TRUE	0	0
2025-11-21	500	0	PUT	0	0	56.91	TRUE	0	0
2025-11-21	510	0	PUT	0	0	55.99	TRUE	0	0
2025-11-21	520	0	PUT	0	0	55.81	TRUE	0	0
2025-12-19	140	160.05	CALL	0	1	83.95	TRUE	0	0
2025-12-19	145	155.78	CALL	0	11	83.22	TRUE	0	0
2025-12-19	150	0	CALL	0	0	81.78	TRUE	0	0
2025-12-19	155	0	CALL	0	0	82.96	TRUE	0	0
2025-12-19	160	145.02	CALL	0	4	81.76	TRUE	0	0
2025-12-19	165	0	CALL	0	0	80.66	TRUE	0	0
2025-12-19	170	0	CALL	0	0	79.41	TRUE	0	0
2025-12-19	175	181.05	CALL	0	1	78.42	TRUE	0	0
2025-12-19	180	0	CALL	0	1	77.56	TRUE	0	0
2025-12-19	185	119.25	CALL	0	1	76.06	TRUE	0	0
2025-12-19	190	121.8	CALL	0	12	75.92	TRUE	0	0
2025-12-19	195	116.17	CALL	0	1	74.99	TRUE	0	0
2025-12-19	200	128.8	CALL	0	25	74.46	TRUE	0	0
2025-12-19	210	121.55	CALL	5	19	73.36	TRUE	1.9	0.02
2025-12-19	220	115.1	CALL	2	58	71.76	TRUE	3.6	0.03
2025-12-19	230	104.2	CALL	6	30	70.28	TRUE	104.2	0
2025-12-19	240	105.75	CALL	0	32	69.16	TRUE	0	0
2025-12-19	250	94	CALL	3	55	68.18	TRUE	94	0
2025-12-19	260	69.8	CALL	0	35	67.37	TRUE	0	0
2025-12-19	270	76.92	CALL	0	3	66.53	TRUE	0	0
2025-12-19	280	73.85	CALL	0	7	65.73	TRUE	0	0
2025-12-19	290	64.6	CALL	0	4	64.95	TRUE	0	0
2025-12-19	300	63.85	CALL	1	41	64.35	TRUE	3.05	0.05
2025-12-19	310	61	CALL	6	60	63.53	TRUE	4.95	0.09
2025-12-19	320	52	CALL	0	120	62.79	FALSE	0	0
2025-12-19	330	51.9	CALL	1	52	61.3	FALSE	51.9	0
2025-12-19	340	45.86	CALL	1	34	61.48	FALSE	-0.14	-0
2025-12-19	350	42.1	CALL	0	438	60.97	FALSE	0	0
2025-12-19	360	40.2	CALL	0	12	60.4	FALSE	0	0
2025-12-19	370	35	CALL	2	12	60.11	FALSE	35	0
2025-12-19	380	32.84	CALL	0	16	59.52	FALSE	0	0
2025-12-19	390	23.73	CALL	0	48	59.15	FALSE	0	0
2025-12-19	400	21.5	CALL	0	31	58.7	FALSE	0	0
2025-12-19	410	25.1	CALL	0	30	58.31	FALSE	0	0
2025-12-19	420	18.6	CALL	0	61	57.94	FALSE	0	0
2025-12-19	430	18.3	CALL	0	59	57.68	FALSE	0	0
2025-12-19	440	17.7	CALL	0	80	57.34	FALSE	0	0
2025-12-19	450	16.4	CALL	42	290	56.22	FALSE	1.7	0.12
2025-12-19	460	13.7	CALL	0	216	56.77	FALSE	0	0
2025-12-19	470	16.65	CALL	0	110	56.4	FALSE	0	0
2025-12-19	480	11.45	CALL	0	18	56.4	FALSE	0	0
2025-12-19	490	9.8	CALL	0	52	55.86	FALSE	0	0
2025-12-19	500	9.3	CALL	0	124	55.8	FALSE	0	0
2025-12-19	510	8.8	CALL	0	60	55.94	FALSE	0	0
2025-12-19	520	6.95	CALL	2	60	55.51	FALSE	-1.05	-0.13
2025-12-19	140	4.25	PUT	8	78	86.14	FALSE	4.25	0
2025-12-19	145	4.46	PUT	2	6	84.01	FALSE	4.46	0
2025-12-19	150	4.88	PUT	24	42	82.83	FALSE	4.88	0
2025-12-19	155	6.3	PUT	0	1	82.18	FALSE	0	0
2025-12-19	160	5.88	PUT	2	18	80.85	FALSE	5.88	0
2025-12-19	165	6.45	PUT	2	5	79.97	FALSE	-0.76	-0.11
2025-12-19	170	10.45	PUT	0	10	78.76	FALSE	0	0
2025-12-19	175	10.7	PUT	0	20	77.56	FALSE	0	0
2025-12-19	180	12.08	PUT	0	5	76.97	FALSE	0	0
2025-12-19	185	9.25	PUT	0	7	75.98	FALSE	0	0
2025-12-19	190	10	PUT	0	20	75.24	FALSE	0	0
2025-12-19	195	10.75	PUT	10	59	75.21	FALSE	10.75	0
2025-12-19	200	11.45	PUT	2	350	74.07	FALSE	-0.77	-0.06
2025-12-19	210	14.2	PUT	9	47	72.65	FALSE	14.2	0
2025-12-19	220	16.55	PUT	5	95	71.53	FALSE	-0.45	-0.03
2025-12-19	230	19.2	PUT	2	64	70.21	FALSE	-1.3	-0.06
2025-12-19	240	21.35	PUT	6	171	69.15	FALSE	-1.2	-0.05
2025-12-19	250	25.45	PUT	7	118	68.17	FALSE	25.45	0
2025-12-19	260	26.75	PUT	43	96	67.46	FALSE	-2.3	-0.08
2025-12-19	270	31.5	PUT	0	27	66.39	FALSE	0	0
2025-12-19	280	35.45	PUT	0	87	65.7	FALSE	0	0
2025-12-19	290	39.75	PUT	0	37	65.63	FALSE	0	0
2025-12-19	300	44.75	PUT	1	63	64.39	FALSE	44.75	0
2025-12-19	310	48.4	PUT	3	44	63.1	FALSE	-3.82	-0.07
2025-12-19	320	53.5	PUT	2	81	62.93	TRUE	-2	-0.04
2025-12-19	330	58.45	PUT	1	61	62.3	TRUE	-3.95	-0.06
2025-12-19	340	62.9	PUT	2	117	61.68	TRUE	62.9	0
2025-12-19	350	76	PUT	0	6	60.82	TRUE	0	0
2025-12-19	360	95.5	PUT	0	1	60.3	TRUE	0	0
2025-12-19	370	80.4	PUT	0	8	60.18	TRUE	0	0
2025-12-19	380	78.9	PUT	0	3	58.65	TRUE	0	0
2025-12-19	390	0	PUT	0	0	58.86	TRUE	0	0
2025-12-19	400	91.55	PUT	0	2	58.73	TRUE	0	0
2025-12-19	410	0	PUT	0	0	58.2	TRUE	0	0
2025-12-19	420	0	PUT	0	0	57.71	TRUE	0	0
2025-12-19	430	127.55	PUT	1	1	57.22	TRUE	127.55	0
2025-12-19	440	0	PUT	0	0	57.04	TRUE	0	0
2025-12-19	450	162.48	PUT	0	1	56.92	TRUE	0	0
2025-12-19	460	157.5	PUT	0	3	56.63	TRUE	0	0
2025-12-19	470	0	PUT	0	0	55.91	TRUE	0	0
2025-12-19	480	0	PUT	0	0	56.09	TRUE	0	0
2025-12-19	490	195.02	PUT	0	0	55.92	TRUE	0	0
2025-12-19	500	181.51	PUT	0	0	56.08	TRUE	0	0
2025-12-19	510	0	PUT	0	0	55.12	TRUE	0	0
2025-12-19	520	0	PUT	0	0	54.86	TRUE	0	0
2026-01-16	15	0	CALL	0	73	254.75	TRUE	0	0
2026-01-16	17.5	0	CALL	0	7	239.95	TRUE	0	0
2026-01-16	20	0	CALL	0	105	224.03	TRUE	0	0
2026-01-16	22.5	0	CALL	0	28	213.85	TRUE	0	0
2026-01-16	25	0	CALL	0	37	207.07	TRUE	0	0
2026-01-16	30	285.38	CALL	0	185	189.21	TRUE	0	0
2026-01-16	35	0	CALL	0	85	177.2	TRUE	0	0
2026-01-16	40	0	CALL	0	127	108.88	TRUE	0	0
2026-01-16	45	0	CALL	0	290	108.75	TRUE	0	0
2026-01-16	50	252.62	CALL	0	410	112.36	TRUE	0	0
2026-01-16	55	240.63	CALL	0	170	108.54	TRUE	0	0
2026-01-16	60	268	CALL	0	166	104.21	TRUE	0	0
2026-01-16	65	0	CALL	0	221	105.53	TRUE	0	0
2026-01-16	70	0	CALL	0	116	101.41	TRUE	0	0
2026-01-16	75	240.75	CALL	0	208	101.8	TRUE	0	0
2026-01-16	80	217.3	CALL	0	164	99.04	TRUE	0	0
2026-01-16	85	225.8	CALL	0	990	97.3	TRUE	0	0
2026-01-16	90	235	CALL	0	291	96.55	TRUE	0	0
2026-01-16	95	0	CALL	0	162	94.54	TRUE	0	0
2026-01-16	100	194.26	CALL	0	32	94.87	TRUE	0	0
2026-01-16	105	0	CALL	0	128	91.68	TRUE	0	0
2026-01-16	110	0	CALL	0	92	90.46	TRUE	0	0
2026-01-16	115	0	CALL	0	39	87.62	TRUE	0	0
2026-01-16	120	185.05	CALL	0	73	87.09	TRUE	0	0
2026-01-16	125	0	CALL	0	58	84.51	TRUE	0	0
2026-01-16	130	0	CALL	0	236	85.3	TRUE	0	0
2026-01-16	135	0	CALL	0	56	84.15	TRUE	0	0
2026-01-16	140	0	CALL	0	183	82.37	TRUE	0	0
2026-01-16	145	189.72	CALL	0	53	81.01	TRUE	0	0
2026-01-16	150	176	CALL	2	254	81.5	TRUE	176	0
2026-01-16	155	156.4	CALL	0	48	80.47	TRUE	0	0
2026-01-16	160	172.45	CALL	0	177	80.43	TRUE	0	0
2026-01-16	165	166.25	CALL	0	20	78.13	TRUE	0	0
2026-01-16	170	187	CALL	0	229	77.42	TRUE	0	0
2026-01-16	175	158.15	CALL	0	26	76.34	TRUE	0	0
2026-01-16	180	131.02	CALL	0	96	75.4	TRUE	0	0
2026-01-16	185	145	CALL	0	164	74.7	TRUE	0	0
2026-01-16	190	139.5	CALL	0	24	73.67	TRUE	0	0
2026-01-16	195	113.6	CALL	0	20	73.54	TRUE	0	0
2026-01-16	200	138.01	CALL	0	1012	73.27	TRUE	0	0
2026-01-16	210	103.2	CALL	0	85	71.27	TRUE	0	0
2026-01-16	220	115.53	CALL	0	281	70.68	TRUE	0	0
2026-01-16	230	95.63	CALL	0	570	69.24	TRUE	0	0
2026-01-16	240	84.55	CALL	0	162	67.97	TRUE	0	0
2026-01-16	250	83.5	CALL	0	426	67.07	TRUE	0	0
2026-01-16	260	95.43	CALL	0	142	66.48	TRUE	0	0
2026-01-16	270	94	CALL	0	158	65.35	TRUE	0	0
2026-01-16	280	79.71	CALL	21	803	64.94	TRUE	2.51	0.03
2026-01-16	290	82.1	CALL	0	228	63.81	TRUE	0	0
2026-01-16	300	70.82	CALL	24	284	63.03	TRUE	8.32	0.13
2026-01-16	310	63.8	CALL	4	193	62.69	TRUE	63.8	0
2026-01-16	320	54.31	CALL	0	695	62	FALSE	0	0
2026-01-16	330	50.37	CALL	0	668	61.31	FALSE	0	0
2026-01-16	340	47.55	CALL	2	379	60.81	FALSE	1.25	0.03
2026-01-16	350	46.32	CALL	6	2717	60.21	FALSE	5.28	0.13
2026-01-16	360	48.73	CALL	0	304	59.62	FALSE	0	0
2026-01-16	370	44.7	CALL	0	261	59.27	FALSE	0	0
2026-01-16	380	33.2	CALL	0	270	58.53	FALSE	0	0
2026-01-16	390	33.52	CALL	0	570	58.26	FALSE	0	0
2026-01-16	400	28.5	CALL	4	2233	57.45	FALSE	1.9	0.07
2026-01-16	410	27.7	CALL	0	488	57.31	FALSE	0	0
2026-01-16	420	22.5	CALL	2	1578	57.08	FALSE	0.5	0.02
2026-01-16	430	20.6	CALL	1	10	56.8	FALSE	0.1	0
2026-01-16	440	15.5	CALL	0	20	56.39	FALSE	0	0
2026-01-16	450	19.62	CALL	10	382	55.99	FALSE	3.12	0.19
2026-01-16	460	14.88	CALL	1	988	55.96	FALSE	14.88	0
2026-01-16	470	16.05	CALL	218	38	55.2	FALSE	1.95	0.14
2026-01-16	480	14.25	CALL	1	13	54.5	FALSE	14.25	0
2026-01-16	490	11.65	CALL	0	11	55.28	FALSE	0	0
2026-01-16	500	11.6	CALL	71	60	55.02	FALSE	1	0.09
2026-01-16	510	12.99	CALL	0	21	55.02	FALSE	0	0
2026-01-16	520	10	CALL	13	94	54.32	FALSE	1.32	0.15
2026-01-16	15	0.07	PUT	54	16591	152.82	FALSE	-0.01	-0.13
2026-01-16	17.5	0.1	PUT	18	954	150.16	FALSE	0.1	0
2026-01-16	20	0.13	PUT	4	1117	147.04	FALSE	0.13	0
2026-01-16	22.5	0.14	PUT	0	378	156.87	FALSE	0	0
2026-01-16	25	0.2	PUT	0	912	142.77	FALSE	0	0
2026-01-16	30	0.25	PUT	8	3178	134.58	FALSE	-0.02	-0.07
2026-01-16	35	0.35	PUT	0	2263	130.59	FALSE	0	0
2026-01-16	40	0.4	PUT	6	732	125.21	FALSE	-0.04	-0.09
2026-01-16	45	0.55	PUT	0	478	118.99	FALSE	0	0
2026-01-16	50	0.64	PUT	0	3194	121.72	FALSE	0	0
2026-01-16	55	0.8	PUT	0	92	109.85	FALSE	0	0
2026-01-16	60	0.82	PUT	2	308	111.82	FALSE	0.82	0
2026-01-16	65	1.2	PUT	0	163	107.07	FALSE	0	0
2026-01-16	70	1.25	PUT	0	301	109.39	FALSE	0	0
2026-01-16	75	1.48	PUT	0	674	102.77	FALSE	0	0
2026-01-16	80	1.58	PUT	0	289	101.26	FALSE	0	0
2026-01-16	85	1.6	PUT	0	243	99.11	FALSE	0	0
2026-01-16	90	1.99	PUT	0	842	97.71	FALSE	0	0
2026-01-16	95	2.1	PUT	20	177	96.89	FALSE	2.1	0
2026-01-16	100	2.45	PUT	68	2616	96.01	FALSE	-0.3	-0.11
2026-01-16	105	2.7	PUT	2	130	94.19	FALSE	2.7	0
2026-01-16	110	2.97	PUT	2	175	92.47	FALSE	2.97	0
2026-01-16	115	3.57	PUT	3	79	89.55	FALSE	3.57	0
2026-01-16	120	3.55	PUT	4	239	89.16	FALSE	-0.05	-0.01
2026-01-16	125	3.9	PUT	0	414	86.29	FALSE	0	0
2026-01-16	130	4.36	PUT	2	441	86.85	FALSE	-0.24	-0.05
2026-01-16	135	4.15	PUT	0	183	83.65	FALSE	0	0
2026-01-16	140	5.04	PUT	2	367	83.66	FALSE	5.04	0
2026-01-16	145	5.4	PUT	2	121	82.11	FALSE	5.4	0
2026-01-16	150	5.9	PUT	4	1795	81.06	FALSE	-0.68	-0.1
2026-01-16	155	6.45	PUT	4	102	80.11	FALSE	6.45	0
2026-01-16	160	6.9	PUT	24	451	78.74	FALSE	-1	-0.13
2026-01-16	165	7.6	PUT	2	312	78.11	FALSE	7.6	0
2026-01-16	170	9.1	PUT	0	248	76.71	FALSE	0	0
2026-01-16	175	9.63	PUT	0	264	75.77	FALSE	0	0
2026-01-16	180	10.4	PUT	0	506	75.01	FALSE	0	0
2026-01-16	185	12.98	PUT	0	1025	74.23	FALSE	0	0
2026-01-16	190	12.3	PUT	0	341	73.31	FALSE	0	0
2026-01-16	195	12	PUT	0	188	72.55	FALSE	0	0
2026-01-16	200	12.93	PUT	55	4300	72.19	FALSE	-1.57	-0.11
2026-01-16	210	15.1	PUT	12	473	71.17	FALSE	-0.85	-0.05
2026-01-16	220	18.65	PUT	0	361	69.63	FALSE	0	0
2026-01-16	230	20.48	PUT	82	633	68.81	FALSE	20.48	0
2026-01-16	240	22.92	PUT	37	1158	68.24	FALSE	-2.23	-0.09
2026-01-16	250	25.78	PUT	37	372	67.01	FALSE	-2.12	-0.08
2026-01-16	260	30.2	PUT	0	211	66.17	FALSE	0	0
2026-01-16	270	33.45	PUT	2	102	65.16	FALSE	-2.61	-0.07
2026-01-16	280	37	PUT	8	85	65.07	FALSE	-2.6	-0.07
2026-01-16	290	45	PUT	0	204	63.82	FALSE	0	0
2026-01-16	300	45.7	PUT	12	856	63.74	FALSE	-3.98	-0.08
2026-01-16	310	50.4	PUT	3	294	63.06	FALSE	50.4	0
2026-01-16	320	55.9	PUT	1	162	61.72	TRUE	55.9	0
2026-01-16	330	58.35	PUT	0	622	61.16	TRUE	0	0
2026-01-16	340	81	PUT	0	69	60.63	TRUE	0	0
2026-01-16	350	74.25	PUT	0	91	59.77	TRUE	0	0
2026-01-16	360	78.4	PUT	0	46	59.34	TRUE	0	0
2026-01-16	370	97.9	PUT	0	82	58.87	TRUE	0	0
2026-01-16	380	93.08	PUT	0	4	58.46	TRUE	0	0
2026-01-16	390	97.52	PUT	0	3	58.08	TRUE	0	0
2026-01-16	400	105.32	PUT	1	25	58.92	TRUE	105.32	0
2026-01-16	410	0	PUT	0	1	57.31	TRUE	0	0
2026-01-16	420	120	PUT	0	12	57.09	TRUE	0	0
2026-01-16	430	153.5	PUT	0	2	56.77	TRUE	0	0
2026-01-16	440	0	PUT	0	0	56.48	TRUE	0	0
2026-01-16	450	135.63	PUT	0	1	56.2	TRUE	0	0
2026-01-16	460	0	PUT	0	0	55.4	TRUE	0	0
2026-01-16	470	0	PUT	0	0	55.33	TRUE	0	0
2026-01-16	480	0	PUT	0	0	55.01	TRUE	0	0
2026-01-16	490	0	PUT	0	0	54.82	TRUE	0	0
2026-01-16	500	0	PUT	0	0	54.78	TRUE	0	0
2026-01-16	510	0	PUT	0	0	54.71	TRUE	0	0
2026-01-16	520	187.4	PUT	0	1	54.09	TRUE	0	0
2026-02-20	155	0	CALL	0	0	77.33	TRUE	0	0
2026-02-20	160	0	CALL	0	0	77.11	TRUE	0	0
2026-02-20	165	0	CALL	0	0	76.68	TRUE	0	0
2026-02-20	170	0	CALL	0	0	75.93	TRUE	0	0
2026-02-20	175	0	CALL	0	0	75.41	TRUE	0	0
2026-02-20	180	0	CALL	0	0	74.78	TRUE	0	0
2026-02-20	185	0	CALL	0	0	74.07	TRUE	0	0
2026-02-20	190	0	CALL	0	0	73.34	TRUE	0	0
2026-02-20	195	0	CALL	0	0	72.64	TRUE	0	0
2026-02-20	200	0	CALL	0	0	72.62	TRUE	0	0
2026-02-20	210	0	CALL	0	0	71.33	TRUE	0	0
2026-02-20	220	0	CALL	0	0	70.41	TRUE	0	0
2026-02-20	230	0	CALL	0	0	69.58	TRUE	0	0
2026-02-20	240	0	CALL	0	0	68.32	TRUE	0	0
2026-02-20	250	105.25	CALL	1	0	67.17	TRUE	105.25	0
2026-02-20	260	0	CALL	0	0	67.19	TRUE	0	0
2026-02-20	270	0	CALL	0	0	65.91	TRUE	0	0
2026-02-20	280	80.16	CALL	0	1	65.08	TRUE	0	0
2026-02-20	290	0	CALL	0	0	64.6	TRUE	0	0
2026-02-20	300	81.18	CALL	0	1	63.91	TRUE	0	0
2026-02-20	310	76	CALL	0	1	63.64	TRUE	0	0
2026-02-20	320	66.9	CALL	0	1	62.68	FALSE	0	0
2026-02-20	330	54.9	CALL	0	1	62.02	FALSE	0	0
2026-02-20	340	56.62	CALL	0	1	61.65	FALSE	0	0
2026-02-20	350	0	CALL	0	0	61.15	FALSE	0	0
2026-02-20	360	52.95	CALL	0	138	60.79	FALSE	0	0
2026-02-20	370	46.85	CALL	0	57	60.17	FALSE	0	0
2026-02-20	380	47.85	CALL	0	68	59.62	FALSE	0	0
2026-02-20	390	0	CALL	0	0	59.46	FALSE	0	0
2026-02-20	400	0	CALL	0	0	59.02	FALSE	0	0
2026-02-20	410	37.95	CALL	0	69	58.64	FALSE	0	0
2026-02-20	420	0	CALL	0	0	58.27	FALSE	0	0
2026-02-20	430	0	CALL	0	0	57.83	FALSE	0	0
2026-02-20	440	0	CALL	0	0	57.44	FALSE	0	0
2026-02-20	450	26.7	CALL	0	76	57.71	FALSE	0	0
2026-02-20	460	0	CALL	0	0	57.54	FALSE	0	0
2026-02-20	470	21.65	CALL	0	12	56.99	FALSE	0	0
2026-02-20	155	7.9	PUT	1	0	78.76	FALSE	7.9	0
2026-02-20	160	9.27	PUT	0	1	78.25	FALSE	0	0
2026-02-20	165	0	PUT	0	0	77.49	FALSE	0	0
2026-02-20	170	10.22	PUT	0	3	76.71	FALSE	0	0
2026-02-20	175	0	PUT	0	0	75.14	FALSE	0	0
2026-02-20	180	0	PUT	0	0	75.04	FALSE	0	0
2026-02-20	185	0	PUT	0	0	74.22	FALSE	0	0
2026-02-20	190	0	PUT	0	0	73.69	FALSE	0	0
2026-02-20	195	0	PUT	0	0	73.02	FALSE	0	0
2026-02-20	200	16.75	PUT	0	1	72.28	FALSE	0	0
2026-02-20	210	0	PUT	0	0	71.43	FALSE	0	0
2026-02-20	220	0	PUT	0	0	70.46	FALSE	0	0
2026-02-20	230	24.1	PUT	0	5	69.34	FALSE	0	0
2026-02-20	240	0	PUT	0	0	68.97	FALSE	0	0
2026-02-20	250	0	PUT	0	0	67.43	FALSE	0	0
2026-02-20	260	0	PUT	0	0	66.94	FALSE	0	0
2026-02-20	270	0	PUT	0	0	65.92	FALSE	0	0
2026-02-20	280	0	PUT	0	0	65.27	FALSE	0	0
2026-02-20	290	0	PUT	0	0	64.51	FALSE	0	0
2026-02-20	300	0	PUT	0	0	63.95	FALSE	0	0
2026-02-20	310	54.05	PUT	0	4	63.09	FALSE	0	0
2026-02-20	320	60	PUT	3	6	62.91	TRUE	60	0
2026-02-20	330	64.1	PUT	0	1	61.88	TRUE	0	0
2026-02-20	340	0	PUT	0	0	61.45	TRUE	0	0
2026-02-20	350	78.6	PUT	0	44	60.85	TRUE	0	0
2026-02-20	360	84.8	PUT	0	13	60.35	TRUE	0	0
2026-02-20	370	87.55	PUT	0	54	59.84	TRUE	0	0
2026-02-20	380	0	PUT	0	0	59.48	TRUE	0	0
2026-02-20	390	0	PUT	0	0	59.04	TRUE	0	0
2026-02-20	400	0	PUT	0	0	58.65	TRUE	0	0
2026-02-20	410	0	PUT	0	0	58.21	TRUE	0	0
2026-02-20	420	0	PUT	0	0	57.96	TRUE	0	0
2026-02-20	430	0	PUT	0	0	57.62	TRUE	0	0
2026-02-20	440	0	PUT	0	0	57.18	TRUE	0	0
2026-02-20	450	0	PUT	0	0	56.99	TRUE	0	0
2026-02-20	460	0	PUT	0	0	56.67	TRUE	0	0
2026-02-20	470	0	PUT	0	0	56.86	TRUE	0	0
2026-03-20	80	0	CALL	0	0	95.37	TRUE	0	0
2026-03-20	85	259.92	CALL	0	5	93.76	TRUE	0	0
2026-03-20	90	0	CALL	0	1	92.44	TRUE	0	0
2026-03-20	95	0	CALL	0	0	90.83	TRUE	0	0
2026-03-20	100	209.25	CALL	0	0	89.18	TRUE	0	0
2026-03-20	105	0	CALL	0	2	87.64	TRUE	0	0
2026-03-20	110	0	CALL	0	1	86.57	TRUE	0	0
2026-03-20	115	0	CALL	0	1	85.29	TRUE	0	0
2026-03-20	120	0	CALL	0	5	84.49	TRUE	0	0
2026-03-20	125	0	CALL	0	1	82.96	TRUE	0	0
2026-03-20	130	223.55	CALL	0	28	82.18	TRUE	0	0
2026-03-20	135	0	CALL	0	4	81.46	TRUE	0	0
2026-03-20	140	0	CALL	0	0	80.06	TRUE	0	0
2026-03-20	145	211.95	CALL	0	0	80.03	TRUE	0	0
2026-03-20	150	201.1	CALL	0	34	78.01	TRUE	0	0
2026-03-20	155	180.8	CALL	0	1	78.3	TRUE	0	0
2026-03-20	160	164.26	CALL	0	7	76.54	TRUE	0	0
2026-03-20	165	172.4	CALL	0	100	75.71	TRUE	0	0
2026-03-20	170	0	CALL	0	11	75.74	TRUE	0	0
2026-03-20	175	150.35	CALL	0	3	74.53	TRUE	0	0
2026-03-20	180	181.65	CALL	0	19	74.39	TRUE	0	0
2026-03-20	185	0	CALL	0	21	73.93	TRUE	0	0
2026-03-20	190	146.8	CALL	0	86	72.68	TRUE	0	0
2026-03-20	195	0	CALL	0	3	72.81	TRUE	0	0
2026-03-20	200	142	CALL	0	33	72.25	TRUE	0	0
2026-03-20	210	131.6	CALL	0	35	71.06	TRUE	0	0
2026-03-20	220	103.85	CALL	0	30	69.89	TRUE	0	0
2026-03-20	230	98.15	CALL	0	36	69.44	TRUE	0	0
2026-03-20	240	91.75	CALL	0	44	68.85	TRUE	0	0
2026-03-20	250	106.94	CALL	0	136	68.02	TRUE	0	0
2026-03-20	260	81.25	CALL	0	25	67.09	TRUE	0	0
2026-03-20	270	83.55	CALL	0	32	66.43	TRUE	0	0
2026-03-20	280	71.5	CALL	0	23	65.43	TRUE	0	0
2026-03-20	290	71.95	CALL	0	31	65.04	TRUE	0	0
2026-03-20	300	75.5	CALL	1	222	64.17	TRUE	2.07	0.03
2026-03-20	310	68.7	CALL	0	24	63.78	TRUE	0	0
2026-03-20	320	68.25	CALL	1	38	63.31	FALSE	3.75	0.06
2026-03-20	330	54.5	CALL	0	27	62.68	FALSE	0	0
2026-03-20	340	64.95	CALL	0	32	61.86	FALSE	0	0
2026-03-20	350	53.5	CALL	0	178	61.62	FALSE	0	0
2026-03-20	360	56.89	CALL	0	146	61.09	FALSE	0	0
2026-03-20	370	48.62	CALL	0	65	60.73	FALSE	0	0
2026-03-20	380	53.3	CALL	0	736	60.16	FALSE	0	0
2026-03-20	390	50.04	CALL	0	35	59.82	FALSE	0	0
2026-03-20	400	39.95	CALL	85	537	59.57	FALSE	39.95	0
2026-03-20	410	53.25	CALL	0	64	59.3	FALSE	0	0
2026-03-20	420	39.8	CALL	0	35	58.89	FALSE	0	0
2026-03-20	430	37.15	CALL	0	15	58.55	FALSE	0	0
2026-03-20	440	32.5	CALL	0	26	58.31	FALSE	0	0
2026-03-20	450	32.46	CALL	0	20	57.9	FALSE	0	0
2026-03-20	460	30.15	CALL	0	293	57.8	FALSE	0	0
2026-03-20	470	27.95	CALL	0	11	57.46	FALSE	0	0
2026-03-20	480	21	CALL	0	78	57.41	FALSE	0	0
2026-03-20	490	31.45	CALL	0	9	57.09	FALSE	0	0
2026-03-20	500	16.4	CALL	0	9	56.93	FALSE	0	0
2026-03-20	510	16.3	CALL	0	20	56.89	FALSE	0	0
2026-03-20	520	15.95	CALL	0	45	57.31	FALSE	0	0
2026-03-20	80	2.25	PUT	22	177	97.57	FALSE	-0.2	-0.08
2026-03-20	85	0	PUT	0	20	94.8	FALSE	0	0
2026-03-20	90	2.91	PUT	0	719	95.26	FALSE	0	0
2026-03-20	95	3.5	PUT	0	608	90.93	FALSE	0	0
2026-03-20	100	3.4	PUT	23	649	90.38	FALSE	3.4	0
2026-03-20	105	3.9	PUT	1	5	89.68	FALSE	3.9	0
2026-03-20	110	4.75	PUT	1	22	86.82	FALSE	4.75	0
2026-03-20	115	0	PUT	0	19	85.52	FALSE	0	0
2026-03-20	120	6.89	PUT	0	30	84.37	FALSE	0	0
2026-03-20	125	5.64	PUT	0	19	83.55	FALSE	0	0
2026-03-20	130	0	PUT	0	238	82.15	FALSE	0	0
2026-03-20	135	7.2	PUT	0	6	81.34	FALSE	0	0
2026-03-20	140	7.5	PUT	1	8	81.95	FALSE	7.5	0
2026-03-20	145	9.69	PUT	0	2	79.44	FALSE	0	0
2026-03-20	150	9	PUT	0	86	79.17	FALSE	0	0
2026-03-20	155	10.75	PUT	0	72	78.09	FALSE	0	0
2026-03-20	160	10	PUT	0	14	77.16	FALSE	0	0
2026-03-20	165	10.9	PUT	1	7	77.06	FALSE	10.9	0
2026-03-20	170	12.75	PUT	0	123	75.86	FALSE	0	0
2026-03-20	175	16.15	PUT	0	12	74.85	FALSE	0	0
2026-03-20	180	14.8	PUT	0	41	74.42	FALSE	0	0
2026-03-20	185	14.55	PUT	1	14	74.18	FALSE	14.55	0
2026-03-20	190	16.8	PUT	0	10	73.14	FALSE	0	0
2026-03-20	195	17.3	PUT	0	50	72.73	FALSE	0	0
2026-03-20	200	19.3	PUT	1	539	72.24	FALSE	-0.15	-0.01
2026-03-20	210	21.65	PUT	0	162	71.09	FALSE	0	0
2026-03-20	220	25.52	PUT	0	35	69.98	FALSE	0	0
2026-03-20	230	27	PUT	0	100	69.15	FALSE	0	0
2026-03-20	240	30.5	PUT	0	177	68.52	FALSE	0	0
2026-03-20	250	37	PUT	0	74	67.66	FALSE	0	0
2026-03-20	260	37	PUT	4	83	66.39	FALSE	37	0
2026-03-20	270	42.4	PUT	0	75	66.22	FALSE	0	0
2026-03-20	280	46.8	PUT	0	112	65.13	FALSE	0	0
2026-03-20	290	50.6	PUT	0	219	64.85	FALSE	0	0
2026-03-20	300	54.85	PUT	1	53	64.03	FALSE	54.85	0
2026-03-20	310	63.1	PUT	0	43	63.58	FALSE	0	0
2026-03-20	320	65.8	PUT	0	33	63.09	TRUE	0	0
2026-03-20	330	81.65	PUT	0	66	62.59	TRUE	0	0
2026-03-20	340	75.85	PUT	0	18	62.06	TRUE	0	0
2026-03-20	350	88.98	PUT	0	6	61.53	TRUE	0	0
2026-03-20	360	88.6	PUT	0	8	61.16	TRUE	0	0
2026-03-20	370	94.95	PUT	0	11	60.74	TRUE	0	0
2026-03-20	380	100.65	PUT	0	5	59.92	TRUE	0	0
2026-03-20	390	108.01	PUT	0	805	59.51	TRUE	0	0
2026-03-20	400	120.57	PUT	0	18	59.22	TRUE	0	0
2026-03-20	410	0	PUT	0	0	58.89	TRUE	0	0
2026-03-20	420	134	PUT	0	1	58.54	TRUE	0	0
2026-03-20	430	0	PUT	0	0	58.16	TRUE	0	0
2026-03-20	440	0	PUT	0	0	58.27	TRUE	0	0
2026-03-20	450	158.7	PUT	0	3	58.03	TRUE	0	0
2026-03-20	460	0	PUT	0	0	57.48	TRUE	0	0
2026-03-20	470	0	PUT	0	0	57.42	TRUE	0	0
2026-03-20	480	0	PUT	0	0	57.37	TRUE	0	0
2026-03-20	490	0	PUT	0	0	57.22	TRUE	0	0
2026-03-20	500	204.8	PUT	0	1	57.04	TRUE	0	0
2026-03-20	510	0	PUT	0	0	56.73	TRUE	0	0
2026-03-20	520	0	PUT	0	0	56.69	TRUE	0	0
2026-06-18	105	0	CALL	0	1	82.92	TRUE	0	0
2026-06-18	110	0	CALL	0	0	82.93	TRUE	0	0
2026-06-18	115	0	CALL	0	0	81.84	TRUE	0	0
2026-06-18	120	234.85	CALL	0	1	80.7	TRUE	0	0
2026-06-18	125	231.2	CALL	0	1	79.51	TRUE	0	0
2026-06-18	130	227.1	CALL	0	4	78.51	TRUE	0	0
2026-06-18	135	0	CALL	0	0	78.4	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	77.64	TRUE	0	0
2026-06-18	145	0	CALL	0	0	76.45	TRUE	0	0
2026-06-18	150	0	CALL	0	4	76.04	TRUE	0	0
2026-06-18	155	0	CALL	0	0	74.95	TRUE	0	0
2026-06-18	160	157.55	CALL	0	9	74.79	TRUE	0	0
2026-06-18	165	159.6	CALL	0	7	74.29	TRUE	0	0
2026-06-18	170	148.3	CALL	0	8	74.17	TRUE	0	0
2026-06-18	175	155.75	CALL	0	2	73.51	TRUE	0	0
2026-06-18	180	153.3	CALL	0	6	72.64	TRUE	0	0
2026-06-18	185	156	CALL	0	4	72.45	TRUE	0	0
2026-06-18	190	154.05	CALL	8	6	71.57	TRUE	154.05	0
2026-06-18	195	145.65	CALL	1	23	71.51	TRUE	3.35	0.02
2026-06-18	200	143.6	CALL	6	15	71.01	TRUE	4.3	0.03
2026-06-18	210	137	CALL	1	13	69.88	TRUE	2.2	0.02
2026-06-18	220	128.9	CALL	1	17	69.44	TRUE	2	0.02
2026-06-18	230	132	CALL	0	6	68.9	TRUE	0	0
2026-06-18	240	111.65	CALL	0	4	67.9	TRUE	0	0
2026-06-18	250	0	CALL	0	5	67.19	TRUE	0	0
2026-06-18	260	0	CALL	0	6	66.68	TRUE	0	0
2026-06-18	270	115.52	CALL	0	10	66.08	TRUE	0	0
2026-06-18	280	89.5	CALL	0	27	65.39	TRUE	0	0
2026-06-18	290	115.35	CALL	0	15	64.84	TRUE	0	0
2026-06-18	300	90.6	CALL	3	47	62.83	TRUE	5.55	0.07
2026-06-18	310	81.6	CALL	1	32	63.94	TRUE	1.1	0.01
2026-06-18	320	81.6	CALL	6	66	62.07	FALSE	4.2	0.05
2026-06-18	330	66.15	CALL	0	8	62.88	FALSE	0	0
2026-06-18	340	64.7	CALL	0	18	62.48	FALSE	0	0
2026-06-18	350	75.33	CALL	0	120	62.19	FALSE	0	0
2026-06-18	360	53.49	CALL	0	38	61.64	FALSE	0	0
2026-06-18	370	70.7	CALL	0	148	61.41	FALSE	0	0
2026-06-18	380	60.54	CALL	0	381	60.93	FALSE	0	0
2026-06-18	390	44.8	CALL	0	4	60.49	FALSE	0	0
2026-06-18	400	54	CALL	2	16	60.51	FALSE	54	0
2026-06-18	410	43.79	CALL	0	15	59.85	FALSE	0	0
2026-06-18	420	62.45	CALL	0	45	59.98	FALSE	0	0
2026-06-18	430	59.4	CALL	0	12	59.78	FALSE	0	0
2026-06-18	440	56.5	CALL	0	8	59.35	FALSE	0	0
2026-06-18	450	34.6	CALL	0	74	59.02	FALSE	0	0
2026-06-18	460	31.85	CALL	0	66	58.8	FALSE	0	0
2026-06-18	470	30.2	CALL	0	5	58.61	FALSE	0	0
2026-06-18	480	28.25	CALL	0	245	58.57	FALSE	0	0
2026-06-18	490	36.65	CALL	0	35	58.13	FALSE	0	0
2026-06-18	500	30.05	CALL	10	101	57.48	FALSE	30.05	0
2026-06-18	510	24	CALL	0	34	57.81	FALSE	0	0
2026-06-18	520	24.2	CALL	0	90	57.89	FALSE	0	0
2026-06-18	105	5.5	PUT	3	34	84.92	FALSE	-0.25	-0.04
2026-06-18	110	6.2	PUT	0	13	82.99	FALSE	0	0
2026-06-18	115	0	PUT	0	8	81.97	FALSE	0	0
2026-06-18	120	7.65	PUT	0	29	81.13	FALSE	0	0
2026-06-18	125	8.21	PUT	0	63	80.58	FALSE	0	0
2026-06-18	130	8.9	PUT	20	5	80.75	FALSE	8.9	0
2026-06-18	135	9.4	PUT	0	3	78.84	FALSE	0	0
2026-06-18	140	11	PUT	0	141	78.28	FALSE	0	0
2026-06-18	145	11.65	PUT	0	4	77.28	FALSE	0	0
2026-06-18	150	14.75	PUT	0	29	76.47	FALSE	0	0
2026-06-18	155	16.42	PUT	0	7	75.92	FALSE	0	0
2026-06-18	160	14.59	PUT	0	3	75.39	FALSE	0	0
2026-06-18	165	0	PUT	0	1	74.74	FALSE	0	0
2026-06-18	170	19.75	PUT	0	7	74.16	FALSE	0	0
2026-06-18	175	16.96	PUT	0	27	73.79	FALSE	0	0
2026-06-18	180	18.5	PUT	5	21	73.82	FALSE	-0.75	-0.04
2026-06-18	185	19.95	PUT	1	20	73.64	FALSE	-0.6	-0.03
2026-06-18	190	21.2	PUT	11	30	73.07	FALSE	-0.75	-0.03
2026-06-18	195	22	PUT	5	15	71.79	FALSE	-1.35	-0.06
2026-06-18	200	23.4	PUT	16	121	71.36	FALSE	-1.4	-0.06
2026-06-18	210	26.8	PUT	14	32	71.11	FALSE	-1.25	-0.04
2026-06-18	220	30.4	PUT	6	32	69.6	FALSE	-1.1	-0.03
2026-06-18	230	33.87	PUT	1	264	68.89	FALSE	33.87	0
2026-06-18	240	43.45	PUT	0	7	68.99	FALSE	0	0
2026-06-18	250	40.49	PUT	15	130	67.86	FALSE	-2.36	-0.06
2026-06-18	260	45.45	PUT	3	103	66.89	FALSE	45.45	0
2026-06-18	270	57.75	PUT	0	57	66.29	FALSE	0	0
2026-06-18	280	62.25	PUT	0	29	65.63	FALSE	0	0
2026-06-18	290	59.95	PUT	0	36	65.19	FALSE	0	0
2026-06-18	300	63.46	PUT	0	166	64.65	FALSE	0	0
2026-06-18	310	66.6	PUT	0	44	64.16	FALSE	0	0
2026-06-18	320	75	PUT	0	47	63.36	TRUE	0	0
2026-06-18	330	80.15	PUT	0	27	62.85	TRUE	0	0
2026-06-18	340	89.25	PUT	0	47	62.53	TRUE	0	0
2026-06-18	350	88.15	PUT	0	18	62.06	TRUE	0	0
2026-06-18	360	88	PUT	0	17	61.73	TRUE	0	0
2026-06-18	370	105.15	PUT	7	26	61.34	TRUE	105.15	0
2026-06-18	380	109.95	PUT	6	27	60.99	TRUE	109.95	0
2026-06-18	390	116.15	PUT	2	24	62.03	TRUE	116.15	0
2026-06-18	400	124.3	PUT	0	233	60.31	TRUE	0	0
2026-06-18	410	118.4	PUT	0	1	60.11	TRUE	0	0
2026-06-18	420	0	PUT	0	0	59.71	TRUE	0	0
2026-06-18	430	143.62	PUT	0	0	59.57	TRUE	0	0
2026-06-18	440	0	PUT	0	0	59.34	TRUE	0	0
2026-06-18	450	0	PUT	0	0	59.13	TRUE	0	0
2026-06-18	460	166.27	PUT	0	7	58.86	TRUE	0	0
2026-06-18	470	0	PUT	0	0	58.7	TRUE	0	0
2026-06-18	480	0	PUT	0	0	58.47	TRUE	0	0
2026-06-18	490	0	PUT	0	0	58.23	TRUE	0	0
2026-06-18	500	196.57	PUT	0	13	58.06	TRUE	0	0
2026-06-18	510	0	PUT	0	0	58.04	TRUE	0	0
2026-06-18	520	235.3	PUT	0	2	57.84	TRUE	0	0
2026-12-18	65	0	CALL	0	24	87.45	TRUE	0	0
2026-12-18	70	249.85	CALL	0	16	87.2	TRUE	0	0
2026-12-18	75	246.35	CALL	0	14	86.66	TRUE	0	0
2026-12-18	80	0	CALL	0	12	83.89	TRUE	0	0
2026-12-18	85	0	CALL	0	8	83.2	TRUE	0	0
2026-12-18	90	0	CALL	0	25	82.38	TRUE	0	0
2026-12-18	95	0	CALL	0	6	81.47	TRUE	0	0
2026-12-18	100	217.37	CALL	0	7	80.49	TRUE	0	0
2026-12-18	105	0	CALL	0	17	79.47	TRUE	0	0
2026-12-18	110	0	CALL	0	12	79.04	TRUE	0	0
2026-12-18	115	0	CALL	0	4	78.51	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	77.89	TRUE	0	0
2026-12-18	125	0	CALL	0	12	77.21	TRUE	0	0
2026-12-18	130	0	CALL	0	26	76.33	TRUE	0	0
2026-12-18	135	0	CALL	0	5	75.7	TRUE	0	0
2026-12-18	140	200.4	CALL	0	203	75.33	TRUE	0	0
2026-12-18	145	186.5	CALL	0	20	74.89	TRUE	0	0
2026-12-18	150	221.11	CALL	0	25	74.39	TRUE	0	0
2026-12-18	155	0	CALL	0	6	73.84	TRUE	0	0
2026-12-18	160	0	CALL	0	6	73.24	TRUE	0	0
2026-12-18	165	210	CALL	0	259	72.97	TRUE	0	0
2026-12-18	170	0	CALL	0	9	72.63	TRUE	0	0
2026-12-18	175	185.1	CALL	0	8	72.24	TRUE	0	0
2026-12-18	180	162.83	CALL	0	32	71.81	TRUE	0	0
2026-12-18	185	0	CALL	0	5	71.34	TRUE	0	0
2026-12-18	190	190.34	CALL	0	336	70.83	TRUE	0	0
2026-12-18	195	0	CALL	0	1	70.57	TRUE	0	0
2026-12-18	200	169.5	CALL	0	92	70.27	TRUE	0	0
2026-12-18	210	0	CALL	0	199	69.63	TRUE	0	0
2026-12-18	220	0	CALL	0	24	68.95	TRUE	0	0
2026-12-18	230	153.95	CALL	0	249	68.74	TRUE	0	0
2026-12-18	240	145.8	CALL	0	115	67.8	TRUE	0	0
2026-12-18	250	121.15	CALL	0	95	67.29	TRUE	0	0
2026-12-18	260	0	CALL	0	8	66.85	TRUE	0	0
2026-12-18	270	0	CALL	0	47	66.3	TRUE	0	0
2026-12-18	280	109.45	CALL	0	20	65.82	TRUE	0	0
2026-12-18	290	114.99	CALL	0	9	65.69	TRUE	0	0
2026-12-18	300	116.55	CALL	0	86	65.01	TRUE	0	0
2026-12-18	310	105.1	CALL	0	28	64.64	TRUE	0	0
2026-12-18	320	97	CALL	10	20	64.17	FALSE	97	0
2026-12-18	330	96.4	CALL	0	42	63.8	FALSE	0	0
2026-12-18	340	81	CALL	0	4	63.48	FALSE	0	0
2026-12-18	350	110.31	CALL	0	51	63.15	FALSE	0	0
2026-12-18	360	93.69	CALL	0	156	62.69	FALSE	0	0
2026-12-18	370	100.24	CALL	0	24	62.36	FALSE	0	0
2026-12-18	380	0	CALL	0	75	62.1	FALSE	0	0
2026-12-18	390	86.17	CALL	0	39	61.78	FALSE	0	0
2026-12-18	400	68.85	CALL	0	306	61.55	FALSE	0	0
2026-12-18	410	66	CALL	0	479	61.25	FALSE	0	0
2026-12-18	420	57.2	CALL	0	122	61.06	FALSE	0	0
2026-12-18	430	0	CALL	0	0	60.8	FALSE	0	0
2026-12-18	440	0	CALL	0	0	60.64	FALSE	0	0
2026-12-18	450	59.75	CALL	0	5	60.25	FALSE	0	0
2026-12-18	460	54.25	CALL	0	15	60.16	FALSE	0	0
2026-12-18	470	0	CALL	0	0	59.84	FALSE	0	0
2026-12-18	480	0	CALL	0	0	59.62	FALSE	0	0
2026-12-18	490	0	CALL	0	0	59.36	FALSE	0	0
2026-12-18	500	0	CALL	0	0	59.2	FALSE	0	0
2026-12-18	510	60.3	CALL	0	1	59	FALSE	0	0
2026-12-18	520	45.54	CALL	0	14	58.93	FALSE	0	0
2026-12-18	65	4.15	PUT	1	639	90.95	FALSE	-0.31	-0.07
2026-12-18	70	5.56	PUT	0	70	89.02	FALSE	0	0
2026-12-18	75	5.55	PUT	0	144	90.88	FALSE	0	0
2026-12-18	80	6.28	PUT	0	16	83.67	FALSE	0	0
2026-12-18	85	0	PUT	0	265	84.57	FALSE	0	0
2026-12-18	90	7.01	PUT	0	151	84.39	FALSE	0	0
2026-12-18	95	0	PUT	0	186	82.65	FALSE	0	0
2026-12-18	100	8.3	PUT	2	414	81.25	FALSE	8.3	0
2026-12-18	105	8.95	PUT	1	4	79.98	FALSE	8.95	0
2026-12-18	110	10.13	PUT	1	13	80.02	FALSE	10.13	0
2026-12-18	115	0	PUT	0	5	78.89	FALSE	0	0
2026-12-18	120	13.4	PUT	0	18	78.25	FALSE	0	0
2026-12-18	125	14.4	PUT	0	56	77.95	FALSE	0	0
2026-12-18	130	14	PUT	9	124	77.17	FALSE	14	0
2026-12-18	135	15	PUT	0	7	76.76	FALSE	0	0
2026-12-18	140	16.9	PUT	0	25	75.45	FALSE	0	0
2026-12-18	145	17.97	PUT	0	5	75.41	FALSE	0	0
2026-12-18	150	19.75	PUT	0	178	74.79	FALSE	0	0
2026-12-18	155	18.25	PUT	0	20	74.17	FALSE	0	0
2026-12-18	160	21	PUT	0	15	73.47	FALSE	0	0
2026-12-18	165	0	PUT	0	5	73.2	FALSE	0	0
2026-12-18	170	0	PUT	0	89	72.94	FALSE	0	0
2026-12-18	175	26.95	PUT	0	138	72.45	FALSE	0	0
2026-12-18	180	29.92	PUT	0	39	71.92	FALSE	0	0
2026-12-18	185	28.05	PUT	0	50	71.42	FALSE	0	0
2026-12-18	190	30.02	PUT	0	11	71.32	FALSE	0	0
2026-12-18	195	0	PUT	0	17	70.8	FALSE	0	0
2026-12-18	200	35.2	PUT	15	136	70.33	FALSE	35.2	0
2026-12-18	210	39	PUT	15	17	69.83	FALSE	39	0
2026-12-18	220	41.7	PUT	1	16	70.11	FALSE	41.7	0
2026-12-18	230	46	PUT	0	30	68.38	FALSE	0	0
2026-12-18	240	46.4	PUT	0	130	67.9	FALSE	0	0
2026-12-18	250	57	PUT	0	19	67.27	FALSE	0	0
2026-12-18	260	0	PUT	0	14	66.83	FALSE	0	0
2026-12-18	270	59.05	PUT	0	10	66.31	FALSE	0	0
2026-12-18	280	75.5	PUT	0	5	65.79	FALSE	0	0
2026-12-18	290	74.42	PUT	0	6	65.34	FALSE	0	0
2026-12-18	300	81.4	PUT	1	6	65.13	FALSE	81.4	0
2026-12-18	310	84.5	PUT	1	2	64.49	FALSE	84.5	0
2026-12-18	320	90.35	PUT	0	2	64.32	TRUE	0	0
2026-12-18	330	89.7	PUT	0	4	63.87	TRUE	0	0
2026-12-18	340	0	PUT	0	4	63.55	TRUE	0	0
2026-12-18	350	100.55	PUT	0	4	63.23	TRUE	0	0
2026-12-18	360	0	PUT	0	0	62.86	TRUE	0	0
2026-12-18	370	0	PUT	0	1	62.56	TRUE	0	0
2026-12-18	380	137.37	PUT	0	1	62.21	TRUE	0	0
2026-12-18	390	136.1	PUT	0	1	61.89	TRUE	0	0
2026-12-18	400	0	PUT	0	0	61.68	TRUE	0	0
2026-12-18	410	0	PUT	0	1	61.33	TRUE	0	0
2026-12-18	420	141.76	PUT	0	1	61.03	TRUE	0	0
2026-12-18	430	0	PUT	0	0	60.73	TRUE	0	0
2026-12-18	440	0	PUT	0	0	60.6	TRUE	0	0
2026-12-18	450	0	PUT	0	0	60.37	TRUE	0	0
2026-12-18	460	0	PUT	0	0	60.19	TRUE	0	0
2026-12-18	470	0	PUT	0	0	59.96	TRUE	0	0
2026-12-18	480	0	PUT	0	0	59.68	TRUE	0	0
2026-12-18	490	0	PUT	0	0	59.34	TRUE	0	0
2026-12-18	500	0	PUT	0	0	59.29	TRUE	0	0
2026-12-18	510	0	PUT	0	0	59.19	TRUE	0	0
2026-12-18	520	245.51	PUT	0	0	58.84	TRUE	0	0
2027-01-15	80	248.22	CALL	0	14	83.02	TRUE	0	0
2027-01-15	85	233.53	CALL	0	137	82.2	TRUE	0	0
2027-01-15	90	240.2	CALL	0	22	81.28	TRUE	0	0
2027-01-15	95	257.87	CALL	0	12	80.29	TRUE	0	0
2027-01-15	100	239	CALL	0	57	79.25	TRUE	0	0
2027-01-15	105	0	CALL	0	26	79.49	TRUE	0	0
2027-01-15	110	0	CALL	0	9	78.31	TRUE	0	0
2027-01-15	115	211.5	CALL	1	5	77.12	TRUE	211.5	0
2027-01-15	120	0	CALL	0	88	77	TRUE	0	0
2027-01-15	125	209.8	CALL	0	29	76.27	TRUE	0	0
2027-01-15	130	0	CALL	0	37	75.91	TRUE	0	0
2027-01-15	135	0	CALL	0	14	75.48	TRUE	0	0
2027-01-15	140	205.1	CALL	0	26	74.68	TRUE	0	0
2027-01-15	145	0	CALL	0	6	74.18	TRUE	0	0
2027-01-15	150	204.8	CALL	0	28	73.63	TRUE	0	0
2027-01-15	155	0	CALL	0	12	73.42	TRUE	0	0
2027-01-15	160	194.18	CALL	0	15	72.77	TRUE	0	0
2027-01-15	165	0	CALL	0	54	72.44	TRUE	0	0
2027-01-15	170	181.51	CALL	2	34	69.05	TRUE	181.51	0
2027-01-15	175	175	CALL	0	43	71.63	TRUE	0	0
2027-01-15	180	0	CALL	0	264	71.16	TRUE	0	0
2027-01-15	185	150.75	CALL	0	23	70.95	TRUE	0	0
2027-01-15	190	174.67	CALL	0	318	70.41	TRUE	0	0
2027-01-15	195	183.82	CALL	0	36	70.11	TRUE	0	0
2027-01-15	200	153.77	CALL	0	288	69.78	TRUE	0	0
2027-01-15	210	148.56	CALL	0	296	69.16	TRUE	0	0
2027-01-15	220	146.58	CALL	0	69	68.57	TRUE	0	0
2027-01-15	230	174.38	CALL	0	81	68.09	TRUE	0	0
2027-01-15	240	169.12	CALL	0	80	67.3	TRUE	0	0
2027-01-15	250	127	CALL	0	139	67.01	TRUE	0	0
2027-01-15	260	153.09	CALL	0	135	66.53	TRUE	0	0
2027-01-15	270	117.7	CALL	0	89	66.17	TRUE	0	0
2027-01-15	280	131.9	CALL	0	172	65.47	TRUE	0	0
2027-01-15	290	102.8	CALL	0	25	65.02	TRUE	0	0
2027-01-15	300	105.4	CALL	1	285	64.59	TRUE	105.4	0
2027-01-15	310	105.54	CALL	0	30	64.2	TRUE	0	0
2027-01-15	320	102.95	CALL	2	18	64.06	FALSE	102.95	0
2027-01-15	330	105	CALL	0	7	63.51	FALSE	0	0
2027-01-15	340	93.15	CALL	9	17	63.05	FALSE	93.15	0
2027-01-15	350	92	CALL	0	355	62.84	FALSE	0	0
2027-01-15	360	85.95	CALL	1	200	62.4	FALSE	85.95	0
2027-01-15	370	107.37	CALL	0	404	62.21	FALSE	0	0
2027-01-15	380	77.06	CALL	0	142	61.95	FALSE	0	0
2027-01-15	390	74	CALL	0	93	61.63	FALSE	0	0
2027-01-15	400	73.7	CALL	1	373	61.38	FALSE	73.7	0
2027-01-15	410	65.3	CALL	0	494	61.1	FALSE	0	0
2027-01-15	420	66.42	CALL	0	574	60.75	FALSE	0	0
2027-01-15	430	0	CALL	0	0	60.66	FALSE	0	0
2027-01-15	440	0	CALL	0	2	60.35	FALSE	0	0
2027-01-15	450	57.25	CALL	0	27	59.99	FALSE	0	0
2027-01-15	460	59.5	CALL	0	39	59.89	FALSE	0	0
2027-01-15	470	0	CALL	0	0	59.73	FALSE	0	0
2027-01-15	480	0	CALL	0	0	59.38	FALSE	0	0
2027-01-15	490	58.4	CALL	0	1	59.28	FALSE	0	0
2027-01-15	500	65.19	CALL	0	1	59.15	FALSE	0	0
2027-01-15	510	0	CALL	0	0	58.96	FALSE	0	0
2027-01-15	520	47.5	CALL	2	72	58.09	FALSE	3.52	0.08
2027-01-15	80	5.7	PUT	2	97	84.07	FALSE	-0.78	-0.12
2027-01-15	85	6.5	PUT	1	649	83.49	FALSE	6.5	0
2027-01-15	90	7.29	PUT	0	201	83.23	FALSE	0	0
2027-01-15	95	8.5	PUT	0	91	82.08	FALSE	0	0
2027-01-15	100	8.95	PUT	0	572	81.3	FALSE	0	0
2027-01-15	105	9.7	PUT	0	36	82.08	FALSE	0	0
2027-01-15	110	9.6	PUT	20	66	76.9	FALSE	-1.45	-0.13
2027-01-15	115	0	PUT	0	10	77.82	FALSE	0	0
2027-01-15	120	12.62	PUT	3	104	78.09	FALSE	12.62	0
2027-01-15	125	15.07	PUT	0	47	77.18	FALSE	0	0
2027-01-15	130	14.36	PUT	1	119	76.1	FALSE	14.36	0
2027-01-15	135	16.95	PUT	0	40	76.1	FALSE	0	0
2027-01-15	140	0	PUT	0	15	75.5	FALSE	0	0
2027-01-15	145	20.87	PUT	0	9	74.56	FALSE	0	0
2027-01-15	150	19.9	PUT	0	277	74.43	FALSE	0	0
2027-01-15	155	23.93	PUT	0	9	73.51	FALSE	0	0
2027-01-15	160	22.25	PUT	1	119	73.68	FALSE	-0.95	-0.04
2027-01-15	165	24.05	PUT	0	28	72.7	FALSE	0	0
2027-01-15	170	28	PUT	0	86	72.37	FALSE	0	0
2027-01-15	175	27.18	PUT	0	104	72.08	FALSE	0	0
2027-01-15	180	32.7	PUT	0	22	71.65	FALSE	0	0
2027-01-15	185	31.3	PUT	0	24	70.97	FALSE	0	0
2027-01-15	190	31.95	PUT	0	99	70.87	FALSE	0	0
2027-01-15	195	33.04	PUT	0	21	70.38	FALSE	0	0
2027-01-15	200	35.75	PUT	3	536	71.42	FALSE	-0.73	-0.02
2027-01-15	210	40.55	PUT	0	49	69.25	FALSE	0	0
2027-01-15	220	44.02	PUT	1	48	68.48	FALSE	44.02	0
2027-01-15	230	45.25	PUT	0	35	67.91	FALSE	0	0
2027-01-15	240	56.06	PUT	0	25	67.47	FALSE	0	0
2027-01-15	250	54.71	PUT	1	55	67.42	FALSE	-0.79	-0.01
2027-01-15	260	66.75	PUT	0	44	66.3	FALSE	0	0
2027-01-15	270	66.45	PUT	1	21	66.35	FALSE	66.45	0
2027-01-15	280	72	PUT	0	19	65.4	FALSE	0	0
2027-01-15	290	69.05	PUT	0	6	65.02	FALSE	0	0
2027-01-15	300	81	PUT	0	27	64.63	FALSE	0	0
2027-01-15	310	85	PUT	0	2	64.23	FALSE	0	0
2027-01-15	320	92.83	PUT	0	12	64.28	TRUE	0	0
2027-01-15	330	93	PUT	0	4	63.52	TRUE	0	0
2027-01-15	340	114.5	PUT	0	24	63.2	TRUE	0	0
2027-01-15	350	100.09	PUT	0	7	62.95	TRUE	0	0
2027-01-15	360	125	PUT	0	1	62.62	TRUE	0	0
2027-01-15	370	111.1	PUT	0	5	62.29	TRUE	0	0
2027-01-15	380	0	PUT	0	0	61.99	TRUE	0	0
2027-01-15	390	143.73	PUT	0	13	61.66	TRUE	0	0
2027-01-15	400	150.91	PUT	0	9	61.45	TRUE	0	0
2027-01-15	410	0	PUT	0	0	61.19	TRUE	0	0
2027-01-15	420	153.4	PUT	0	13	60.86	TRUE	0	0
2027-01-15	430	0	PUT	0	0	60.61	TRUE	0	0
2027-01-15	440	0	PUT	0	0	60.49	TRUE	0	0
2027-01-15	450	0	PUT	0	0	60.22	TRUE	0	0
2027-01-15	460	0	PUT	0	0	60.08	TRUE	0	0
2027-01-15	470	0	PUT	0	0	59.88	TRUE	0	0
2027-01-15	480	0	PUT	0	0	59.63	TRUE	0	0
2027-01-15	490	0	PUT	0	0	59.32	TRUE	0	0
2027-01-15	500	0	PUT	0	0	59.29	TRUE	0	0
2027-01-15	510	0	PUT	0	0	59.21	TRUE	0	0
2027-01-15	520	0	PUT	0	0	58.72	TRUE	0	0
2027-06-17	135	217.5	CALL	0	3	73.44	TRUE	0	0
2027-06-17	140	0	CALL	0	0	73.05	TRUE	0	0
2027-06-17	145	0	CALL	0	1	72.62	TRUE	0	0
2027-06-17	150	201.7	CALL	3	3	69.68	TRUE	3.4	0.02
2027-06-17	155	196.1	CALL	2	74	71.96	TRUE	196.1	0
2027-06-17	160	0	CALL	0	0	71.71	TRUE	0	0
2027-06-17	165	0	CALL	0	0	71.12	TRUE	0	0
2027-06-17	170	195.25	CALL	0	1	70.77	TRUE	0	0
2027-06-17	175	0	CALL	0	1	70.44	TRUE	0	0
2027-06-17	180	181.25	CALL	0	1	70.31	TRUE	0	0
2027-06-17	185	183.5	CALL	0	2	69.88	TRUE	0	0
2027-06-17	190	0	CALL	0	0	69.42	TRUE	0	0
2027-06-17	195	163.58	CALL	0	3	69.44	TRUE	0	0
2027-06-17	200	177.46	CALL	0	3	68.9	TRUE	0	0
2027-06-17	210	0	CALL	0	3	68.3	TRUE	0	0
2027-06-17	220	158.2	CALL	4	10	67.58	TRUE	5.8	0.04
2027-06-17	230	153.1	CALL	0	15	67.38	TRUE	0	0
2027-06-17	240	0	CALL	0	0	66.7	TRUE	0	0
2027-06-17	250	132.92	CALL	0	12	66.5	TRUE	0	0
2027-06-17	260	141.54	CALL	2	9	64.35	TRUE	141.54	0
2027-06-17	270	142	CALL	0	1	65.45	TRUE	0	0
2027-06-17	280	136.41	CALL	0	24	65.16	TRUE	0	0
2027-06-17	290	110	CALL	0	10	64.78	TRUE	0	0
2027-06-17	300	132.69	CALL	0	20	64.36	TRUE	0	0
2027-06-17	310	140.41	CALL	0	6	63.85	TRUE	0	0
2027-06-17	320	119	CALL	0	19	63.61	FALSE	0	0
2027-06-17	330	118.5	CALL	0	46	63.3	FALSE	0	0
2027-06-17	340	127.05	CALL	0	5	62.93	FALSE	0	0
2027-06-17	350	100.65	CALL	4	5	62.65	FALSE	-1.35	-0.01
2027-06-17	360	96.4	CALL	0	170	62.32	FALSE	0	0
2027-06-17	370	0	CALL	0	0	62.08	FALSE	0	0
2027-06-17	380	102.05	CALL	0	1	61.79	FALSE	0	0
2027-06-17	390	0	CALL	0	0	61.45	FALSE	0	0
2027-06-17	400	89.9	CALL	0	190	61.2	FALSE	0	0
2027-06-17	410	86.8	CALL	0	3	61.06	FALSE	0	0
2027-06-17	420	82.29	CALL	0	35	60.86	FALSE	0	0
2027-06-17	430	0	CALL	0	7	60.62	FALSE	0	0
2027-06-17	440	77.1	CALL	2	372	60.34	FALSE	77.1	0
2027-06-17	450	84.63	CALL	0	12	60.15	FALSE	0	0
2027-06-17	460	70.2	CALL	0	84	59.93	FALSE	0	0
2027-06-17	470	69.8	CALL	0	15	59.79	FALSE	0	0
2027-06-17	480	89.49	CALL	0	1	59.64	FALSE	0	0
2027-06-17	490	0	CALL	0	0	59.45	FALSE	0	0
2027-06-17	500	66.55	CALL	0	25	59.21	FALSE	0	0
2027-06-17	510	63.8	CALL	0	24	59.08	FALSE	0	0
2027-06-17	520	60.75	CALL	6	85	58.22	FALSE	2.75	0.05
2027-06-17	135	20.2	PUT	1	36	73.39	FALSE	-0.35	-0.02
2027-06-17	140	20.77	PUT	0	8	74.12	FALSE	0	0
2027-06-17	145	22.75	PUT	0	2	73.54	FALSE	0	0
2027-06-17	150	24.4	PUT	0	28	72.35	FALSE	0	0
2027-06-17	155	0	PUT	0	1	72.78	FALSE	0	0
2027-06-17	160	28.37	PUT	0	3	72.31	FALSE	0	0
2027-06-17	165	0	PUT	0	0	71.95	FALSE	0	0
2027-06-17	170	30.93	PUT	0	5	71.69	FALSE	0	0
2027-06-17	175	33.45	PUT	0	1	71.23	FALSE	0	0
2027-06-17	180	32.35	PUT	0	8	71.11	FALSE	0	0
2027-06-17	185	39	PUT	0	1	70.59	FALSE	0	0
2027-06-17	190	39.09	PUT	0	3	70.34	FALSE	0	0
2027-06-17	195	0	PUT	0	0	70.13	FALSE	0	0
2027-06-17	200	42.91	PUT	0	132	69.67	FALSE	0	0
2027-06-17	210	46	PUT	0	10	69.14	FALSE	0	0
2027-06-17	220	51.17	PUT	0	8	68.55	FALSE	0	0
2027-06-17	230	51.3	PUT	0	3	68.14	FALSE	0	0
2027-06-17	240	58.4	PUT	0	1	67.69	FALSE	0	0
2027-06-17	250	70.06	PUT	0	6	67.17	FALSE	0	0
2027-06-17	260	65.5	PUT	0	2	66.61	FALSE	0	0
2027-06-17	270	0	PUT	0	0	66.24	FALSE	0	0
2027-06-17	280	79.9	PUT	1	0	65.83	FALSE	79.9	0
2027-06-17	290	89.28	PUT	0	19	65.58	FALSE	0	0
2027-06-17	300	88	PUT	5	86	65.18	FALSE	88	0
2027-06-17	310	98.33	PUT	0	12	64.69	FALSE	0	0
2027-06-17	320	97.45	PUT	0	17	64.26	TRUE	0	0
2027-06-17	330	110.91	PUT	0	13	64.09	TRUE	0	0
2027-06-17	340	105	PUT	0	18	63.53	TRUE	0	0
2027-06-17	350	109.79	PUT	0	12	63.39	TRUE	0	0
2027-06-17	360	0	PUT	0	0	63.02	TRUE	0	0
2027-06-17	370	121.35	PUT	0	7	62.72	TRUE	0	0
2027-06-17	380	0	PUT	0	1	62.37	TRUE	0	0
2027-06-17	390	0	PUT	0	0	62.13	TRUE	0	0
2027-06-17	400	0	PUT	0	0	61.85	TRUE	0	0
2027-06-17	410	0	PUT	0	0	61.75	TRUE	0	0
2027-06-17	420	0	PUT	0	0	61.49	TRUE	0	0
2027-06-17	430	163	PUT	0	1	61.14	TRUE	0	0
2027-06-17	440	0	PUT	0	1	61.18	TRUE	0	0
2027-06-17	450	190	PUT	0	1	60.87	TRUE	0	0
2027-06-17	460	0	PUT	0	0	60.51	TRUE	0	0
2027-06-17	470	0	PUT	0	0	60.41	TRUE	0	0
2027-06-17	480	0	PUT	0	0	60.25	TRUE	0	0
2027-06-17	490	0	PUT	0	0	60.06	TRUE	0	0
2027-06-17	500	0	PUT	0	0	59.83	TRUE	0	0
2027-06-17	510	0	PUT	0	0	59.71	TRUE	0	0
2027-06-17	520	236.4	PUT	0	2	60.12	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)