MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	80	276.05	CALL	0	16	795.35	TRUE	0	0
2025-08-15	85	303.22	CALL	0	4	763.19	TRUE	0	0
2025-08-15	90	257	CALL	0	5	736.44	TRUE	0	0
2025-08-15	95	244.9	CALL	0	6	707.98	TRUE	0	0
2025-08-15	100	236.22	CALL	0	10	687.26	TRUE	0	0
2025-08-15	105	234.7	CALL	0	12	273.13	TRUE	0	0
2025-08-15	110	231.15	CALL	0	7	637.26	TRUE	0	0
2025-08-15	115	234.8	CALL	0	4	614.08	TRUE	0	0
2025-08-15	120	221.3	CALL	0	16	591.95	TRUE	0	0
2025-08-15	125	250.32	CALL	0	26	568.21	TRUE	0	0
2025-08-15	130	254.35	CALL	0	2	545.49	TRUE	0	0
2025-08-15	135	0	CALL	0	7	526.17	TRUE	0	0
2025-08-15	140	201.45	CALL	0	1	507.59	TRUE	0	0
2025-08-15	145	212.44	CALL	0	6	489.68	TRUE	0	0
2025-08-15	150	234.41	CALL	0	90	474.64	TRUE	0	0
2025-08-15	155	0	CALL	0	73	457.88	TRUE	0	0
2025-08-15	160	197.3	CALL	0	19	443.74	TRUE	0	0
2025-08-15	165	182.21	CALL	0	19	427.97	TRUE	0	0
2025-08-15	170	175	CALL	0	19	412.67	TRUE	0	0
2025-08-15	175	169.05	CALL	4	35	397.81	TRUE	-1.77	-0.01
2025-08-15	180	165.64	CALL	0	41	381.52	TRUE	0	0
2025-08-15	185	147.11	CALL	0	35	367.52	TRUE	0	0
2025-08-15	190	181.4	CALL	0	62	355.61	TRUE	0	0
2025-08-15	195	152.14	CALL	0	67	340.57	TRUE	0	0
2025-08-15	200	175.42	CALL	0	256	329.23	TRUE	0	0
2025-08-15	210	142.34	CALL	0	237	304.04	TRUE	0	0
2025-08-15	220	133.18	CALL	0	179	279.92	TRUE	0	0
2025-08-15	230	114.39	CALL	1	443	260.72	TRUE	114.39	0
2025-08-15	240	121.2	CALL	0	266	134.27	TRUE	0	0
2025-08-15	250	97.3	CALL	2	146	207.96	TRUE	97.3	0
2025-08-15	260	87.5	CALL	0	118	98.23	TRUE	0	0
2025-08-15	265	92.4	CALL	0	1	98.28	TRUE	0	0
2025-08-15	270	75.01	CALL	3	1557	175.27	TRUE	75.01	0
2025-08-15	275	64.1	CALL	0	7	163.17	TRUE	0	0
2025-08-15	280	65.95	CALL	1	500	113.31	TRUE	65.95	0
2025-08-15	285	58.4	CALL	0	2	71.85	TRUE	0	0
2025-08-15	290	55.91	CALL	1	678	95.84	TRUE	2.61	0.05
2025-08-15	295	48.5	CALL	0	492	99.94	TRUE	0	0
2025-08-15	300	45.5	CALL	134	1187	61.76	TRUE	-1.34	-0.03
2025-08-15	305	45.28	CALL	0	13	68.16	TRUE	0	0
2025-08-15	307.5	0	CALL	0	0	68.17	TRUE	0	0
2025-08-15	310	34.26	CALL	27	427	66.83	TRUE	-3.64	-0.1
2025-08-15	312.5	34.05	CALL	20	0	73.59	TRUE	34.05	0
2025-08-15	315	33.2	CALL	0	27	63.46	TRUE	0	0
2025-08-15	317.5	30.3	CALL	0	2	63.93	TRUE	0	0
2025-08-15	320	25.35	CALL	14	552	64.2	TRUE	-3.35	-0.12
2025-08-15	322.5	25.91	CALL	0	1	59.86	TRUE	0	0
2025-08-15	325	20	CALL	1	44	62.43	TRUE	20	0
2025-08-15	327.5	20.05	CALL	13	23	58.08	TRUE	20.05	0
2025-08-15	330	18.45	CALL	22	1013	61.39	TRUE	-1.2	-0.06
2025-08-15	332.5	16.4	CALL	6	20	59.52	TRUE	-1.2	-0.07
2025-08-15	335	14.45	CALL	31	171	57.88	TRUE	-2.65	-0.16
2025-08-15	337.5	12.9	CALL	4	31	58.64	TRUE	-2.4	-0.16
2025-08-15	340	11.5	CALL	32	571	59.59	TRUE	-2.19	-0.16
2025-08-15	342.5	10	CALL	83	81	58.96	TRUE	-1.5	-0.13
2025-08-15	345	8.85	CALL	444	157	59.98	TRUE	-0.83	-0.09
2025-08-15	347.5	7.35	CALL	187	109	57.76	FALSE	-1.93	-0.21
2025-08-15	350	6.3	CALL	1083	1483	57.84	FALSE	-1.9	-0.23
2025-08-15	352.5	5.6	CALL	252	528	59.64	FALSE	-0.6	-0.1
2025-08-15	355	4.4	CALL	193	300	56.99	FALSE	-1.45	-0.25
2025-08-15	357.5	3.75	CALL	39	132	57.63	FALSE	-0.54	-0.13
2025-08-15	360	3	CALL	3118	835	56.66	FALSE	-1.14	-0.28
2025-08-15	362.5	2.5	CALL	888	92	57.04	FALSE	-1.1	-0.31
2025-08-15	365	2.21	CALL	390	681	58.81	FALSE	-0.7	-0.24
2025-08-15	367.5	1.71	CALL	47	2573	56.15	FALSE	-0.64	-0.27
2025-08-15	370	1.46	CALL	792	2264	56.57	FALSE	-0.54	-0.27
2025-08-15	372.5	0.93	CALL	223	56	55.19	FALSE	-0.69	-0.43
2025-08-15	375	0.73	CALL	3526	517	56.7	FALSE	-0.52	-0.42
2025-08-15	377.5	0.62	CALL	199	275	56.44	FALSE	-0.24	-0.28
2025-08-15	380	0.47	CALL	644	3427	56.2	FALSE	-0.34	-0.42
2025-08-15	382.5	0.45	CALL	115	638	58.69	FALSE	-0.09	-0.17
2025-08-15	385	0.32	CALL	202	4684	57.78	FALSE	-0.13	-0.29
2025-08-15	387.5	0.28	CALL	123	334	59.15	FALSE	-0.07	-0.2
2025-08-15	390	0.19	CALL	215	1072	58.02	FALSE	-0.15	-0.44
2025-08-15	392.5	0.16	CALL	2	87	58.99	FALSE	-0.07	-0.3
2025-08-15	395	0.13	CALL	127	135	59.61	FALSE	-0.09	-0.41
2025-08-15	397.5	0.11	CALL	12	85	60.56	FALSE	-0.04	-0.27
2025-08-15	400	0.06	CALL	625	3803	58.17	FALSE	-0.07	-0.54
2025-08-15	402.5	0.14	CALL	4	7	59.04	FALSE	0.03	0.27
2025-08-15	405	0.06	CALL	7	306	62.44	FALSE	-0.02	-0.25
2025-08-15	407.5	0.03	CALL	34	30	59.74	FALSE	0.03	0
2025-08-15	410	0.03	CALL	173	2099	61.7	FALSE	-0.05	-0.63
2025-08-15	412.5	0.04	CALL	0	0	59.43	FALSE	0	0
2025-08-15	415	0.17	CALL	0	34	62.94	FALSE	0	0
2025-08-15	417.5	0.18	CALL	0	51	63.04	FALSE	0	0
2025-08-15	420	0.04	CALL	79	3256	71.45	FALSE	0.01	0.33
2025-08-15	422.5	0	CALL	0	0	64.23	FALSE	0	0
2025-08-15	425	0.02	CALL	23	19	70.2	FALSE	0	0
2025-08-15	430	0.01	CALL	1	276	69.28	FALSE	-0.01	-0.5
2025-08-15	440	0.02	CALL	3	2109	80.63	FALSE	0.01	1
2025-08-15	450	0.03	CALL	6	3310	90.71	FALSE	0	0
2025-08-15	460	0.02	CALL	0	813	115.12	FALSE	0	0
2025-08-15	470	0.02	CALL	0	190	94.34	FALSE	0	0
2025-08-15	475	0.04	CALL	0	136	136.51	FALSE	0	0
2025-08-15	480	0.01	CALL	0	78	143.7	FALSE	0	0
2025-08-15	485	0	CALL	0	0	146.48	FALSE	0	0
2025-08-15	490	0.06	CALL	0	114	151.22	FALSE	0	0
2025-08-15	495	0	CALL	0	0	149.3	FALSE	0	0
2025-08-15	500	0.08	CALL	0	896	120.29	FALSE	0	0
2025-08-15	510	0.11	CALL	3	17	145.97	FALSE	0.11	0
2025-08-15	520	0.01	CALL	0	864	122.03	FALSE	0	0
2025-08-15	530	0	CALL	0	0	173.05	FALSE	0	0
2025-08-15	540	0	CALL	0	0	191.93	FALSE	0	0
2025-08-15	550	0.05	CALL	0	10	185.69	FALSE	0	0
2025-08-15	560	0	CALL	0	0	200.5	FALSE	0	0
2025-08-15	570	0	CALL	0	0	197.75	FALSE	0	0
2025-08-15	580	0	CALL	0	0	217.25	FALSE	0	0
2025-08-15	590	0	CALL	0	0	218.56	FALSE	0	0
2025-08-15	600	0	CALL	0	0	172.14	FALSE	0	0
2025-08-15	610	0	CALL	0	0	176.74	FALSE	0	0
2025-08-15	80	0.01	PUT	0	514	405.16	FALSE	0	0
2025-08-15	85	0.03	PUT	0	22	439.46	FALSE	0	0
2025-08-15	90	0.04	PUT	0	178	463.46	FALSE	0	0
2025-08-15	95	0	PUT	0	64	508.03	FALSE	0	0
2025-08-15	100	0.01	PUT	6	1301	362.2	FALSE	0.01	0
2025-08-15	105	0.06	PUT	0	362	402.41	FALSE	0	0
2025-08-15	110	0.02	PUT	0	106	476.68	FALSE	0	0
2025-08-15	115	0.01	PUT	0	42	440.19	FALSE	0	0
2025-08-15	120	0.16	PUT	0	104	448.58	FALSE	0	0
2025-08-15	125	0.02	PUT	0	178	308.45	FALSE	0	0
2025-08-15	130	0.1	PUT	0	285	332.92	FALSE	0	0
2025-08-15	135	0.06	PUT	0	55	330.66	FALSE	0	0
2025-08-15	140	0.15	PUT	0	252	253.48	FALSE	0	0
2025-08-15	145	0.21	PUT	0	590	358.11	FALSE	0	0
2025-08-15	150	0.01	PUT	0	778	270.73	FALSE	0	0
2025-08-15	155	0.08	PUT	0	248	280.43	FALSE	0	0
2025-08-15	160	0.14	PUT	0	655	330.25	FALSE	0	0
2025-08-15	165	0.05	PUT	0	2052	237.46	FALSE	0	0
2025-08-15	170	0.05	PUT	0	501	245.82	FALSE	0	0
2025-08-15	175	0.03	PUT	0	394	250.17	FALSE	0	0
2025-08-15	180	0.14	PUT	1	2248	251.25	FALSE	0.12	6
2025-08-15	185	0.02	PUT	0	257	231.14	FALSE	0	0
2025-08-15	190	0.06	PUT	0	128	221.99	FALSE	0	0
2025-08-15	195	0.01	PUT	0	269	199.2	FALSE	0	0
2025-08-15	200	0.01	PUT	12	7611	165.45	FALSE	-0.02	-0.67
2025-08-15	210	0.03	PUT	0	935	176.85	FALSE	0	0
2025-08-15	220	0.01	PUT	9	920	138.17	FALSE	-0.02	-0.67
2025-08-15	230	0.04	PUT	0	641	140.28	FALSE	0	0
2025-08-15	240	0.02	PUT	4	1495	120.13	FALSE	-0.03	-0.6
2025-08-15	250	0.04	PUT	24	1291	115.17	FALSE	-0.02	-0.33
2025-08-15	260	0.06	PUT	132	514	106.95	FALSE	-0.06	-0.5
2025-08-15	265	0.07	PUT	8	150	102.24	FALSE	-0.04	-0.36
2025-08-15	270	0.06	PUT	70	1841	94.04	FALSE	-0.06	-0.5
2025-08-15	275	0.09	PUT	51	347	92.09	FALSE	-0.06	-0.4
2025-08-15	280	0.11	PUT	208	1225	87.82	FALSE	-0.05	-0.31
2025-08-15	285	0.15	PUT	12	782	84.78	FALSE	0.15	0
2025-08-15	290	0.14	PUT	43	731	77.3	FALSE	-0.17	-0.55
2025-08-15	295	0.25	PUT	29	123	77.25	FALSE	-0.05	-0.17
2025-08-15	300	0.33	PUT	106	3451	73.64	FALSE	-0.07	-0.18
2025-08-15	305	0.48	PUT	29	294	71.3	FALSE	-0.01	-0.02
2025-08-15	307.5	0.65	PUT	10	47	66.75	FALSE	0.05	0.08
2025-08-15	310	0.67	PUT	338	1273	68.39	FALSE	-0.01	-0.01
2025-08-15	312.5	0.82	PUT	95	32	67.5	FALSE	-0.16	-0.16
2025-08-15	315	0.98	PUT	160	617	66.26	FALSE	0.08	0.09
2025-08-15	317.5	1.28	PUT	36	101	66.71	FALSE	0.16	0.14
2025-08-15	320	1.6	PUT	240	946	64.62	FALSE	0.16	0.11
2025-08-15	322.5	1.92	PUT	39	72	63.84	FALSE	0.04	0.02
2025-08-15	325	2.2	PUT	137	1301	63.81	FALSE	0.18	0.09
2025-08-15	327.5	2.79	PUT	98	341	64.55	FALSE	0.42	0.18
2025-08-15	330	3.2	PUT	265	850	62.78	FALSE	0.45	0.16
2025-08-15	332.5	3.95	PUT	56	109	61.03	FALSE	0.51	0.15
2025-08-15	335	4.55	PUT	137	477	61.88	FALSE	0.75	0.2
2025-08-15	337.5	5.6	PUT	110	563	59.99	FALSE	0.56	0.11
2025-08-15	340	6	PUT	414	1387	58.9	FALSE	0.65	0.12
2025-08-15	342.5	7.1	PUT	176	139	58.99	FALSE	0.89	0.14
2025-08-15	345	8.6	PUT	292	327	58.45	FALSE	1.25	0.17
2025-08-15	347.5	10.2	PUT	176	201	58.13	TRUE	1.55	0.18
2025-08-15	350	11.6	PUT	119	1578	58.04	TRUE	1.65	0.17
2025-08-15	352.5	12.55	PUT	17	322	58.57	TRUE	0.32	0.03
2025-08-15	355	13.95	PUT	25	230	56.61	TRUE	0.1	0.01
2025-08-15	357.5	15.7	PUT	9	164	56.41	TRUE	0.95	0.06
2025-08-15	360	17.85	PUT	11	411	58.79	TRUE	1.85	0.12
2025-08-15	362.5	19.85	PUT	3	37	59.32	TRUE	0.55	0.03
2025-08-15	365	20.1	PUT	6	96	53.62	TRUE	0.85	0.04
2025-08-15	367.5	23.6	PUT	10	52	55.17	TRUE	2.2	0.1
2025-08-15	370	27.76	PUT	10	201	49.19	TRUE	2.79	0.11
2025-08-15	372.5	27.95	PUT	4	31	53.55	TRUE	4	0.17
2025-08-15	375	33	PUT	11	63	56.57	TRUE	4.77	0.17
2025-08-15	377.5	33.4	PUT	4	4	67.72	TRUE	0.75	0.02
2025-08-15	380	35.03	PUT	27	264	54.18	TRUE	1.83	0.06
2025-08-15	382.5	21.57	PUT	0	2	59.76	TRUE	0	0
2025-08-15	385	38.4	PUT	0	49	59.85	TRUE	0	0
2025-08-15	387.5	0	PUT	0	0	63.48	TRUE	0	0
2025-08-15	390	47.98	PUT	0	134	61.78	TRUE	0	0
2025-08-15	392.5	44.47	PUT	0	0	68.26	TRUE	0	0
2025-08-15	395	46.58	PUT	1	65	68.13	TRUE	46.58	0
2025-08-15	397.5	49.22	PUT	0	0	69.65	TRUE	0	0
2025-08-15	400	56.54	PUT	2	136	108.22	TRUE	1.54	0.03
2025-08-15	402.5	0	PUT	0	0	74.73	TRUE	0	0
2025-08-15	405	42.4	PUT	0	2	75.94	TRUE	0	0
2025-08-15	407.5	0	PUT	0	0	79.7	TRUE	0	0
2025-08-15	410	63.92	PUT	0	1	0	TRUE	0	0
2025-08-15	412.5	0	PUT	0	0	84.56	TRUE	0	0
2025-08-15	415	0	PUT	0	0	86.95	TRUE	0	0
2025-08-15	417.5	0	PUT	0	0	89.31	TRUE	0	0
2025-08-15	420	49	PUT	0	0	91.66	TRUE	0	0
2025-08-15	422.5	0	PUT	0	0	93.98	TRUE	0	0
2025-08-15	425	0	PUT	0	0	93.13	TRUE	0	0
2025-08-15	430	43.61	PUT	0	0	97.55	TRUE	0	0
2025-08-15	440	85.65	PUT	0	0	106.17	TRUE	0	0
2025-08-15	450	103.92	PUT	0	1	114.51	TRUE	0	0
2025-08-15	460	61.6	PUT	0	0	122.58	TRUE	0	0
2025-08-15	470	93	PUT	0	0	130.42	TRUE	0	0
2025-08-15	475	0	PUT	0	0	134.25	TRUE	0	0
2025-08-15	480	0	PUT	0	0	138.02	TRUE	0	0
2025-08-15	485	0	PUT	0	0	141.75	TRUE	0	0
2025-08-15	490	101.01	PUT	0	0	142.92	TRUE	0	0
2025-08-15	495	0	PUT	0	0	146.5	TRUE	0	0
2025-08-15	500	111.03	PUT	0	0	143.42	TRUE	0	0
2025-08-15	510	168.95	PUT	0	0	150.15	TRUE	0	0
2025-08-15	520	178.95	PUT	0	0	156.71	TRUE	0	0
2025-08-15	530	0	PUT	0	0	163.12	TRUE	0	0
2025-08-15	540	0	PUT	0	0	169.39	TRUE	0	0
2025-08-15	550	0	PUT	0	0	175.52	TRUE	0	0
2025-08-15	560	0	PUT	0	0	181.52	TRUE	0	0
2025-08-15	570	0	PUT	0	0	187.39	TRUE	0	0
2025-08-15	580	0	PUT	0	0	193.15	TRUE	0	0
2025-08-15	590	0	PUT	0	0	198.79	TRUE	0	0
2025-08-15	600	0	PUT	0	0	204.32	TRUE	0	0
2025-08-15	610	0	PUT	0	0	209.73	TRUE	0	0
2025-08-22	175	171.64	CALL	0	1	240.25	TRUE	0	0
2025-08-22	180	166.66	CALL	0	3	230.34	TRUE	0	0
2025-08-22	185	162.05	CALL	0	1	222.88	TRUE	0	0
2025-08-22	190	218.95	CALL	0	1	125.91	TRUE	0	0
2025-08-22	195	0	CALL	0	0	119.23	TRUE	0	0
2025-08-22	200	0	CALL	0	0	198.47	TRUE	0	0
2025-08-22	205	0	CALL	0	0	191.68	TRUE	0	0
2025-08-22	210	125.86	CALL	0	5	110.54	TRUE	0	0
2025-08-22	215	0	CALL	0	0	104.72	TRUE	0	0
2025-08-22	220	116.21	CALL	0	5	169.36	TRUE	0	0
2025-08-22	225	141.11	CALL	0	2	163.06	TRUE	0	0
2025-08-22	230	0	CALL	0	0	94.81	TRUE	0	0
2025-08-22	235	0	CALL	0	0	149.15	TRUE	0	0
2025-08-22	240	0	CALL	0	0	69.41	TRUE	0	0
2025-08-22	245	0	CALL	0	0	76.15	TRUE	0	0
2025-08-22	250	0	CALL	0	0	71.11	TRUE	0	0
2025-08-22	255	0	CALL	0	0	66.13	TRUE	0	0
2025-08-22	260	140.8	CALL	0	2	112.99	TRUE	0	0
2025-08-22	265	84.7	CALL	0	1	106.84	TRUE	0	0
2025-08-22	270	0	CALL	0	0	51.38	TRUE	0	0
2025-08-22	275	70.79	CALL	0	1	53.7	TRUE	0	0
2025-08-22	280	62.74	CALL	1	4	64.01	TRUE	-1.71	-0.03
2025-08-22	285	0	CALL	0	0	55.48	TRUE	0	0
2025-08-22	290	118.01	CALL	0	3	55.18	TRUE	0	0
2025-08-22	295	61.61	CALL	0	1	55.06	TRUE	0	0
2025-08-22	300	45.48	CALL	0	11	55.38	TRUE	0	0
2025-08-22	305	58.58	CALL	0	1	55.56	TRUE	0	0
2025-08-22	310	39.46	CALL	0	13	54.58	TRUE	0	0
2025-08-22	315	34.85	CALL	0	5	54.2	TRUE	0	0
2025-08-22	320	27.78	CALL	1	25	44.33	TRUE	-2.6	-0.09
2025-08-22	325	40.2	CALL	0	12	55.19	TRUE	0	0
2025-08-22	327.5	23.5	CALL	1	4	53.04	TRUE	-2.05	-0.08
2025-08-22	330	20.25	CALL	3	8	54.5	TRUE	20.25	0
2025-08-22	332.5	20.45	CALL	5	7	54.57	TRUE	-1.3	-0.06
2025-08-22	335	19.05	CALL	6	24	55.31	TRUE	-0.87	-0.04
2025-08-22	337.5	17.1	CALL	7	6	53.28	TRUE	-1.15	-0.06
2025-08-22	340	15.75	CALL	11	11	53.58	TRUE	-1.75	-0.1
2025-08-22	342.5	14.35	CALL	14	14	53.33	TRUE	0.56	0.04
2025-08-22	345	12.85	CALL	70	33	52.34	TRUE	-0.95	-0.07
2025-08-22	347.5	11.65	CALL	21	12	52.28	FALSE	-0.85	-0.07
2025-08-22	350	10.4	CALL	86	92	51.68	FALSE	-0.35	-0.03
2025-08-22	352.5	9.35	CALL	18	10	51.59	FALSE	-0.25	-0.03
2025-08-22	355	8.35	CALL	38	158	51.38	FALSE	-1.28	-0.13
2025-08-22	357.5	7.3	CALL	36	33	50.62	FALSE	-0.45	-0.06
2025-08-22	360	6.5	CALL	2118	2477	51.65	FALSE	-0.85	-0.12
2025-08-22	362.5	5.75	CALL	19	16	50.54	FALSE	-0.57	-0.09
2025-08-22	365	4.9	CALL	50	33	51.1	FALSE	-0.3	-0.06
2025-08-22	367.5	3.9	CALL	2	12	51.15	FALSE	-1.3	-0.25
2025-08-22	370	4	CALL	228	45	50.87	FALSE	-0.7	-0.15
2025-08-22	372.5	3.55	CALL	101	90	51.12	FALSE	-0.45	-0.11
2025-08-22	375	3.05	CALL	590	73	50.78	FALSE	0.1	0.03
2025-08-22	377.5	2.6	CALL	25	5	50.4	FALSE	0	0
2025-08-22	380	2.3	CALL	37	281	50.73	FALSE	-0.3	-0.12
2025-08-22	382.5	1.91	CALL	11	14	50.1	FALSE	-0.09	-0.05
2025-08-22	385	1.7	CALL	15	91	50.58	FALSE	-0.2	-0.11
2025-08-22	387.5	1.45	CALL	9	18	50.48	FALSE	-0.05	-0.03
2025-08-22	390	1.25	CALL	17	5018	50.56	FALSE	-0.07	-0.05
2025-08-22	392.5	0.81	CALL	6	11	51.25	FALSE	-0.31	-0.28
2025-08-22	395	0.79	CALL	3	31	50.88	FALSE	0.02	0.03
2025-08-22	397.5	0.69	CALL	32	5	51.01	FALSE	-0.18	-0.21
2025-08-22	400	0.6	CALL	90	603	50.82	FALSE	-0.58	-0.49
2025-08-22	405	0.41	CALL	31	48	49.46	FALSE	-0.04	-0.09
2025-08-22	410	0.33	CALL	27	28	50.67	FALSE	-0.07	-0.18
2025-08-22	415	0.2	CALL	9	24	49.66	FALSE	-0.17	-0.46
2025-08-22	420	0.18	CALL	12	67	51.61	FALSE	-0.15	-0.45
2025-08-22	425	0.07	CALL	3	49	53.15	FALSE	-0.23	-0.77
2025-08-22	430	0.05	CALL	2	73	52.99	FALSE	0.05	0
2025-08-22	435	0.07	CALL	2	73	52.82	FALSE	-0.03	-0.3
2025-08-22	440	0.14	CALL	0	35	52.51	FALSE	0	0
2025-08-22	445	0.07	CALL	0	22	53.29	FALSE	0	0
2025-08-22	450	0.13	CALL	3	36	64.05	FALSE	0.04	0.44
2025-08-22	455	0.54	CALL	0	3	55.6	FALSE	0	0
2025-08-22	460	1.09	CALL	0	15	56.41	FALSE	0	0
2025-08-22	465	0.02	CALL	3	15	58.32	FALSE	0.02	0
2025-08-22	470	0.96	CALL	0	24	53.78	FALSE	0	0
2025-08-22	475	0.05	CALL	0	6	62.06	FALSE	0	0
2025-08-22	480	0	CALL	0	0	87.6	FALSE	0	0
2025-08-22	485	0	CALL	0	0	85.74	FALSE	0	0
2025-08-22	490	0.06	CALL	0	2	94.33	FALSE	0	0
2025-08-22	495	0	CALL	0	0	96.43	FALSE	0	0
2025-08-22	500	0.1	CALL	0	10	98.68	FALSE	0	0
2025-08-22	510	0.05	CALL	0	2	94.24	FALSE	0	0
2025-08-22	520	0.05	CALL	0	3	107.34	FALSE	0	0
2025-08-22	530	0	CALL	0	0	111.5	FALSE	0	0
2025-08-22	540	0	CALL	0	0	115.56	FALSE	0	0
2025-08-22	550	0	CALL	0	0	119.51	FALSE	0	0
2025-08-22	560	0	CALL	0	0	120.73	FALSE	0	0
2025-08-22	570	0	CALL	0	0	127.15	FALSE	0	0
2025-08-22	580	0	CALL	0	0	130.83	FALSE	0	0
2025-08-22	590	0	CALL	0	0	134.44	FALSE	0	0
2025-08-22	600	0	CALL	0	0	137.96	FALSE	0	0
2025-08-22	610	0	CALL	0	0	132.69	FALSE	0	0
2025-08-22	175	0.37	PUT	0	1	180.59	FALSE	0	0
2025-08-22	180	0.86	PUT	0	132	176.15	FALSE	0	0
2025-08-22	185	0.74	PUT	0	83	119.97	FALSE	0	0
2025-08-22	190	0.78	PUT	0	22	117.43	FALSE	0	0
2025-08-22	195	0.3	PUT	0	203	112.65	FALSE	0	0
2025-08-22	200	0.24	PUT	0	48	109.79	FALSE	0	0
2025-08-22	205	0	PUT	0	0	106.7	FALSE	0	0
2025-08-22	210	1.31	PUT	0	6	102.12	FALSE	0	0
2025-08-22	215	0.09	PUT	0	3	98.92	FALSE	0	0
2025-08-22	220	0.56	PUT	0	14	94.48	FALSE	0	0
2025-08-22	225	0.9	PUT	0	1	91.2	FALSE	0	0
2025-08-22	230	0.03	PUT	2	49	83.49	FALSE	0.03	0
2025-08-22	235	0.07	PUT	2	78	86.65	FALSE	0.07	0
2025-08-22	240	0.6	PUT	0	51	80.96	FALSE	0	0
2025-08-22	245	0.19	PUT	0	6	81.38	FALSE	0	0
2025-08-22	250	0.2	PUT	0	24	77.06	FALSE	0	0
2025-08-22	255	0.14	PUT	3	18	75.94	FALSE	-0.06	-0.3
2025-08-22	260	0.17	PUT	7	56	73.48	FALSE	0.17	0
2025-08-22	265	0.21	PUT	75	56	71.19	FALSE	-0.17	-0.45
2025-08-22	270	0.25	PUT	17	24	68.52	FALSE	0.25	0
2025-08-22	275	0.32	PUT	4	78	66.59	FALSE	0.32	0
2025-08-22	280	0.41	PUT	10	66	64.69	FALSE	-0.07	-0.15
2025-08-22	285	0.5	PUT	4	49	62.23	FALSE	-0.01	-0.02
2025-08-22	290	0.76	PUT	4	42	62.45	FALSE	-0.09	-0.11
2025-08-22	295	1.03	PUT	10	54	59.84	FALSE	-0.02	-0.02
2025-08-22	300	1.14	PUT	41	812	57.66	FALSE	-0.12	-0.1
2025-08-22	305	1.72	PUT	10	29	57.52	FALSE	0.11	0.07
2025-08-22	310	2.22	PUT	15	121	57.03	FALSE	0.01	0
2025-08-22	315	2.95	PUT	79	12030	56.34	FALSE	0.26	0.1
2025-08-22	320	3.85	PUT	74	105	55.56	FALSE	0	0
2025-08-22	325	5.1	PUT	10	47	54.46	FALSE	0.33	0.07
2025-08-22	327.5	5.78	PUT	155	3	54.26	FALSE	0.36	0.07
2025-08-22	330	6.2	PUT	23	141	53.49	FALSE	-0.15	-0.02
2025-08-22	332.5	8.05	PUT	3	8	53.72	FALSE	0.95	0.13
2025-08-22	335	8.1	PUT	22	79	53.04	FALSE	0.45	0.06
2025-08-22	337.5	9.88	PUT	8	27	53.04	FALSE	0.43	0.05
2025-08-22	340	10.2	PUT	135	960	52.49	FALSE	1.1	0.12
2025-08-22	342.5	11.2	PUT	4	10	53.42	FALSE	-0.7	-0.06
2025-08-22	345	12.5	PUT	82	51	52.01	FALSE	0.68	0.06
2025-08-22	347.5	15.3	PUT	19	23	52.16	TRUE	2.75	0.22
2025-08-22	350	13.25	PUT	6	4043	51.77	TRUE	-0.85	-0.06
2025-08-22	352.5	17.05	PUT	4	12	51.46	TRUE	1.55	0.1
2025-08-22	355	17.7	PUT	16	67	51.46	TRUE	0.95	0.06
2025-08-22	357.5	20.25	PUT	0	14	53.01	TRUE	0	0
2025-08-22	360	20.9	PUT	16	30	50.92	TRUE	1.22	0.06
2025-08-22	362.5	17.05	PUT	0	8	52.01	TRUE	0	0
2025-08-22	365	25.5	PUT	0	37	50.9	TRUE	0	0
2025-08-22	367.5	16.25	PUT	0	0	51.56	TRUE	0	0
2025-08-22	370	30.31	PUT	2	24	61.09	TRUE	30.31	0
2025-08-22	372.5	28.64	PUT	0	2	51.53	TRUE	0	0
2025-08-22	375	30.95	PUT	0	13	51.65	TRUE	0	0
2025-08-22	377.5	0	PUT	0	0	51.63	TRUE	0	0
2025-08-22	380	35.5	PUT	2	17	53.22	TRUE	-2.08	-0.06
2025-08-22	382.5	23.9	PUT	0	10	52.88	TRUE	0	0
2025-08-22	385	25.49	PUT	0	19	52.18	TRUE	0	0
2025-08-22	387.5	41.65	PUT	2	0	64.93	TRUE	41.65	0
2025-08-22	390	41.9	PUT	0	13	53.51	TRUE	0	0
2025-08-22	392.5	0	PUT	0	0	53.26	TRUE	0	0
2025-08-22	395	48.87	PUT	0	9	54.39	TRUE	0	0
2025-08-22	397.5	0	PUT	0	0	54.82	TRUE	0	0
2025-08-22	400	57	PUT	1	46	70.9	TRUE	3.33	0.06
2025-08-22	405	57.39	PUT	0	6	53.32	TRUE	0	0
2025-08-22	410	64.25	PUT	0	10	59.34	TRUE	0	0
2025-08-22	415	67.18	PUT	0	6	61.27	TRUE	0	0
2025-08-22	420	80.95	PUT	0	1	54.48	TRUE	0	0
2025-08-22	425	36.3	PUT	0	0	60.5	TRUE	0	0
2025-08-22	430	0	PUT	0	0	63.34	TRUE	0	0
2025-08-22	435	0	PUT	0	0	66.12	TRUE	0	0
2025-08-22	440	67	PUT	0	0	68.85	TRUE	0	0
2025-08-22	445	0	PUT	0	0	71.54	TRUE	0	0
2025-08-22	450	61.5	PUT	0	0	74.18	TRUE	0	0
2025-08-22	455	0	PUT	0	0	76.78	TRUE	0	0
2025-08-22	460	0	PUT	0	0	79.34	TRUE	0	0
2025-08-22	465	65	PUT	0	0	81.87	TRUE	0	0
2025-08-22	470	0	PUT	0	0	84.35	TRUE	0	0
2025-08-22	475	68.14	PUT	0	0	86.8	TRUE	0	0
2025-08-22	480	0	PUT	0	0	89.22	TRUE	0	0
2025-08-22	485	0	PUT	0	0	91.6	TRUE	0	0
2025-08-22	490	0	PUT	0	0	93.96	TRUE	0	0
2025-08-22	495	0	PUT	0	0	94.96	TRUE	0	0
2025-08-22	500	0	PUT	0	0	97.23	TRUE	0	0
2025-08-22	510	0	PUT	0	0	98.32	TRUE	0	0
2025-08-22	520	0	PUT	0	0	102.56	TRUE	0	0
2025-08-22	530	0	PUT	0	0	106.71	TRUE	0	0
2025-08-22	540	0	PUT	0	0	110.77	TRUE	0	0
2025-08-22	550	0	PUT	0	0	114.74	TRUE	0	0
2025-08-22	560	0	PUT	0	0	118.62	TRUE	0	0
2025-08-22	570	0	PUT	0	0	122.43	TRUE	0	0
2025-08-22	580	0	PUT	0	0	126.16	TRUE	0	0
2025-08-22	590	0	PUT	0	0	129.82	TRUE	0	0
2025-08-22	600	0	PUT	0	0	133.4	TRUE	0	0
2025-08-22	610	0	PUT	0	0	136.92	TRUE	0	0
2025-08-29	175	0	CALL	0	0	111.02	TRUE	0	0
2025-08-29	180	166	CALL	0	10	181.14	TRUE	0	0
2025-08-29	185	0	CALL	0	0	174.38	TRUE	0	0
2025-08-29	190	0	CALL	0	0	104.89	TRUE	0	0
2025-08-29	195	147.4	CALL	0	1	162.16	TRUE	0	0
2025-08-29	200	146.8	CALL	0	2	156.64	TRUE	0	0
2025-08-29	205	0	CALL	0	0	94.41	TRUE	0	0
2025-08-29	210	147.15	CALL	0	10	78.06	TRUE	0	0
2025-08-29	215	0	CALL	0	0	86.85	TRUE	0	0
2025-08-29	220	0	CALL	0	0	76.52	TRUE	0	0
2025-08-29	225	0	CALL	0	0	83.03	TRUE	0	0
2025-08-29	230	118.15	CALL	0	1	80.03	TRUE	0	0
2025-08-29	235	0	CALL	0	0	114.37	TRUE	0	0
2025-08-29	240	105.36	CALL	0	10	68.19	TRUE	0	0
2025-08-29	245	0	CALL	0	0	67.17	TRUE	0	0
2025-08-29	250	95.52	CALL	0	6	50.15	TRUE	0	0
2025-08-29	255	0	CALL	0	0	60.37	TRUE	0	0
2025-08-29	260	145.67	CALL	0	18	68.25	TRUE	0	0
2025-08-29	265	75	CALL	0	2	56.72	TRUE	0	0
2025-08-29	270	0	CALL	0	0	62.95	TRUE	0	0
2025-08-29	275	0	CALL	0	0	58.41	TRUE	0	0
2025-08-29	280	0	CALL	0	0	56.76	TRUE	0	0
2025-08-29	285	0	CALL	0	0	56.26	TRUE	0	0
2025-08-29	290	0	CALL	0	0	55.78	TRUE	0	0
2025-08-29	295	0	CALL	0	0	56.78	TRUE	0	0
2025-08-29	300	58.02	CALL	0	3	55.76	TRUE	0	0
2025-08-29	305	0	CALL	0	0	53.05	TRUE	0	0
2025-08-29	310	41.1	CALL	5	13	60.88	TRUE	0.01	0
2025-08-29	315	58.2	CALL	0	0	52.41	TRUE	0	0
2025-08-29	320	30.15	CALL	0	13	53.36	TRUE	0	0
2025-08-29	325	26.35	CALL	0	8	54.27	TRUE	0	0
2025-08-29	327.5	0	CALL	0	0	50.16	TRUE	0	0
2025-08-29	330	24.58	CALL	1	3	51.24	TRUE	24.58	0
2025-08-29	332.5	0	CALL	0	0	51.28	TRUE	0	0
2025-08-29	335	21.3	CALL	2	39	50.5	TRUE	-0.35	-0.02
2025-08-29	337.5	0	CALL	0	0	52.01	TRUE	0	0
2025-08-29	340	18.6	CALL	10	23	50.91	TRUE	0	0
2025-08-29	342.5	15.98	CALL	3	0	51.53	TRUE	15.98	0
2025-08-29	345	15.77	CALL	11	80	50.03	TRUE	-0.93	-0.06
2025-08-29	347.5	13.5	CALL	8	0	50.65	FALSE	13.5	0
2025-08-29	350	13.2	CALL	28	35	49.17	FALSE	-1.15	-0.08
2025-08-29	352.5	12.18	CALL	1	0	49.29	FALSE	12.18	0
2025-08-29	355	11.4	CALL	67	41	50	FALSE	-0.9	-0.07
2025-08-29	357.5	10.25	CALL	3	0	49.28	FALSE	10.25	0
2025-08-29	360	9.28	CALL	42	26	48.94	FALSE	-0.87	-0.09
2025-08-29	362.5	8.23	CALL	3	0	48.11	FALSE	8.23	0
2025-08-29	365	7.1	CALL	5	46	48.72	FALSE	-1.9	-0.21
2025-08-29	367.5	6.59	CALL	1	0	47.39	FALSE	6.59	0
2025-08-29	370	6.45	CALL	13	46	49.3	FALSE	0.5	0.08
2025-08-29	375	5	CALL	37	64	48.11	FALSE	-1.15	-0.19
2025-08-29	380	4.02	CALL	16	46	48.02	FALSE	-0.28	-0.07
2025-08-29	385	3.32	CALL	7	214	48.52	FALSE	-0.43	-0.11
2025-08-29	390	2.39	CALL	5	209	47.02	FALSE	-0.31	-0.11
2025-08-29	395	1.83	CALL	24	26	46.73	FALSE	-0.26	-0.12
2025-08-29	400	1.46	CALL	787	1466	47.07	FALSE	-0.26	-0.15
2025-08-29	405	1.09	CALL	7	84	46.72	FALSE	-0.16	-0.13
2025-08-29	410	0.64	CALL	41	317	47.98	FALSE	-0.35	-0.35
2025-08-29	415	1.6	CALL	0	31	49.29	FALSE	0	0
2025-08-29	420	0.61	CALL	1	221	48.87	FALSE	-0.01	-0.02
2025-08-29	425	1.37	CALL	0	114	50.23	FALSE	0	0
2025-08-29	430	1.05	CALL	0	390	49.57	FALSE	0	0
2025-08-29	435	0.61	CALL	0	104	53.43	FALSE	0	0
2025-08-29	440	0.25	CALL	0	65	56.26	FALSE	0	0
2025-08-29	445	1.81	CALL	0	11	55.94	FALSE	0	0
2025-08-29	450	0.19	CALL	0	141	60.22	FALSE	0	0
2025-08-29	455	1.5	CALL	0	7	61.13	FALSE	0	0
2025-08-29	460	1.27	CALL	0	38	64.21	FALSE	0	0
2025-08-29	465	0.78	CALL	0	34	68.03	FALSE	0	0
2025-08-29	470	0.25	CALL	0	13	63.94	FALSE	0	0
2025-08-29	475	0.12	CALL	0	24	69.65	FALSE	0	0
2025-08-29	480	0	CALL	0	0	70.21	FALSE	0	0
2025-08-29	485	0.05	CALL	1	1	55.86	FALSE	0.05	0
2025-08-29	490	0	CALL	0	0	68.03	FALSE	0	0
2025-08-29	495	0	CALL	0	0	75.51	FALSE	0	0
2025-08-29	500	0	CALL	0	0	56.48	FALSE	0	0
2025-08-29	510	0	CALL	0	0	80.57	FALSE	0	0
2025-08-29	520	0.03	CALL	0	1	82.23	FALSE	0	0
2025-08-29	530	0	CALL	0	0	87.17	FALSE	0	0
2025-08-29	540	0	CALL	0	0	90.35	FALSE	0	0
2025-08-29	550	0	CALL	0	0	93.29	FALSE	0	0
2025-08-29	560	0	CALL	0	0	96.31	FALSE	0	0
2025-08-29	570	0	CALL	0	0	99.26	FALSE	0	0
2025-08-29	580	0	CALL	0	0	99.98	FALSE	0	0
2025-08-29	590	0	CALL	0	0	104.96	FALSE	0	0
2025-08-29	600	0	CALL	0	0	107.71	FALSE	0	0
2025-08-29	610	0	CALL	0	0	110.41	FALSE	0	0
2025-08-29	175	0.66	PUT	0	1	139.29	FALSE	0	0
2025-08-29	180	0.47	PUT	0	132	138.95	FALSE	0	0
2025-08-29	185	0.62	PUT	0	1	133.88	FALSE	0	0
2025-08-29	190	0.76	PUT	0	1	129.13	FALSE	0	0
2025-08-29	195	0.87	PUT	0	1	115.37	FALSE	0	0
2025-08-29	200	0.08	PUT	3	4	94.79	FALSE	0.08	0
2025-08-29	205	1.15	PUT	0	1	109.05	FALSE	0	0
2025-08-29	210	1.16	PUT	0	11	106.18	FALSE	0	0
2025-08-29	215	1.68	PUT	0	6	108.67	FALSE	0	0
2025-08-29	220	0.2	PUT	0	10	91.4	FALSE	0	0
2025-08-29	225	2.1	PUT	0	23	93.22	FALSE	0	0
2025-08-29	230	2.43	PUT	0	4	88.49	FALSE	0	0
2025-08-29	235	0.35	PUT	0	30	88.87	FALSE	0	0
2025-08-29	240	0.4	PUT	0	12	86.05	FALSE	0	0
2025-08-29	245	0.35	PUT	0	12	70.73	FALSE	0	0
2025-08-29	250	0.4	PUT	0	84	70.05	FALSE	0	0
2025-08-29	255	0.48	PUT	1	16	71.21	FALSE	0.48	0
2025-08-29	260	0.46	PUT	4	16	66.82	FALSE	0.46	0
2025-08-29	265	1.35	PUT	0	17	70.12	FALSE	0	0
2025-08-29	270	0.72	PUT	0	27	65.93	FALSE	0	0
2025-08-29	275	0.86	PUT	0	32	62.09	FALSE	0	0
2025-08-29	280	1.15	PUT	27	71	61.97	FALSE	1.15	0
2025-08-29	285	1.26	PUT	19	34	58.99	FALSE	1.26	0
2025-08-29	290	1.55	PUT	7	33	57.59	FALSE	-0.04	-0.03
2025-08-29	295	1.93	PUT	13	9	56.41	FALSE	-0.19	-0.09
2025-08-29	300	2.6	PUT	11	883	56.65	FALSE	0.2	0.08
2025-08-29	305	3.14	PUT	28	37	55.2	FALSE	0.14	0.05
2025-08-29	310	3.9	PUT	4	58	54.37	FALSE	-0.15	-0.04
2025-08-29	315	4.85	PUT	5	33	53.74	FALSE	-0.8	-0.14
2025-08-29	320	6	PUT	12	37	53.22	FALSE	0.18	0.03
2025-08-29	325	7	PUT	9	35	52.41	FALSE	-0.1	-0.01
2025-08-29	327.5	8	PUT	39	0	52.05	FALSE	8	0
2025-08-29	330	8.75	PUT	41	230	51.59	FALSE	-0.23	-0.03
2025-08-29	332.5	0	PUT	0	0	51.65	FALSE	0	0
2025-08-29	335	10.75	PUT	4	123	51.83	FALSE	0	0
2025-08-29	337.5	11.35	PUT	19	0	50.26	FALSE	11.35	0
2025-08-29	340	13.5	PUT	18	149	50.61	FALSE	1.59	0.13
2025-08-29	342.5	0	PUT	0	0	50.33	FALSE	0	0
2025-08-29	345	14.93	PUT	9	33	50.35	FALSE	-1.42	-0.09
2025-08-29	347.5	16.08	PUT	8	0	49.81	TRUE	16.08	0
2025-08-29	350	16.8	PUT	9	1072	47.65	TRUE	-0.2	-0.01
2025-08-29	352.5	0	PUT	0	0	47.33	TRUE	0	0
2025-08-29	355	19.8	PUT	0	10	48.45	TRUE	0	0
2025-08-29	357.5	0	PUT	0	0	49.39	TRUE	0	0
2025-08-29	360	17.9	PUT	0	47	47.74	TRUE	0	0
2025-08-29	362.5	0	PUT	0	0	50.04	TRUE	0	0
2025-08-29	365	26.65	PUT	20	100	48.46	TRUE	-0.43	-0.02
2025-08-29	367.5	30.16	PUT	1	0	48.16	TRUE	30.16	0
2025-08-29	370	30.87	PUT	22	22	50.6	TRUE	0.19	0.01
2025-08-29	375	33.59	PUT	3	132	45.95	TRUE	-0.34	-0.01
2025-08-29	380	36.4	PUT	2	33	49.4	TRUE	-0.1	-0
2025-08-29	385	29.19	PUT	0	24	48.7	TRUE	0	0
2025-08-29	390	47.91	PUT	2	106	54.68	TRUE	47.91	0
2025-08-29	395	30.9	PUT	0	4	49.3	TRUE	0	0
2025-08-29	400	56.25	PUT	1	29	51.66	TRUE	3.25	0.06
2025-08-29	405	57.07	PUT	0	27	50.12	TRUE	0	0
2025-08-29	410	55.5	PUT	0	11	51.04	TRUE	0	0
2025-08-29	415	0	PUT	0	0	52.39	TRUE	0	0
2025-08-29	420	35	PUT	0	2	50.03	TRUE	0	0
2025-08-29	425	0	PUT	0	0	55.65	TRUE	0	0
2025-08-29	430	0	PUT	0	0	55.31	TRUE	0	0
2025-08-29	435	0	PUT	0	0	51.94	TRUE	0	0
2025-08-29	440	0	PUT	0	0	55.82	TRUE	0	0
2025-08-29	445	45.5	PUT	0	0	57.99	TRUE	0	0
2025-08-29	450	0	PUT	0	0	60.11	TRUE	0	0
2025-08-29	455	0	PUT	0	0	62.21	TRUE	0	0
2025-08-29	460	90	PUT	0	0	64.27	TRUE	0	0
2025-08-29	465	0	PUT	0	0	66.3	TRUE	0	0
2025-08-29	470	0	PUT	0	0	66.35	TRUE	0	0
2025-08-29	475	77.59	PUT	0	0	68.28	TRUE	0	0
2025-08-29	480	0	PUT	0	0	70.18	TRUE	0	0
2025-08-29	485	0	PUT	0	0	72.06	TRUE	0	0
2025-08-29	490	0	PUT	0	0	73.91	TRUE	0	0
2025-08-29	495	0	PUT	0	0	75.74	TRUE	0	0
2025-08-29	500	0	PUT	0	0	77.55	TRUE	0	0
2025-08-29	510	0	PUT	0	0	81.09	TRUE	0	0
2025-08-29	520	0	PUT	0	0	84.55	TRUE	0	0
2025-08-29	530	0	PUT	0	0	87.93	TRUE	0	0
2025-08-29	540	0	PUT	0	0	91.24	TRUE	0	0
2025-08-29	550	0	PUT	0	0	94.47	TRUE	0	0
2025-08-29	560	0	PUT	0	0	97.63	TRUE	0	0
2025-08-29	570	0	PUT	0	0	100.72	TRUE	0	0
2025-08-29	580	0	PUT	0	0	103.76	TRUE	0	0
2025-08-29	590	0	PUT	0	0	106.73	TRUE	0	0
2025-08-29	600	0	PUT	0	0	109.65	TRUE	0	0
2025-08-29	610	0	PUT	0	0	112.51	TRUE	0	0
2025-09-05	175	0	CALL	0	0	159.1	TRUE	0	0
2025-09-05	180	0	CALL	0	0	88.84	TRUE	0	0
2025-09-05	185	0	CALL	0	0	148.09	TRUE	0	0
2025-09-05	190	0	CALL	0	0	88.33	TRUE	0	0
2025-09-05	195	139.9	CALL	0	1	79.61	TRUE	0	0
2025-09-05	200	139.75	CALL	0	5	73.64	TRUE	0	0
2025-09-05	205	0	CALL	0	0	82.49	TRUE	0	0
2025-09-05	210	0	CALL	0	0	55.8	TRUE	0	0
2025-09-05	215	0	CALL	0	0	65.56	TRUE	0	0
2025-09-05	220	0	CALL	0	0	75.36	TRUE	0	0
2025-09-05	225	0	CALL	0	0	73.57	TRUE	0	0
2025-09-05	230	174.57	CALL	0	1	68.48	TRUE	0	0
2025-09-05	235	0	CALL	0	0	73.09	TRUE	0	0
2025-09-05	240	0	CALL	0	0	66.4	TRUE	0	0
2025-09-05	245	0	CALL	0	0	63.4	TRUE	0	0
2025-09-05	250	84.95	CALL	0	5	58.99	TRUE	0	0
2025-09-05	255	0	CALL	0	0	59.84	TRUE	0	0
2025-09-05	260	76.4	CALL	0	5	56.76	TRUE	0	0
2025-09-05	265	76.65	CALL	0	1	57.58	TRUE	0	0
2025-09-05	270	0	CALL	0	0	56.06	TRUE	0	0
2025-09-05	275	0	CALL	0	0	56.47	TRUE	0	0
2025-09-05	280	67.26	CALL	0	2	55.81	TRUE	0	0
2025-09-05	285	0	CALL	0	0	55.2	TRUE	0	0
2025-09-05	290	66.5	CALL	0	3	54.23	TRUE	0	0
2025-09-05	295	0	CALL	0	0	54.81	TRUE	0	0
2025-09-05	300	0	CALL	0	0	54.58	TRUE	0	0
2025-09-05	305	75.6	CALL	0	2	53.95	TRUE	0	0
2025-09-05	310	0	CALL	0	0	52.79	TRUE	0	0
2025-09-05	315	0	CALL	0	0	53.11	TRUE	0	0
2025-09-05	320	34	CALL	1	10	51.8	TRUE	-1.11	-0.03
2025-09-05	325	32.93	CALL	0	3	53.3	TRUE	0	0
2025-09-05	330	29.64	CALL	0	33	51.67	TRUE	0	0
2025-09-05	335	26	CALL	0	13	49.71	TRUE	0	0
2025-09-05	340	21.15	CALL	0	11	50.64	TRUE	0	0
2025-09-05	345	17.35	CALL	3	17	50.29	TRUE	-1.95	-0.1
2025-09-05	350	15.77	CALL	5	57	48.5	FALSE	-2	-0.11
2025-09-05	355	13.37	CALL	6	18	47.63	FALSE	-1.04	-0.07
2025-09-05	360	10.17	CALL	3	27	48.57	FALSE	-3.23	-0.24
2025-09-05	365	10.22	CALL	0	26	48.05	FALSE	0	0
2025-09-05	370	8.26	CALL	7	12	47.31	FALSE	0.26	0.03
2025-09-05	375	7	CALL	4	28	47.38	FALSE	0	0
2025-09-05	380	5.66	CALL	4	15	46.6	FALSE	0.41	0.08
2025-09-05	385	4.04	CALL	11	34	47.42	FALSE	-0.31	-0.07
2025-09-05	390	3.82	CALL	6	55	46.27	FALSE	-0.63	-0.14
2025-09-05	395	5.4	CALL	0	9	48.65	FALSE	0	0
2025-09-05	400	2.59	CALL	4045	2108	46.4	FALSE	-0.19	-0.07
2025-09-05	405	3.27	CALL	0	64	46.39	FALSE	0	0
2025-09-05	410	1.63	CALL	10	1077	45.9	FALSE	-0.12	-0.07
2025-09-05	415	1.17	CALL	3	4	44.78	FALSE	-0.33	-0.22
2025-09-05	420	1	CALL	8	12	45.49	FALSE	0.13	0.15
2025-09-05	425	0.75	CALL	4014	9014	45.03	FALSE	-0.01	-0.01
2025-09-05	430	1.5	CALL	0	14	49.89	FALSE	0	0
2025-09-05	435	1.6	CALL	0	27	49.81	FALSE	0	0
2025-09-05	440	0.75	CALL	0	26	50.99	FALSE	0	0
2025-09-05	445	0.63	CALL	0	1	53.34	FALSE	0	0
2025-09-05	450	0.57	CALL	0	2007	46.93	FALSE	0	0
2025-09-05	455	1.66	CALL	0	4	54.79	FALSE	0	0
2025-09-05	460	0.83	CALL	0	14	63.12	FALSE	0	0
2025-09-05	465	0.31	CALL	0	2	55.59	FALSE	0	0
2025-09-05	470	0.28	CALL	0	0	59.7	FALSE	0	0
2025-09-05	475	3.65	CALL	0	1	59.82	FALSE	0	0
2025-09-05	480	0	CALL	0	0	68.52	FALSE	0	0
2025-09-05	485	0	CALL	0	0	70.25	FALSE	0	0
2025-09-05	490	0	CALL	0	0	73.12	FALSE	0	0
2025-09-05	495	0	CALL	0	0	72.26	FALSE	0	0
2025-09-05	500	0	CALL	0	0	75.19	FALSE	0	0
2025-09-05	510	0	CALL	0	0	71.87	FALSE	0	0
2025-09-05	520	0	CALL	0	0	74.61	FALSE	0	0
2025-09-05	530	0	CALL	0	0	72.38	FALSE	0	0
2025-09-05	540	0	CALL	0	0	80.05	FALSE	0	0
2025-09-05	550	0	CALL	0	0	82.77	FALSE	0	0
2025-09-05	560	0	CALL	0	0	85.31	FALSE	0	0
2025-09-05	570	0	CALL	0	0	87.89	FALSE	0	0
2025-09-05	580	0	CALL	0	0	92.5	FALSE	0	0
2025-09-05	590	0	CALL	0	0	92.76	FALSE	0	0
2025-09-05	600	0	CALL	0	0	95.17	FALSE	0	0
2025-09-05	610	0	CALL	0	0	97.53	FALSE	0	0
2025-09-05	175	0	PUT	0	0	127.16	FALSE	0	0
2025-09-05	180	0	PUT	0	0	119.45	FALSE	0	0
2025-09-05	185	0	PUT	0	0	112.09	FALSE	0	0
2025-09-05	190	1.09	PUT	0	1	113.01	FALSE	0	0
2025-09-05	195	1.2	PUT	0	1	109.61	FALSE	0	0
2025-09-05	200	0.16	PUT	0	1	105.44	FALSE	0	0
2025-09-05	205	0.17	PUT	0	1	100.58	FALSE	0	0
2025-09-05	210	0.18	PUT	0	1	95.83	FALSE	0	0
2025-09-05	215	0.87	PUT	0	1	93.43	FALSE	0	0
2025-09-05	220	0.2	PUT	0	4	83.18	FALSE	0	0
2025-09-05	225	0	PUT	0	0	85.25	FALSE	0	0
2025-09-05	230	0.45	PUT	0	14	83.91	FALSE	0	0
2025-09-05	235	0.46	PUT	0	17	85.07	FALSE	0	0
2025-09-05	240	0.77	PUT	0	3	75.61	FALSE	0	0
2025-09-05	245	0.43	PUT	1	9	66.17	FALSE	0.43	0
2025-09-05	250	0.8	PUT	0	26	68.68	FALSE	0	0
2025-09-05	255	0.66	PUT	1	6	63.95	FALSE	-0.26	-0.28
2025-09-05	260	1.11	PUT	0	21	66.39	FALSE	0	0
2025-09-05	265	1.11	PUT	1	4	63.13	FALSE	1.11	0
2025-09-05	270	1.35	PUT	0	10	60.76	FALSE	0	0
2025-09-05	275	1.35	PUT	19	14	58.35	FALSE	-0.04	-0.03
2025-09-05	280	1.85	PUT	2	20	58.95	FALSE	1.85	0
2025-09-05	285	1.67	PUT	0	13	56.63	FALSE	0	0
2025-09-05	290	2.5	PUT	5	10	55.69	FALSE	-0.1	-0.04
2025-09-05	295	3.04	PUT	6	16	54.83	FALSE	0.04	0.01
2025-09-05	300	3.65	PUT	7	45	53.83	FALSE	-0.07	-0.02
2025-09-05	305	3.97	PUT	0	195	53.56	FALSE	0	0
2025-09-05	310	4.9	PUT	2	86	53.08	FALSE	4.9	0
2025-09-05	315	6.65	PUT	5	13	52.68	FALSE	6.65	0
2025-09-05	320	8.15	PUT	15	117	52.89	FALSE	0.77	0.1
2025-09-05	325	8.7	PUT	0	23	51.15	FALSE	0	0
2025-09-05	330	11.05	PUT	5	36	51.1	FALSE	0.85	0.08
2025-09-05	335	11.9	PUT	1	29	50.12	FALSE	-0.18	-0.01
2025-09-05	340	14.5	PUT	10	19	48.72	FALSE	14.5	0
2025-09-05	345	16.85	PUT	6	13	48.42	FALSE	-0.71	-0.04
2025-09-05	350	20.75	PUT	14	32	47.69	TRUE	1.65	0.09
2025-09-05	355	23	PUT	0	6	48.01	TRUE	0	0
2025-09-05	360	27.49	PUT	0	15	47.06	TRUE	0	0
2025-09-05	365	26	PUT	0	12	48.33	TRUE	0	0
2025-09-05	370	34.17	PUT	0	11	49.18	TRUE	0	0
2025-09-05	375	23.55	PUT	0	2	47.48	TRUE	0	0
2025-09-05	380	40.2	PUT	0	6	47.68	TRUE	0	0
2025-09-05	385	31	PUT	0	15	46.73	TRUE	0	0
2025-09-05	390	43.1	PUT	0	6	47.58	TRUE	0	0
2025-09-05	395	35.1	PUT	0	4	47.75	TRUE	0	0
2025-09-05	400	42.6	PUT	0	4	47.79	TRUE	0	0
2025-09-05	405	65	PUT	1	14	48.6	TRUE	65	0
2025-09-05	410	49.6	PUT	0	9	48.68	TRUE	0	0
2025-09-05	415	38	PUT	0	1	48.61	TRUE	0	0
2025-09-05	420	32.8	PUT	0	3	47.36	TRUE	0	0
2025-09-05	425	0	PUT	0	0	47.52	TRUE	0	0
2025-09-05	430	31.66	PUT	0	1	48.96	TRUE	0	0
2025-09-05	435	0	PUT	0	0	65.42	TRUE	0	0
2025-09-05	440	0	PUT	0	0	47.89	TRUE	0	0
2025-09-05	445	56	PUT	0	0	49.75	TRUE	0	0
2025-09-05	450	0	PUT	0	0	51.57	TRUE	0	0
2025-09-05	455	0	PUT	0	0	53.36	TRUE	0	0
2025-09-05	460	0	PUT	0	0	55.13	TRUE	0	0
2025-09-05	465	0	PUT	0	0	56.87	TRUE	0	0
2025-09-05	470	0	PUT	0	0	58.59	TRUE	0	0
2025-09-05	475	0	PUT	0	0	60.28	TRUE	0	0
2025-09-05	480	0	PUT	0	0	61.95	TRUE	0	0
2025-09-05	485	0	PUT	0	0	63.6	TRUE	0	0
2025-09-05	490	0	PUT	0	0	65.22	TRUE	0	0
2025-09-05	495	0	PUT	0	0	66.83	TRUE	0	0
2025-09-05	500	0	PUT	0	0	68.41	TRUE	0	0
2025-09-05	510	0	PUT	0	0	71.52	TRUE	0	0
2025-09-05	520	0	PUT	0	0	74.55	TRUE	0	0
2025-09-05	530	0	PUT	0	0	77.52	TRUE	0	0
2025-09-05	540	0	PUT	0	0	80.41	TRUE	0	0
2025-09-05	550	0	PUT	0	0	83.25	TRUE	0	0
2025-09-05	560	0	PUT	0	0	86.02	TRUE	0	0
2025-09-05	570	0	PUT	0	0	88.74	TRUE	0	0
2025-09-05	580	0	PUT	0	0	91.4	TRUE	0	0
2025-09-05	590	0	PUT	0	0	94.01	TRUE	0	0
2025-09-05	600	0	PUT	0	0	96.57	TRUE	0	0
2025-09-05	610	0	PUT	0	0	99.08	TRUE	0	0
2025-09-12	195	0	CALL	0	0	121.37	TRUE	0	0
2025-09-12	200	0	CALL	0	0	69.88	TRUE	0	0
2025-09-12	205	0	CALL	0	0	108.95	TRUE	0	0
2025-09-12	210	0	CALL	0	0	47.63	TRUE	0	0
2025-09-12	215	0	CALL	0	0	100.64	TRUE	0	0
2025-09-12	220	0	CALL	0	0	62.25	TRUE	0	0
2025-09-12	225	0	CALL	0	0	61.17	TRUE	0	0
2025-09-12	230	0	CALL	0	0	61.81	TRUE	0	0
2025-09-12	235	0	CALL	0	0	62.88	TRUE	0	0
2025-09-12	240	0	CALL	0	0	61.78	TRUE	0	0
2025-09-12	245	106.6	CALL	0	1	60.85	TRUE	0	0
2025-09-12	250	0	CALL	0	0	60.74	TRUE	0	0
2025-09-12	255	0	CALL	0	0	58.03	TRUE	0	0
2025-09-12	260	0	CALL	0	0	57.51	TRUE	0	0
2025-09-12	265	0	CALL	0	0	57.03	TRUE	0	0
2025-09-12	270	0	CALL	0	0	58.36	TRUE	0	0
2025-09-12	275	97.03	CALL	0	1	56.28	TRUE	0	0
2025-09-12	280	0	CALL	0	0	55.68	TRUE	0	0
2025-09-12	285	0	CALL	0	0	54.8	TRUE	0	0
2025-09-12	290	0	CALL	0	0	54.29	TRUE	0	0
2025-09-12	295	0	CALL	0	0	53.22	TRUE	0	0
2025-09-12	300	0	CALL	0	0	52.62	TRUE	0	0
2025-09-12	305	0	CALL	0	0	52.69	TRUE	0	0
2025-09-12	310	43.5	CALL	4	0	52.55	TRUE	43.5	0
2025-09-12	315	0	CALL	0	0	51.28	TRUE	0	0
2025-09-12	320	0	CALL	0	0	50.39	TRUE	0	0
2025-09-12	325	0	CALL	0	0	51.23	TRUE	0	0
2025-09-12	330	36.1	CALL	0	1	50.5	TRUE	0	0
2025-09-12	335	0	CALL	0	0	49.06	TRUE	0	0
2025-09-12	340	22.4	CALL	2	1	46.9	TRUE	22.4	0
2025-09-12	345	18.79	CALL	3	7	48.12	TRUE	-2.21	-0.11
2025-09-12	350	18.25	CALL	21	11	48.59	FALSE	-0.05	-0
2025-09-12	355	15.7	CALL	19	16	47.52	FALSE	-1.35	-0.08
2025-09-12	360	12.33	CALL	3	1	46.76	FALSE	-1.8	-0.13
2025-09-12	365	11.67	CALL	2	17	46.57	FALSE	-0.11	-0.01
2025-09-12	370	9.35	CALL	3	11	46.91	FALSE	-1.75	-0.16
2025-09-12	375	8.03	CALL	2	4	44.57	FALSE	-1.57	-0.16
2025-09-12	380	7.65	CALL	52	4	46.96	FALSE	7.65	0
2025-09-12	385	5.6	CALL	2	2	43.91	FALSE	-2.33	-0.29
2025-09-12	390	5.23	CALL	11	22	45.69	FALSE	-0.67	-0.11
2025-09-12	395	4.35	CALL	10	9	45.42	FALSE	-0.43	-0.09
2025-09-12	400	4	CALL	8	42	46.77	FALSE	0	0
2025-09-12	405	3.02	CALL	12	8	45.22	FALSE	-0.65	-0.18
2025-09-12	410	2.34	CALL	0	13	45.24	FALSE	0	0
2025-09-12	415	2.04	CALL	10	20	44.95	FALSE	0.12	0.06
2025-09-12	420	1.72	CALL	1	12	45.18	FALSE	0.16	0.1
2025-09-12	425	1.28	CALL	0	1	45.56	FALSE	0	0
2025-09-12	430	0	CALL	0	0	45.92	FALSE	0	0
2025-09-12	435	1.21	CALL	0	21	46.98	FALSE	0	0
2025-09-12	440	0	CALL	0	0	47.7	FALSE	0	0
2025-09-12	445	0	CALL	0	0	47.16	FALSE	0	0
2025-09-12	450	1.8	CALL	0	1	49.11	FALSE	0	0
2025-09-12	455	0	CALL	0	0	51.08	FALSE	0	0
2025-09-12	460	0	CALL	0	0	50.7	FALSE	0	0
2025-09-12	465	0.57	CALL	0	3	49.41	FALSE	0	0
2025-09-12	470	0.99	CALL	0	1	53.19	FALSE	0	0
2025-09-12	475	0	CALL	0	0	52.33	FALSE	0	0
2025-09-12	480	0	CALL	0	0	56.22	FALSE	0	0
2025-09-12	485	0	CALL	0	0	63.39	FALSE	0	0
2025-09-12	490	1.11	CALL	0	4	59.89	FALSE	0	0
2025-09-12	495	0	CALL	0	0	60.88	FALSE	0	0
2025-09-12	500	0	CALL	0	0	61.28	FALSE	0	0
2025-09-12	510	0	CALL	0	0	65.37	FALSE	0	0
2025-09-12	520	0.35	CALL	2	0	61.56	FALSE	0.35	0
2025-09-12	530	0	CALL	0	0	68.17	FALSE	0	0
2025-09-12	540	0.17	CALL	0	10	56.17	FALSE	0	0
2025-09-12	550	0	CALL	0	0	71.21	FALSE	0	0
2025-09-12	560	0	CALL	0	0	71	FALSE	0	0
2025-09-12	570	0.79	CALL	0	1	75.41	FALSE	0	0
2025-09-12	580	0	CALL	0	0	79.89	FALSE	0	0
2025-09-12	590	0	CALL	0	0	81.97	FALSE	0	0
2025-09-12	600	0.64	CALL	0	8	84.11	FALSE	0	0
2025-09-12	610	0	CALL	0	0	81.18	FALSE	0	0
2025-09-12	195	0	PUT	0	0	99.24	FALSE	0	0
2025-09-12	200	0	PUT	0	0	92.25	FALSE	0	0
2025-09-12	205	0	PUT	0	0	90.83	FALSE	0	0
2025-09-12	210	0	PUT	0	0	95.37	FALSE	0	0
2025-09-12	215	0	PUT	0	0	91.79	FALSE	0	0
2025-09-12	220	0	PUT	0	0	88.27	FALSE	0	0
2025-09-12	225	0.44	PUT	0	1	84.93	FALSE	0	0
2025-09-12	230	0	PUT	0	0	81.75	FALSE	0	0
2025-09-12	235	0	PUT	0	0	78.6	FALSE	0	0
2025-09-12	240	0	PUT	0	0	75.59	FALSE	0	0
2025-09-12	245	0	PUT	0	0	72.79	FALSE	0	0
2025-09-12	250	1	PUT	0	8	65.02	FALSE	0	0
2025-09-12	255	0	PUT	0	0	67.52	FALSE	0	0
2025-09-12	260	1.32	PUT	0	8	60.79	FALSE	0	0
2025-09-12	265	0	PUT	0	0	59.02	FALSE	0	0
2025-09-12	270	1.2	PUT	0	4	58.49	FALSE	0	0
2025-09-12	275	0	PUT	0	0	57.73	FALSE	0	0
2025-09-12	280	2.53	PUT	2	2	56.73	FALSE	2.53	0
2025-09-12	285	3.15	PUT	1	5	56.61	FALSE	-0.09	-0.03
2025-09-12	290	3.59	PUT	2	16	55.09	FALSE	-0.15	-0.04
2025-09-12	295	4	PUT	1	6	53.18	FALSE	-0.5	-0.11
2025-09-12	300	4.9	PUT	3	36	53.05	FALSE	-0.29	-0.06
2025-09-12	305	6.35	PUT	0	4	53.49	FALSE	0	0
2025-09-12	310	7.38	PUT	11	4	53.6	FALSE	0.58	0.09
2025-09-12	315	8.7	PUT	10	4	53.3	FALSE	8.7	0
2025-09-12	320	9.47	PUT	1	3	50.92	FALSE	-0.89	-0.09
2025-09-12	325	11.95	PUT	1	6	53.03	FALSE	-0.07	-0.01
2025-09-12	330	13.54	PUT	2	8	52.09	FALSE	2.05	0.18
2025-09-12	335	15.57	PUT	0	12	50.14	FALSE	0	0
2025-09-12	340	16.9	PUT	5	10	49.41	FALSE	-0.75	-0.04
2025-09-12	345	19.7	PUT	2	18	50.18	FALSE	0.23	0.01
2025-09-12	350	21.3	PUT	2	14	47.51	TRUE	-0.84	-0.04
2025-09-12	355	23.6	PUT	0	16	48.84	TRUE	0	0
2025-09-12	360	27.79	PUT	2	41	48.83	TRUE	-1.84	-0.06
2025-09-12	365	30	PUT	0	3	48.53	TRUE	0	0
2025-09-12	370	36.16	PUT	0	18	47.64	TRUE	0	0
2025-09-12	375	34.5	PUT	0	2	47.4	TRUE	0	0
2025-09-12	380	36.12	PUT	0	8	47.41	TRUE	0	0
2025-09-12	385	33.48	PUT	0	5	47.43	TRUE	0	0
2025-09-12	390	33.3	PUT	0	1	46.74	TRUE	0	0
2025-09-12	395	54.21	PUT	2	7	50.05	TRUE	54.21	0
2025-09-12	400	54	PUT	0	4	46.43	TRUE	0	0
2025-09-12	405	26.5	PUT	0	2	47.28	TRUE	0	0
2025-09-12	410	0	PUT	0	0	47.34	TRUE	0	0
2025-09-12	415	0	PUT	0	0	47.52	TRUE	0	0
2025-09-12	420	0	PUT	0	0	47.78	TRUE	0	0
2025-09-12	425	0	PUT	0	0	48.37	TRUE	0	0
2025-09-12	430	0	PUT	0	0	46.65	TRUE	0	0
2025-09-12	435	0	PUT	0	0	46.95	TRUE	0	0
2025-09-12	440	0	PUT	0	0	48.15	TRUE	0	0
2025-09-12	445	0	PUT	0	0	49.22	TRUE	0	0
2025-09-12	450	0	PUT	0	0	64.88	TRUE	0	0
2025-09-12	455	0	PUT	0	0	49.08	TRUE	0	0
2025-09-12	460	0	PUT	0	0	50.69	TRUE	0	0
2025-09-12	465	0	PUT	0	0	52.28	TRUE	0	0
2025-09-12	470	0	PUT	0	0	53.84	TRUE	0	0
2025-09-12	475	0	PUT	0	0	55.39	TRUE	0	0
2025-09-12	480	0	PUT	0	0	56.91	TRUE	0	0
2025-09-12	485	0	PUT	0	0	58.41	TRUE	0	0
2025-09-12	490	0	PUT	0	0	59.89	TRUE	0	0
2025-09-12	495	0	PUT	0	0	61.35	TRUE	0	0
2025-09-12	500	0	PUT	0	0	62.8	TRUE	0	0
2025-09-12	510	0	PUT	0	0	65.63	TRUE	0	0
2025-09-12	520	0	PUT	0	0	68.4	TRUE	0	0
2025-09-12	530	0	PUT	0	0	71.1	TRUE	0	0
2025-09-12	540	0	PUT	0	0	73.74	TRUE	0	0
2025-09-12	550	0	PUT	0	0	76.32	TRUE	0	0
2025-09-12	560	0	PUT	0	0	78.85	TRUE	0	0
2025-09-12	570	0	PUT	0	0	81.33	TRUE	0	0
2025-09-12	580	0	PUT	0	0	83.76	TRUE	0	0
2025-09-12	590	0	PUT	0	0	86.14	TRUE	0	0
2025-09-12	600	0	PUT	0	0	88.47	TRUE	0	0
2025-09-12	610	0	PUT	0	0	90.76	TRUE	0	0
2025-09-19	65	279.45	CALL	0	12	291.86	TRUE	0	0
2025-09-19	70	243.48	CALL	0	14	275.76	TRUE	0	0
2025-09-19	75	275.06	CALL	0	38	270.77	TRUE	0	0
2025-09-19	80	0	CALL	0	4	253.2	TRUE	0	0
2025-09-19	85	271.55	CALL	0	8	245.92	TRUE	0	0
2025-09-19	90	0	CALL	0	3	234.68	TRUE	0	0
2025-09-19	95	202.97	CALL	0	10	225.17	TRUE	0	0
2025-09-19	100	236.57	CALL	0	10	219.25	TRUE	0	0
2025-09-19	105	209.63	CALL	0	6	208.71	TRUE	0	0
2025-09-19	110	233.33	CALL	0	4	203.46	TRUE	0	0
2025-09-19	115	200	CALL	0	3	194.79	TRUE	0	0
2025-09-19	120	278.55	CALL	0	22	190.01	TRUE	0	0
2025-09-19	125	275.4	CALL	0	9	182.89	TRUE	0	0
2025-09-19	130	273.48	CALL	0	24	176.06	TRUE	0	0
2025-09-19	135	220	CALL	0	3	168.72	TRUE	0	0
2025-09-19	140	246.69	CALL	0	7	164.74	TRUE	0	0
2025-09-19	145	213.07	CALL	0	16	157.92	TRUE	0	0
2025-09-19	150	195.8	CALL	0	12	152.06	TRUE	0	0
2025-09-19	155	157.19	CALL	0	36	148.48	TRUE	0	0
2025-09-19	160	185.91	CALL	0	98	74.21	TRUE	0	0
2025-09-19	165	234.65	CALL	0	24	137.64	TRUE	0	0
2025-09-19	170	220.25	CALL	0	23	132.47	TRUE	0	0
2025-09-19	175	235	CALL	0	19	128.07	TRUE	0	0
2025-09-19	180	159.75	CALL	0	29	83.98	TRUE	0	0
2025-09-19	185	153.4	CALL	0	61	68.46	TRUE	0	0
2025-09-19	190	213.75	CALL	0	50	81.06	TRUE	0	0
2025-09-19	195	209.59	CALL	0	56	70.46	TRUE	0	0
2025-09-19	200	147.6	CALL	2	214	97.25	TRUE	147.6	0
2025-09-19	210	137.65	CALL	2	139	89.8	TRUE	137.65	0
2025-09-19	220	127.75	CALL	2	180	83.25	TRUE	0.47	0
2025-09-19	230	138.15	CALL	0	605	74.13	TRUE	0	0
2025-09-19	240	108.45	CALL	2	498	75.12	TRUE	108.45	0
2025-09-19	250	98.85	CALL	2	161	70.9	TRUE	0.55	0.01
2025-09-19	260	90.85	CALL	2	329	62.03	TRUE	90.85	0
2025-09-19	270	80.75	CALL	2	417	60.11	TRUE	80.75	0
2025-09-19	280	71.3	CALL	2	4019	55.2	TRUE	71.3	0
2025-09-19	290	63.65	CALL	0	416	56.46	TRUE	0	0
2025-09-19	300	53.05	CALL	11	849	53.47	TRUE	-2.87	-0.05
2025-09-19	310	42.7	CALL	22	404	52.61	TRUE	-4.06	-0.09
2025-09-19	320	36.87	CALL	25	354	51.55	TRUE	-2.43	-0.06
2025-09-19	330	30.45	CALL	9	7249	50.74	TRUE	-2.6	-0.08
2025-09-19	340	25	CALL	17	505	49.79	TRUE	-1.6	-0.06
2025-09-19	350	20.5	CALL	78	5223	48.71	FALSE	-2	-0.09
2025-09-19	360	16.16	CALL	43	566	48.16	FALSE	-0.84	-0.05
2025-09-19	370	12.48	CALL	25	757	47.56	FALSE	-1.28	-0.09
2025-09-19	380	9.51	CALL	89	1552	47.14	FALSE	-1.05	-0.1
2025-09-19	390	6.71	CALL	61	396	46.48	FALSE	-0.64	-0.09
2025-09-19	400	5.15	CALL	85	5129	46.09	FALSE	-0.4	-0.07
2025-09-19	410	3.65	CALL	126	696	45.5	FALSE	-0.25	-0.06
2025-09-19	420	2.65	CALL	67	2798	45.51	FALSE	-0.2	-0.07
2025-09-19	430	1.98	CALL	98	918	45.95	FALSE	-0.1	-0.05
2025-09-19	440	1.05	CALL	1	644	45.31	FALSE	-0.42	-0.29
2025-09-19	450	0.93	CALL	8	10084	45.36	FALSE	-0.06	-0.06
2025-09-19	460	0.69	CALL	6	1020	45.87	FALSE	-0.01	-0.01
2025-09-19	470	0.49	CALL	10	2082	46.05	FALSE	0.04	0.09
2025-09-19	480	0.51	CALL	0	43	49.54	FALSE	0	0
2025-09-19	490	0.34	CALL	5	69	48.54	FALSE	0.34	0
2025-09-19	500	0.21	CALL	0	255	54.82	FALSE	0	0
2025-09-19	510	0.44	CALL	0	57	58.49	FALSE	0	0
2025-09-19	520	0.16	CALL	5	277	50.42	FALSE	0.08	1
2025-09-19	530	0	CALL	0	0	62.05	FALSE	0	0
2025-09-19	540	0	CALL	0	0	63.79	FALSE	0	0
2025-09-19	550	0	CALL	0	0	65.88	FALSE	0	0
2025-09-19	560	0.5	CALL	0	1	67.73	FALSE	0	0
2025-09-19	570	0	CALL	0	0	68	FALSE	0	0
2025-09-19	580	0	CALL	0	0	68.26	FALSE	0	0
2025-09-19	590	0	CALL	0	0	71.92	FALSE	0	0
2025-09-19	600	0	CALL	0	0	71.89	FALSE	0	0
2025-09-19	610	0.03	CALL	0	11	70.28	FALSE	0	0
2025-09-19	65	0.05	PUT	0	705	176.52	FALSE	0	0
2025-09-19	70	0.25	PUT	0	110	220.79	FALSE	0	0
2025-09-19	75	0.1	PUT	0	224	179.6	FALSE	0	0
2025-09-19	80	0.05	PUT	0	47	156.43	FALSE	0	0
2025-09-19	85	0.06	PUT	0	40	156.07	FALSE	0	0
2025-09-19	90	0.07	PUT	0	201	186.1	FALSE	0	0
2025-09-19	95	0.07	PUT	0	57	153.76	FALSE	0	0
2025-09-19	100	0.05	PUT	610	2107	133.2	FALSE	0	0
2025-09-19	105	0.07	PUT	0	1505	146.38	FALSE	0	0
2025-09-19	110	0.07	PUT	0	703	138.03	FALSE	0	0
2025-09-19	115	0.08	PUT	0	113	133.41	FALSE	0	0
2025-09-19	120	0.08	PUT	0	170	128.97	FALSE	0	0
2025-09-19	125	0.09	PUT	0	135	146.06	FALSE	0	0
2025-09-19	130	0.12	PUT	0	483	138.95	FALSE	0	0
2025-09-19	135	0.13	PUT	0	64	116.58	FALSE	0	0
2025-09-19	140	0.17	PUT	60	196	111.97	FALSE	0.17	0
2025-09-19	145	0.73	PUT	0	40	108.97	FALSE	0	0
2025-09-19	150	0.23	PUT	60	904	107.81	FALSE	0.23	0
2025-09-19	155	0.55	PUT	0	268	101.81	FALSE	0	0
2025-09-19	160	0.01	PUT	0	468	102.85	FALSE	0	0
2025-09-19	165	0.13	PUT	0	900	110.64	FALSE	0	0
2025-09-19	170	0.24	PUT	0	576	105.26	FALSE	0	0
2025-09-19	175	0.2	PUT	0	445	93.06	FALSE	0	0
2025-09-19	180	0.2	PUT	101	6221	84.46	FALSE	-0.19	-0.49
2025-09-19	185	0.54	PUT	6	85	93.04	FALSE	0.54	0
2025-09-19	190	0.3	PUT	0	381	86.07	FALSE	0	0
2025-09-19	195	0.52	PUT	0	2461	86.5	FALSE	0	0
2025-09-19	200	0.4	PUT	2	3104	79.02	FALSE	-0.2	-0.33
2025-09-19	210	0.35	PUT	3	614	71.34	FALSE	0.35	0
2025-09-19	220	0.54	PUT	0	1037	68	FALSE	0	0
2025-09-19	230	0.79	PUT	4	353	68.03	FALSE	0	0
2025-09-19	240	0.97	PUT	2	653	64.3	FALSE	0.97	0
2025-09-19	250	1.29	PUT	37	6856	61.62	FALSE	0.09	0.08
2025-09-19	260	1.91	PUT	10	567	60.53	FALSE	-0.15	-0.07
2025-09-19	270	2.64	PUT	25	567	58.77	FALSE	0.09	0.04
2025-09-19	280	3.6	PUT	21	855	57.03	FALSE	-0.02	-0.01
2025-09-19	290	5.03	PUT	23	2139	56.04	FALSE	0.13	0.03
2025-09-19	300	6.65	PUT	47	1349	54.32	FALSE	0	0
2025-09-19	310	8.94	PUT	8	459	53.35	FALSE	0.24	0.03
2025-09-19	320	11.6	PUT	28	20450	51.94	FALSE	-0.1	-0.01
2025-09-19	330	15	PUT	15	676	50.92	FALSE	0.38	0.03
2025-09-19	340	20.45	PUT	15	852	49.61	FALSE	2.3	0.13
2025-09-19	350	23.94	PUT	57	991	49.21	TRUE	-0.11	-0
2025-09-19	360	29.75	PUT	25	272	47.49	TRUE	1.4	0.05
2025-09-19	370	35.78	PUT	2	282	47.76	TRUE	1.28	0.04
2025-09-19	380	43.6	PUT	2	185	49.32	TRUE	43.6	0
2025-09-19	390	53.6	PUT	4	120	44.87	TRUE	4.22	0.09
2025-09-19	400	60	PUT	1	207	44.79	TRUE	1.7	0.03
2025-09-19	410	62.46	PUT	0	122	45.68	TRUE	0	0
2025-09-19	420	67.03	PUT	0	25	46.05	TRUE	0	0
2025-09-19	430	69.15	PUT	0	8	46.16	TRUE	0	0
2025-09-19	440	53.07	PUT	0	12	46.57	TRUE	0	0
2025-09-19	450	90.45	PUT	0	17	43.59	TRUE	0	0
2025-09-19	460	122.25	PUT	0	1	47.33	TRUE	0	0
2025-09-19	470	131.65	PUT	0	0	50.25	TRUE	0	0
2025-09-19	480	105.75	PUT	0	0	53.09	TRUE	0	0
2025-09-19	490	0	PUT	0	0	55.86	TRUE	0	0
2025-09-19	500	206.78	PUT	0	1	58.55	TRUE	0	0
2025-09-19	510	177.2	PUT	0	0	61.18	TRUE	0	0
2025-09-19	520	118.2	PUT	0	1	63.74	TRUE	0	0
2025-09-19	530	0	PUT	0	0	66.25	TRUE	0	0
2025-09-19	540	0	PUT	0	0	68.7	TRUE	0	0
2025-09-19	550	0	PUT	0	0	71.09	TRUE	0	0
2025-09-19	560	0	PUT	0	0	73.43	TRUE	0	0
2025-09-19	570	0	PUT	0	0	75.73	TRUE	0	0
2025-09-19	580	0	PUT	0	0	77.98	TRUE	0	0
2025-09-19	590	0	PUT	0	0	80.18	TRUE	0	0
2025-09-19	600	0	PUT	0	0	82.35	TRUE	0	0
2025-09-19	610	0	PUT	0	0	84.47	TRUE	0	0
2025-09-26	195	0	CALL	0	0	72.98	TRUE	0	0
2025-09-26	200	0	CALL	0	0	67.35	TRUE	0	0
2025-09-26	205	0	CALL	0	0	53.98	TRUE	0	0
2025-09-26	210	0	CALL	0	0	69.76	TRUE	0	0
2025-09-26	215	0	CALL	0	0	63.43	TRUE	0	0
2025-09-26	220	0	CALL	0	0	65.3	TRUE	0	0
2025-09-26	225	0	CALL	0	0	60.09	TRUE	0	0
2025-09-26	230	0	CALL	0	0	64.97	TRUE	0	0
2025-09-26	235	0	CALL	0	0	62.9	TRUE	0	0
2025-09-26	240	0	CALL	0	0	59.41	TRUE	0	0
2025-09-26	245	0	CALL	0	0	58.9	TRUE	0	0
2025-09-26	250	0	CALL	0	0	59.7	TRUE	0	0
2025-09-26	255	0	CALL	0	0	57.3	TRUE	0	0
2025-09-26	260	0	CALL	0	0	58.55	TRUE	0	0
2025-09-26	265	0	CALL	0	0	58.48	TRUE	0	0
2025-09-26	270	0	CALL	0	0	55.33	TRUE	0	0
2025-09-26	275	0	CALL	0	0	55.26	TRUE	0	0
2025-09-26	280	0	CALL	0	0	54.78	TRUE	0	0
2025-09-26	285	84.05	CALL	0	1	54.54	TRUE	0	0
2025-09-26	290	0	CALL	0	0	53.85	TRUE	0	0
2025-09-26	295	0	CALL	0	0	53.27	TRUE	0	0
2025-09-26	300	0	CALL	0	0	53.13	TRUE	0	0
2025-09-26	305	0	CALL	0	0	52.56	TRUE	0	0
2025-09-26	310	0	CALL	0	0	51.01	TRUE	0	0
2025-09-26	315	0	CALL	0	0	51	TRUE	0	0
2025-09-26	320	0	CALL	0	0	50.74	TRUE	0	0
2025-09-26	325	0	CALL	0	0	50.2	TRUE	0	0
2025-09-26	330	0	CALL	0	0	49.82	TRUE	0	0
2025-09-26	335	0	CALL	0	0	49.06	TRUE	0	0
2025-09-26	340	29.5	CALL	3	1	48.77	TRUE	3	0.11
2025-09-26	345	25.23	CALL	6	1	49.55	TRUE	-0.7	-0.03
2025-09-26	350	24.5	CALL	0	7	47.65	FALSE	0	0
2025-09-26	355	18.67	CALL	5	10	47.99	FALSE	-0.68	-0.04
2025-09-26	360	20.5	CALL	0	4	47.13	FALSE	0	0
2025-09-26	365	18.3	CALL	0	1	46.55	FALSE	0	0
2025-09-26	370	0	CALL	0	0	47.86	FALSE	0	0
2025-09-26	375	18.4	CALL	0	2	46.35	FALSE	0	0
2025-09-26	380	0	CALL	0	0	45.79	FALSE	0	0
2025-09-26	385	9.45	CALL	10	0	45.94	FALSE	9.45	0
2025-09-26	390	8.67	CALL	11	0	46.79	FALSE	8.67	0
2025-09-26	395	7.15	CALL	3	5	45.48	FALSE	-1.12	-0.14
2025-09-26	400	6.55	CALL	2	18	46.3	FALSE	-0.2	-0.03
2025-09-26	405	6	CALL	0	1	45.66	FALSE	0	0
2025-09-26	410	0	CALL	0	0	45.05	FALSE	0	0
2025-09-26	415	0	CALL	0	0	45.1	FALSE	0	0
2025-09-26	420	3.58	CALL	2	0	45.47	FALSE	3.58	0
2025-09-26	425	0	CALL	0	0	44.83	FALSE	0	0
2025-09-26	430	0	CALL	0	0	43.69	FALSE	0	0
2025-09-26	435	0	CALL	0	0	44.93	FALSE	0	0
2025-09-26	440	2.13	CALL	1	5	46.28	FALSE	0.08	0.04
2025-09-26	445	0	CALL	0	0	46.23	FALSE	0	0
2025-09-26	450	0	CALL	0	0	45.31	FALSE	0	0
2025-09-26	455	0	CALL	0	0	48.24	FALSE	0	0
2025-09-26	460	0	CALL	0	0	49.23	FALSE	0	0
2025-09-26	465	0	CALL	0	0	50.14	FALSE	0	0
2025-09-26	470	0	CALL	0	0	51.16	FALSE	0	0
2025-09-26	475	0	CALL	0	0	52.06	FALSE	0	0
2025-09-26	480	0	CALL	0	0	53.02	FALSE	0	0
2025-09-26	485	0	CALL	0	0	54.14	FALSE	0	0
2025-09-26	490	0	CALL	0	0	55.15	FALSE	0	0
2025-09-26	495	0	CALL	0	0	56.21	FALSE	0	0
2025-09-26	500	0	CALL	0	0	56.73	FALSE	0	0
2025-09-26	510	0	CALL	0	0	59.32	FALSE	0	0
2025-09-26	520	0	CALL	0	0	61.59	FALSE	0	0
2025-09-26	530	0	CALL	0	0	63.1	FALSE	0	0
2025-09-26	540	0	CALL	0	0	65.41	FALSE	0	0
2025-09-26	550	0	CALL	0	0	67.77	FALSE	0	0
2025-09-26	195	0	PUT	0	0	90.53	FALSE	0	0
2025-09-26	200	0	PUT	0	0	85.83	FALSE	0	0
2025-09-26	205	0	PUT	0	0	82.54	FALSE	0	0
2025-09-26	210	0	PUT	0	0	81.44	FALSE	0	0
2025-09-26	215	0	PUT	0	0	78.56	FALSE	0	0
2025-09-26	220	0	PUT	0	0	75.93	FALSE	0	0
2025-09-26	225	0	PUT	0	0	73.31	FALSE	0	0
2025-09-26	230	0	PUT	0	0	70.84	FALSE	0	0
2025-09-26	235	0	PUT	0	0	68.64	FALSE	0	0
2025-09-26	240	0	PUT	0	0	66.4	FALSE	0	0
2025-09-26	245	0	PUT	0	0	64.79	FALSE	0	0
2025-09-26	250	0	PUT	0	0	58.81	FALSE	0	0
2025-09-26	255	0	PUT	0	0	61.08	FALSE	0	0
2025-09-26	260	2.25	PUT	2	0	58.1	FALSE	2.25	0
2025-09-26	265	0	PUT	0	0	57.51	FALSE	0	0
2025-09-26	270	3.15	PUT	2	1	56.91	FALSE	0.05	0.02
2025-09-26	275	3.52	PUT	0	1	56.89	FALSE	0	0
2025-09-26	280	4.57	PUT	4	0	56.74	FALSE	4.57	0
2025-09-26	285	0	PUT	0	0	55.6	FALSE	0	0
2025-09-26	290	0	PUT	0	0	54.39	FALSE	0	0
2025-09-26	295	0	PUT	0	0	53.6	FALSE	0	0
2025-09-26	300	0	PUT	0	0	53.65	FALSE	0	0
2025-09-26	305	9	PUT	2	1	53.31	FALSE	0.45	0.05
2025-09-26	310	0	PUT	0	0	51.98	FALSE	0	0
2025-09-26	315	10.85	PUT	0	1	51.28	FALSE	0	0
2025-09-26	320	14	PUT	0	1	50.7	FALSE	0	0
2025-09-26	325	15.8	PUT	0	1	50.3	FALSE	0	0
2025-09-26	330	18.08	PUT	0	10	49.58	FALSE	0	0
2025-09-26	335	20	PUT	0	1	49.28	FALSE	0	0
2025-09-26	340	21.61	PUT	0	5	49.59	FALSE	0	0
2025-09-26	345	0	PUT	0	0	48.56	FALSE	0	0
2025-09-26	350	24.2	PUT	0	10	48.59	TRUE	0	0
2025-09-26	355	0	PUT	0	0	48.22	TRUE	0	0
2025-09-26	360	0	PUT	0	0	47.52	TRUE	0	0
2025-09-26	365	0	PUT	0	0	47.89	TRUE	0	0
2025-09-26	370	0	PUT	0	0	47.41	TRUE	0	0
2025-09-26	375	0	PUT	0	0	47.52	TRUE	0	0
2025-09-26	380	0	PUT	0	0	47.27	TRUE	0	0
2025-09-26	385	0	PUT	0	0	46.97	TRUE	0	0
2025-09-26	390	0	PUT	0	0	46.72	TRUE	0	0
2025-09-26	395	0	PUT	0	0	46.59	TRUE	0	0
2025-09-26	400	0	PUT	0	0	46.91	TRUE	0	0
2025-09-26	405	0	PUT	0	0	46.68	TRUE	0	0
2025-09-26	410	0	PUT	0	0	46.19	TRUE	0	0
2025-09-26	415	0	PUT	0	0	46.45	TRUE	0	0
2025-09-26	420	0	PUT	0	0	46.36	TRUE	0	0
2025-09-26	425	0	PUT	0	0	46.94	TRUE	0	0
2025-09-26	430	0	PUT	0	0	45.84	TRUE	0	0
2025-09-26	435	0	PUT	0	0	47.22	TRUE	0	0
2025-09-26	440	0	PUT	0	0	46.23	TRUE	0	0
2025-09-26	445	0	PUT	0	0	46.42	TRUE	0	0
2025-09-26	450	0	PUT	0	0	46.76	TRUE	0	0
2025-09-26	455	0	PUT	0	0	47.3	TRUE	0	0
2025-09-26	460	0	PUT	0	0	44.11	TRUE	0	0
2025-09-26	465	0	PUT	0	0	48.45	TRUE	0	0
2025-09-26	470	0	PUT	0	0	49.86	TRUE	0	0
2025-09-26	475	0	PUT	0	0	48.84	TRUE	0	0
2025-09-26	480	0	PUT	0	0	50.17	TRUE	0	0
2025-09-26	485	0	PUT	0	0	51.48	TRUE	0	0
2025-09-26	490	0	PUT	0	0	52.77	TRUE	0	0
2025-09-26	495	0	PUT	0	0	54.04	TRUE	0	0
2025-09-26	500	0	PUT	0	0	55.3	TRUE	0	0
2025-09-26	510	0	PUT	0	0	57.77	TRUE	0	0
2025-09-26	520	0	PUT	0	0	60.17	TRUE	0	0
2025-09-26	530	0	PUT	0	0	62.53	TRUE	0	0
2025-09-26	540	0	PUT	0	0	64.83	TRUE	0	0
2025-09-26	550	0	PUT	0	0	67.08	TRUE	0	0
2025-10-17	170	0	CALL	0	0	76.76	TRUE	0	0
2025-10-17	175	0	CALL	0	0	75.37	TRUE	0	0
2025-10-17	180	168.42	CALL	0	1	72.77	TRUE	0	0
2025-10-17	185	0	CALL	0	0	70.75	TRUE	0	0
2025-10-17	190	0	CALL	0	0	70.55	TRUE	0	0
2025-10-17	195	150.25	CALL	0	1	69.57	TRUE	0	0
2025-10-17	200	181	CALL	0	4	68.41	TRUE	0	0
2025-10-17	210	0	CALL	0	0	65.39	TRUE	0	0
2025-10-17	220	127.4	CALL	0	1	63.91	TRUE	0	0
2025-10-17	230	159.43	CALL	0	12	62	TRUE	0	0
2025-10-17	240	0	CALL	0	0	60.21	TRUE	0	0
2025-10-17	250	115	CALL	0	4	58.62	TRUE	0	0
2025-10-17	260	92.85	CALL	0	10	56.84	TRUE	0	0
2025-10-17	270	82.86	CALL	3	2	55.99	TRUE	82.86	0
2025-10-17	280	73.96	CALL	2	6	55.51	TRUE	73.96	0
2025-10-17	290	0	CALL	0	0	53.63	TRUE	0	0
2025-10-17	300	59.75	CALL	0	25	53.49	TRUE	0	0
2025-10-17	310	53.17	CALL	0	2	52.72	TRUE	0	0
2025-10-17	320	44.1	CALL	4	26	51.17	TRUE	44.1	0
2025-10-17	330	57.8	CALL	0	18	51.1	TRUE	0	0
2025-10-17	340	30.95	CALL	23	192	49.96	TRUE	-3.6	-0.1
2025-10-17	350	27.7	CALL	40	128	49.33	FALSE	-1.68	-0.06
2025-10-17	360	23.25	CALL	22	77	48.7	FALSE	-0.67	-0.03
2025-10-17	370	18.2	CALL	23	107	48.09	FALSE	-1.58	-0.08
2025-10-17	380	15.75	CALL	9	2292	46.86	FALSE	-1.1	-0.07
2025-10-17	390	13	CALL	2	102	46.79	FALSE	-0.7	-0.05
2025-10-17	400	9.6	CALL	10	633	46.25	FALSE	-1.71	-0.15
2025-10-17	410	8.15	CALL	2	114	45.48	FALSE	-0.15	-0.02
2025-10-17	420	6.65	CALL	34	231	45.66	FALSE	-0.3	-0.04
2025-10-17	430	5.3	CALL	0	48	45.62	FALSE	0	0
2025-10-17	440	3.85	CALL	0	27	45.06	FALSE	0	0
2025-10-17	450	2.98	CALL	2100	3433	45.15	FALSE	-0.27	-0.08
2025-10-17	460	2.42	CALL	70	16	44.54	FALSE	-0.32	-0.12
2025-10-17	470	1.98	CALL	0	66	44.03	FALSE	0	0
2025-10-17	480	1.38	CALL	4	7010	44	FALSE	1.38	0
2025-10-17	490	1.57	CALL	0	23	43.87	FALSE	0	0
2025-10-17	500	0.84	CALL	16	2468	44.23	FALSE	-0.16	-0.16
2025-10-17	510	1.12	CALL	2	10	43.81	FALSE	1.12	0
2025-10-17	520	0.88	CALL	0	12	48.5	FALSE	0	0
2025-10-17	530	0.9	CALL	0	5	48.18	FALSE	0	0
2025-10-17	540	0	CALL	0	0	50.26	FALSE	0	0
2025-10-17	550	0.3	CALL	0	6	47.74	FALSE	0	0
2025-10-17	560	0	CALL	0	0	53.04	FALSE	0	0
2025-10-17	570	0	CALL	0	0	54.4	FALSE	0	0
2025-10-17	580	0	CALL	0	0	55.25	FALSE	0	0
2025-10-17	590	0	CALL	0	0	56.49	FALSE	0	0
2025-10-17	600	0.17	CALL	0	1	56.84	FALSE	0	0
2025-10-17	610	0.23	CALL	0	2	60.4	FALSE	0	0
2025-10-17	170	0.5	PUT	1	7	78.99	FALSE	0.5	0
2025-10-17	175	0.71	PUT	4	692	80.25	FALSE	0.71	0
2025-10-17	180	0.8	PUT	1	14	78.79	FALSE	0.8	0
2025-10-17	185	2.27	PUT	0	738	76.92	FALSE	0	0
2025-10-17	190	0.65	PUT	0	86	79.62	FALSE	0	0
2025-10-17	195	1.94	PUT	0	12	73.19	FALSE	0	0
2025-10-17	200	1.05	PUT	24	149	70.74	FALSE	-0.1	-0.09
2025-10-17	210	1.1	PUT	0	22	67.51	FALSE	0	0
2025-10-17	220	3.41	PUT	0	104	64.76	FALSE	0	0
2025-10-17	230	2.47	PUT	5	137	65.75	FALSE	2.47	0
2025-10-17	240	2.71	PUT	11	140	61.55	FALSE	2.71	0
2025-10-17	250	3.3	PUT	14	205	59	FALSE	0.09	0.03
2025-10-17	260	4.3	PUT	1	114	57.66	FALSE	0.2	0.05
2025-10-17	270	5.5	PUT	0	174	56.64	FALSE	0	0
2025-10-17	280	6.39	PUT	1	88	55.22	FALSE	-1.11	-0.15
2025-10-17	290	8.45	PUT	2	110	52.72	FALSE	-0.4	-0.05
2025-10-17	300	11.4	PUT	87	187	52.78	FALSE	0.71	0.07
2025-10-17	310	14.08	PUT	1	42	52.25	FALSE	0.42	0.03
2025-10-17	320	18.2	PUT	1	100	50.88	FALSE	1.7	0.1
2025-10-17	330	21.2	PUT	7	231	50.82	FALSE	0.68	0.03
2025-10-17	340	25.45	PUT	27	181	49.99	FALSE	0.62	0.03
2025-10-17	350	30.35	PUT	42	298	49.37	TRUE	1	0.03
2025-10-17	360	36	PUT	1	91	48.52	TRUE	1.68	0.05
2025-10-17	370	41.85	PUT	6	580	48.31	TRUE	0.15	0
2025-10-17	380	50.52	PUT	3	131	46.53	TRUE	50.52	0
2025-10-17	390	49.75	PUT	0	23	47.61	TRUE	0	0
2025-10-17	400	62.37	PUT	1	92	45.79	TRUE	0.37	0.01
2025-10-17	410	54.5	PUT	0	17	46.22	TRUE	0	0
2025-10-17	420	77.45	PUT	0	13	46.12	TRUE	0	0
2025-10-17	430	58	PUT	0	5	45.92	TRUE	0	0
2025-10-17	440	62.9	PUT	0	23	45.83	TRUE	0	0
2025-10-17	450	104.31	PUT	0	3	45.58	TRUE	0	0
2025-10-17	460	87.35	PUT	0	2	45.8	TRUE	0	0
2025-10-17	470	123.36	PUT	0	5	44.18	TRUE	0	0
2025-10-17	480	0	PUT	0	0	0	TRUE	0	0
2025-10-17	490	151.8	PUT	0	1	46.62	TRUE	0	0
2025-10-17	500	0	PUT	0	0	48.82	TRUE	0	0
2025-10-17	510	171.35	PUT	0	0	50.98	TRUE	0	0
2025-10-17	520	0	PUT	0	0	53.07	TRUE	0	0
2025-10-17	530	0	PUT	0	0	55.12	TRUE	0	0
2025-10-17	540	171.95	PUT	0	0	57.13	TRUE	0	0
2025-10-17	550	0	PUT	0	0	59.09	TRUE	0	0
2025-10-17	560	191.95	PUT	0	0	61.01	TRUE	0	0
2025-10-17	570	0	PUT	0	0	62.88	TRUE	0	0
2025-10-17	580	0	PUT	0	0	64.73	TRUE	0	0
2025-10-17	590	0	PUT	0	0	66.53	TRUE	0	0
2025-10-17	600	0	PUT	0	0	68.3	TRUE	0	0
2025-10-17	610	0	PUT	0	0	70.04	TRUE	0	0
2025-11-21	80	324.95	CALL	0	18	160.57	TRUE	0	0
2025-11-21	85	210.79	CALL	0	3	94.14	TRUE	0	0
2025-11-21	90	0	CALL	0	4	101.64	TRUE	0	0
2025-11-21	95	0	CALL	0	1	100.13	TRUE	0	0
2025-11-21	100	0	CALL	0	1	98.36	TRUE	0	0
2025-11-21	105	0	CALL	0	1	96.44	TRUE	0	0
2025-11-21	110	0	CALL	0	0	91.4	TRUE	0	0
2025-11-21	115	0	CALL	0	0	87.62	TRUE	0	0
2025-11-21	120	0	CALL	0	0	89.45	TRUE	0	0
2025-11-21	125	0	CALL	0	0	87.38	TRUE	0	0
2025-11-21	130	0	CALL	0	0	80.97	TRUE	0	0
2025-11-21	135	171.7	CALL	0	8	84.36	TRUE	0	0
2025-11-21	140	167.25	CALL	0	15	83.66	TRUE	0	0
2025-11-21	145	205	CALL	0	10	81.41	TRUE	0	0
2025-11-21	150	183.35	CALL	0	8	81.16	TRUE	0	0
2025-11-21	155	154.91	CALL	0	26	79.21	TRUE	0	0
2025-11-21	160	200.36	CALL	0	32	78.2	TRUE	0	0
2025-11-21	165	163.57	CALL	0	5	76.76	TRUE	0	0
2025-11-21	170	223	CALL	0	63	75.25	TRUE	0	0
2025-11-21	175	238.42	CALL	0	10	73.92	TRUE	0	0
2025-11-21	180	175.9	CALL	0	6	72.72	TRUE	0	0
2025-11-21	185	156.62	CALL	0	51	71.83	TRUE	0	0
2025-11-21	190	170.3	CALL	0	26	71.49	TRUE	0	0
2025-11-21	195	174.8	CALL	0	7	71.84	TRUE	0	0
2025-11-21	200	167.68	CALL	0	40	70.3	TRUE	0	0
2025-11-21	210	160.25	CALL	0	80	68.33	TRUE	0	0
2025-11-21	220	185	CALL	0	28	67	TRUE	0	0
2025-11-21	230	122.05	CALL	2	40	60.75	TRUE	122.05	0
2025-11-21	240	113.45	CALL	2	55	65.68	TRUE	113.45	0
2025-11-21	250	103.38	CALL	3	66	64.29	TRUE	-0.57	-0.01
2025-11-21	260	95.25	CALL	0	124	62.65	TRUE	0	0
2025-11-21	270	88.8	CALL	0	327	62.21	TRUE	0	0
2025-11-21	280	110.75	CALL	0	88	61.58	TRUE	0	0
2025-11-21	290	97.03	CALL	0	65	60.72	TRUE	0	0
2025-11-21	300	69.13	CALL	0	202	59.85	TRUE	0	0
2025-11-21	310	82.18	CALL	0	70	59.13	TRUE	0	0
2025-11-21	320	65	CALL	0	115	58.35	TRUE	0	0
2025-11-21	330	54.65	CALL	0	371	57.45	TRUE	0	0
2025-11-21	340	44.5	CALL	12	329	57.01	TRUE	-0.86	-0.02
2025-11-21	350	40.73	CALL	3	214	56.48	FALSE	0.03	0
2025-11-21	360	35.6	CALL	2	199	55.86	FALSE	35.6	0
2025-11-21	370	31.7	CALL	1	100	54.99	FALSE	-1	-0.03
2025-11-21	380	28.11	CALL	857	1727	54.79	FALSE	-0.89	-0.03
2025-11-21	390	24.87	CALL	10	116	54.62	FALSE	-0.63	-0.02
2025-11-21	400	21.6	CALL	3	324	53.96	FALSE	-1	-0.04
2025-11-21	410	19	CALL	0	285	54.03	FALSE	0	0
2025-11-21	420	16.3	CALL	2	261	53.14	FALSE	-0.65	-0.04
2025-11-21	430	14.26	CALL	9	110	53.05	FALSE	14.26	0
2025-11-21	440	14.25	CALL	0	192	53.19	FALSE	0	0
2025-11-21	450	10.55	CALL	0	521	53.59	FALSE	0	0
2025-11-21	460	11.2	CALL	0	164	52.06	FALSE	0	0
2025-11-21	470	10.5	CALL	0	90	51.87	FALSE	0	0
2025-11-21	480	9.35	CALL	0	103	51.83	FALSE	0	0
2025-11-21	490	6	CALL	0	90	51.9	FALSE	0	0
2025-11-21	500	4.9	CALL	0	3086	51.73	FALSE	0	0
2025-11-21	510	5.4	CALL	0	427	50.01	FALSE	0	0
2025-11-21	520	4.65	CALL	0	233	51.66	FALSE	0	0
2025-11-21	530	0	CALL	0	0	49.28	FALSE	0	0
2025-11-21	540	4.2	CALL	0	13	48.88	FALSE	0	0
2025-11-21	550	2.65	CALL	0	95	50.75	FALSE	0	0
2025-11-21	560	2.81	CALL	0	2	51.53	FALSE	0	0
2025-11-21	570	0	CALL	0	0	51.31	FALSE	0	0
2025-11-21	580	3.33	CALL	0	1	51.37	FALSE	0	0
2025-11-21	590	2.73	CALL	0	1	51.93	FALSE	0	0
2025-11-21	600	1.69	CALL	0	1	52.52	FALSE	0	0
2025-11-21	610	0.86	CALL	0	13	53.17	FALSE	0	0
2025-11-21	80	0.1	PUT	0	314	126.94	FALSE	0	0
2025-11-21	85	1.3	PUT	0	14	122.34	FALSE	0	0
2025-11-21	90	0.43	PUT	0	23	120.03	FALSE	0	0
2025-11-21	95	0.3	PUT	0	86	110.87	FALSE	0	0
2025-11-21	100	0.6	PUT	3	347	110.4	FALSE	0.6	0
2025-11-21	105	1.01	PUT	0	10	102.69	FALSE	0	0
2025-11-21	110	0.94	PUT	0	114	104.84	FALSE	0	0
2025-11-21	115	0.54	PUT	0	25	97.04	FALSE	0	0
2025-11-21	120	0.65	PUT	2	340	96.22	FALSE	-0.15	-0.19
2025-11-21	125	1	PUT	0	76	94.2	FALSE	0	0
2025-11-21	130	0.69	PUT	0	156	94.06	FALSE	0	0
2025-11-21	135	0.8	PUT	0	127	90.74	FALSE	0	0
2025-11-21	140	2.01	PUT	0	61	90.47	FALSE	0	0
2025-11-21	145	1.25	PUT	0	66	88.02	FALSE	0	0
2025-11-21	150	1.09	PUT	38	159	84.09	FALSE	1.09	0
2025-11-21	155	5.1	PUT	0	55	84.54	FALSE	0	0
2025-11-21	160	1	PUT	0	53	84.3	FALSE	0	0
2025-11-21	165	1.13	PUT	0	53	82.66	FALSE	0	0
2025-11-21	170	2	PUT	0	144	77.35	FALSE	0	0
2025-11-21	175	1.7	PUT	0	47	77.81	FALSE	0	0
2025-11-21	180	2	PUT	0	30	75.38	FALSE	0	0
2025-11-21	185	1.25	PUT	0	12	73.81	FALSE	0	0
2025-11-21	190	2.24	PUT	0	230	74.56	FALSE	0	0
2025-11-21	195	2.5	PUT	0	304	72.12	FALSE	0	0
2025-11-21	200	2.94	PUT	15	401	70.99	FALSE	-0.06	-0.02
2025-11-21	210	3.45	PUT	2	100	68.32	FALSE	-0.26	-0.07
2025-11-21	220	4.1	PUT	0	210	67.15	FALSE	0	0
2025-11-21	230	5.17	PUT	4	233	64.92	FALSE	-0.63	-0.11
2025-11-21	240	7.04	PUT	2	253	65.69	FALSE	0.18	0.03
2025-11-21	250	8.34	PUT	10	500	63.92	FALSE	0.04	0
2025-11-21	260	10	PUT	1	319	62.6	FALSE	10	0
2025-11-21	270	12.01	PUT	0	276	61.41	FALSE	0	0
2025-11-21	280	13.87	PUT	0	671	60.76	FALSE	0	0
2025-11-21	290	17.5	PUT	1	115	59.96	FALSE	17.5	0
2025-11-21	300	20.41	PUT	37	666	59.21	FALSE	0.67	0.03
2025-11-21	310	23.78	PUT	8	454	58.68	FALSE	0.45	0.02
2025-11-21	320	27.86	PUT	8	133	57.24	FALSE	0.46	0.02
2025-11-21	330	31.7	PUT	1	1101	57.19	FALSE	0.15	0
2025-11-21	340	36.55	PUT	13	97	56.93	FALSE	1.05	0.03
2025-11-21	350	42.35	PUT	1	209	57.45	TRUE	1.5	0.04
2025-11-21	360	47.01	PUT	0	287	55.97	TRUE	0	0
2025-11-21	370	52.16	PUT	0	90	54.68	TRUE	0	0
2025-11-21	380	58.7	PUT	0	597	53.92	TRUE	0	0
2025-11-21	390	54.2	PUT	0	74	54.72	TRUE	0	0
2025-11-21	400	72.5	PUT	2	60	54.18	TRUE	72.5	0
2025-11-21	410	73.15	PUT	0	18	53.04	TRUE	0	0
2025-11-21	420	82.25	PUT	0	4	53.35	TRUE	0	0
2025-11-21	430	65.8	PUT	0	1	52.87	TRUE	0	0
2025-11-21	440	0	PUT	0	0	52.51	TRUE	0	0
2025-11-21	450	70.39	PUT	0	11	52.48	TRUE	0	0
2025-11-21	460	119.05	PUT	0	2	52.19	TRUE	0	0
2025-11-21	470	119.25	PUT	0	2	52.28	TRUE	0	0
2025-11-21	480	140.4	PUT	0	38	52.46	TRUE	0	0
2025-11-21	490	156.64	PUT	0	16	51.73	TRUE	0	0
2025-11-21	500	113.5	PUT	0	1	51.5	TRUE	0	0
2025-11-21	510	0	PUT	0	0	51.59	TRUE	0	0
2025-11-21	520	131	PUT	0	6	51.99	TRUE	0	0
2025-11-21	530	170	PUT	0	0	52.18	TRUE	0	0
2025-11-21	540	0	PUT	0	0	60.51	TRUE	0	0
2025-11-21	550	0	PUT	0	0	51.38	TRUE	0	0
2025-11-21	560	0	PUT	0	0	53.02	TRUE	0	0
2025-11-21	570	0	PUT	0	0	54.63	TRUE	0	0
2025-11-21	580	0	PUT	0	0	56.21	TRUE	0	0
2025-11-21	590	0	PUT	0	0	57.76	TRUE	0	0
2025-11-21	600	0	PUT	0	0	59.28	TRUE	0	0
2025-11-21	610	0	PUT	0	0	60.77	TRUE	0	0
2025-12-19	140	210.5	CALL	0	2	78.37	TRUE	0	0
2025-12-19	145	155.78	CALL	0	11	77.48	TRUE	0	0
2025-12-19	150	0	CALL	0	0	75.89	TRUE	0	0
2025-12-19	155	0	CALL	0	0	75.26	TRUE	0	0
2025-12-19	160	145.02	CALL	0	4	72.61	TRUE	0	0
2025-12-19	165	0	CALL	0	0	73.46	TRUE	0	0
2025-12-19	170	0	CALL	0	0	71.25	TRUE	0	0
2025-12-19	175	181.05	CALL	0	1	69.99	TRUE	0	0
2025-12-19	180	0	CALL	0	1	69.46	TRUE	0	0
2025-12-19	185	153.55	CALL	0	2	69.19	TRUE	0	0
2025-12-19	190	153.3	CALL	0	12	67.65	TRUE	0	0
2025-12-19	195	116.17	CALL	0	1	67.21	TRUE	0	0
2025-12-19	200	144.4	CALL	0	31	65.92	TRUE	0	0
2025-12-19	210	166.1	CALL	0	26	66.2	TRUE	0	0
2025-12-19	220	145.39	CALL	0	64	64.69	TRUE	0	0
2025-12-19	230	133.6	CALL	0	46	63.22	TRUE	0	0
2025-12-19	240	116.48	CALL	1	39	63.24	TRUE	116.48	0
2025-12-19	250	109.05	CALL	3	63	60.96	TRUE	109.05	0
2025-12-19	260	101	CALL	2	29	59.73	TRUE	101	0
2025-12-19	270	94.2	CALL	1	10	60.41	TRUE	94.2	0
2025-12-19	280	85	CALL	0	15	58.36	TRUE	0	0
2025-12-19	290	79.4	CALL	2	12	57.93	TRUE	79.4	0
2025-12-19	300	74.35	CALL	0	56	57.24	TRUE	0	0
2025-12-19	310	109.51	CALL	0	75	56.5	TRUE	0	0
2025-12-19	320	60.48	CALL	1	128	55.98	TRUE	0.05	0
2025-12-19	330	54.85	CALL	2	68	55.37	TRUE	54.85	0
2025-12-19	340	47	CALL	1	131	55.36	TRUE	47	0
2025-12-19	350	44.49	CALL	3	502	54.04	FALSE	-1.06	-0.02
2025-12-19	360	40.25	CALL	2	44	53.93	FALSE	-0.25	-0.01
2025-12-19	370	38.06	CALL	0	58	53.46	FALSE	0	0
2025-12-19	380	36.75	CALL	0	58	53.1	FALSE	0	0
2025-12-19	390	27.35	CALL	6	74	52.73	FALSE	-1.69	-0.06
2025-12-19	400	25.36	CALL	4	88	52.13	FALSE	-0.79	-0.03
2025-12-19	410	23.4	CALL	1	56	52.07	FALSE	23.4	0
2025-12-19	420	19.4	CALL	0	91	51.65	FALSE	0	0
2025-12-19	430	17.5	CALL	3	57	51.2	FALSE	-0.4	-0.02
2025-12-19	440	19.7	CALL	0	163	51.13	FALSE	0	0
2025-12-19	450	16.73	CALL	0	330	50.63	FALSE	0	0
2025-12-19	460	14.31	CALL	0	198	50.48	FALSE	0	0
2025-12-19	470	11.85	CALL	0	153	50.03	FALSE	0	0
2025-12-19	480	10.4	CALL	0	678	50.35	FALSE	0	0
2025-12-19	490	8.4	CALL	0	511	50.06	FALSE	0	0
2025-12-19	500	7.02	CALL	2	14074	50.04	FALSE	-0.29	-0.04
2025-12-19	510	7.75	CALL	0	204	49.75	FALSE	0	0
2025-12-19	520	5.28	CALL	1	5102	49.66	FALSE	-0.82	-0.13
2025-12-19	530	4.45	CALL	0	32	47.56	FALSE	0	0
2025-12-19	540	4	CALL	0	142	47.74	FALSE	0	0
2025-12-19	550	3.57	CALL	0	12	48.65	FALSE	0	0
2025-12-19	560	4	CALL	0	169	48.5	FALSE	0	0
2025-12-19	570	0	CALL	0	0	47.32	FALSE	0	0
2025-12-19	580	2.2	CALL	0	4	49.03	FALSE	0	0
2025-12-19	590	0	CALL	0	0	50.17	FALSE	0	0
2025-12-19	600	1.47	CALL	4	2	47.76	FALSE	1.47	0
2025-12-19	610	1.4	CALL	36	29	48.51	FALSE	0.06	0.04
2025-12-19	140	2	PUT	0	84	80.69	FALSE	0	0
2025-12-19	145	2.6	PUT	0	15	81.35	FALSE	0	0
2025-12-19	150	1.26	PUT	0	135	80.54	FALSE	0	0
2025-12-19	155	1.45	PUT	0	4	80.49	FALSE	0	0
2025-12-19	160	1.9	PUT	0	28	77.22	FALSE	0	0
2025-12-19	165	1.96	PUT	0	12	75.68	FALSE	0	0
2025-12-19	170	2.03	PUT	0	13	75.98	FALSE	0	0
2025-12-19	175	5.16	PUT	0	40	72.38	FALSE	0	0
2025-12-19	180	2.74	PUT	6	30	72	FALSE	2.74	0
2025-12-19	185	3.75	PUT	0	12	72.35	FALSE	0	0
2025-12-19	190	3.5	PUT	0	39	71.9	FALSE	0	0
2025-12-19	195	3	PUT	0	72	66.99	FALSE	0	0
2025-12-19	200	3.75	PUT	2	574	66.93	FALSE	-0.15	-0.04
2025-12-19	210	5.2	PUT	0	98	67.1	FALSE	0	0
2025-12-19	220	5	PUT	0	147	65.23	FALSE	0	0
2025-12-19	230	5.36	PUT	1	100	63.81	FALSE	5.36	0
2025-12-19	240	8.6	PUT	0	183	62.8	FALSE	0	0
2025-12-19	250	10.05	PUT	1	276	61.6	FALSE	-0.24	-0.02
2025-12-19	260	12	PUT	0	237	60.18	FALSE	0	0
2025-12-19	270	14.45	PUT	6	139	59.49	FALSE	14.45	0
2025-12-19	280	17.4	PUT	5	293	59.33	FALSE	17.4	0
2025-12-19	290	19.26	PUT	0	100	58.17	FALSE	0	0
2025-12-19	300	24.05	PUT	3	414	57.41	FALSE	1.2	0.05
2025-12-19	310	26.75	PUT	0	313	56.3	FALSE	0	0
2025-12-19	320	31	PUT	2	102	56.46	FALSE	0.38	0.01
2025-12-19	330	34.3	PUT	0	103	55.71	FALSE	0	0
2025-12-19	340	39.27	PUT	1	187	54.44	FALSE	1.21	0.03
2025-12-19	350	44.5	PUT	3	48	54.19	TRUE	0.95	0.02
2025-12-19	360	48	PUT	0	36	53.68	TRUE	0	0
2025-12-19	370	51.5	PUT	0	153	52.9	TRUE	0	0
2025-12-19	380	61.53	PUT	0	79	53.24	TRUE	0	0
2025-12-19	390	59	PUT	0	147	52.1	TRUE	0	0
2025-12-19	400	64.78	PUT	0	117	51.73	TRUE	0	0
2025-12-19	410	76.42	PUT	0	42	51.62	TRUE	0	0
2025-12-19	420	86.05	PUT	0	13	51.38	TRUE	0	0
2025-12-19	430	67.2	PUT	0	7	50.69	TRUE	0	0
2025-12-19	440	0	PUT	0	0	50.94	TRUE	0	0
2025-12-19	450	73.35	PUT	0	11	51.08	TRUE	0	0
2025-12-19	460	157.5	PUT	0	3	50.99	TRUE	0	0
2025-12-19	470	110	PUT	0	7	50.78	TRUE	0	0
2025-12-19	480	0	PUT	0	0	49.89	TRUE	0	0
2025-12-19	490	195.02	PUT	0	0	49.91	TRUE	0	0
2025-12-19	500	109.49	PUT	0	0	50.09	TRUE	0	0
2025-12-19	510	125	PUT	0	1	49.4	TRUE	0	0
2025-12-19	520	139.8	PUT	0	3	49.98	TRUE	0	0
2025-12-19	530	0	PUT	0	0	50.04	TRUE	0	0
2025-12-19	540	0	PUT	0	0	50.47	TRUE	0	0
2025-12-19	550	0	PUT	0	0	50.58	TRUE	0	0
2025-12-19	560	0	PUT	0	0	49.79	TRUE	0	0
2025-12-19	570	0	PUT	0	0	50.77	TRUE	0	0
2025-12-19	580	0	PUT	0	0	52.23	TRUE	0	0
2025-12-19	590	0	PUT	0	0	53.65	TRUE	0	0
2025-12-19	600	0	PUT	0	0	55.05	TRUE	0	0
2025-12-19	610	0	PUT	0	0	56.42	TRUE	0	0
2026-01-16	15	339.81	CALL	0	62	289.36	TRUE	0	0
2026-01-16	17.5	0	CALL	0	7	270.28	TRUE	0	0
2026-01-16	20	0	CALL	0	105	255.79	TRUE	0	0
2026-01-16	22.5	321.35	CALL	0	27	243.43	TRUE	0	0
2026-01-16	25	0	CALL	0	37	232.68	TRUE	0	0
2026-01-16	30	323.6	CALL	0	183	212.43	TRUE	0	0
2026-01-16	35	319	CALL	0	83	198.97	TRUE	0	0
2026-01-16	40	299	CALL	0	125	188.55	TRUE	0	0
2026-01-16	45	0	CALL	0	290	178.67	TRUE	0	0
2026-01-16	50	296.5	CALL	0	425	169.2	TRUE	0	0
2026-01-16	55	307.5	CALL	0	167	160.02	TRUE	0	0
2026-01-16	60	335	CALL	0	147	154.59	TRUE	0	0
2026-01-16	65	321	CALL	0	204	92.31	TRUE	0	0
2026-01-16	70	0	CALL	0	112	95.7	TRUE	0	0
2026-01-16	75	290.85	CALL	0	202	88.49	TRUE	0	0
2026-01-16	80	272.69	CALL	0	161	90.25	TRUE	0	0
2026-01-16	85	287	CALL	0	927	92.31	TRUE	0	0
2026-01-16	90	235	CALL	0	291	90.59	TRUE	0	0
2026-01-16	95	0	CALL	0	148	81.07	TRUE	0	0
2026-01-16	100	289.33	CALL	0	31	86.25	TRUE	0	0
2026-01-16	105	248.84	CALL	0	131	86.51	TRUE	0	0
2026-01-16	110	254.4	CALL	0	92	72.21	TRUE	0	0
2026-01-16	115	234.11	CALL	0	36	79.16	TRUE	0	0
2026-01-16	120	278	CALL	0	71	75.97	TRUE	0	0
2026-01-16	125	277.95	CALL	0	59	79.36	TRUE	0	0
2026-01-16	130	237.85	CALL	0	234	75.99	TRUE	0	0
2026-01-16	135	226.89	CALL	0	54	76.44	TRUE	0	0
2026-01-16	140	203.36	CALL	0	183	80	TRUE	0	0
2026-01-16	145	265	CALL	0	81	73.59	TRUE	0	0
2026-01-16	150	252.05	CALL	0	202	78	TRUE	0	0
2026-01-16	155	185.56	CALL	0	45	73.27	TRUE	0	0
2026-01-16	160	194	CALL	0	172	70.79	TRUE	0	0
2026-01-16	165	166.25	CALL	0	20	70.82	TRUE	0	0
2026-01-16	170	188	CALL	0	229	71.12	TRUE	0	0
2026-01-16	175	158.15	CALL	0	26	67.34	TRUE	0	0
2026-01-16	180	188.5	CALL	0	95	67.59	TRUE	0	0
2026-01-16	185	169	CALL	0	162	66.08	TRUE	0	0
2026-01-16	190	168.35	CALL	0	24	65.85	TRUE	0	0
2026-01-16	195	161.1	CALL	0	21	64.75	TRUE	0	0
2026-01-16	200	158.03	CALL	0	1023	67.49	TRUE	0	0
2026-01-16	210	188.69	CALL	0	79	63.03	TRUE	0	0
2026-01-16	220	143.28	CALL	0	286	62.98	TRUE	0	0
2026-01-16	230	127.15	CALL	1	556	59.54	TRUE	127.15	0
2026-01-16	240	121.9	CALL	0	164	61.23	TRUE	0	0
2026-01-16	250	132.55	CALL	0	491	60.27	TRUE	0	0
2026-01-16	260	103.85	CALL	1	141	58.22	TRUE	103.85	0
2026-01-16	270	117.8	CALL	0	121	58.55	TRUE	0	0
2026-01-16	280	104.55	CALL	0	723	57.65	TRUE	0	0
2026-01-16	290	85.74	CALL	0	223	56.21	TRUE	0	0
2026-01-16	300	77.05	CALL	0	224	56.32	TRUE	0	0
2026-01-16	310	68	CALL	0	187	55.66	TRUE	0	0
2026-01-16	320	70.6	CALL	0	706	54.9	TRUE	0	0
2026-01-16	330	59.65	CALL	5	643	55.23	TRUE	59.65	0
2026-01-16	340	54.01	CALL	0	371	54.11	TRUE	0	0
2026-01-16	350	46.9	CALL	18	2520	53.44	FALSE	-4.2	-0.08
2026-01-16	360	45.71	CALL	0	542	52.82	FALSE	0	0
2026-01-16	370	39.95	CALL	1	753	52.3	FALSE	0.3	0.01
2026-01-16	380	36.2	CALL	7	293	52.06	FALSE	-0.3	-0.01
2026-01-16	390	32.35	CALL	3	459	51.4	FALSE	-0.5	-0.02
2026-01-16	400	28.87	CALL	27	2724	51.39	FALSE	0.17	0.01
2026-01-16	410	25.5	CALL	8	411	51.41	FALSE	-0.4	-0.02
2026-01-16	420	23.45	CALL	6	1571	50.62	FALSE	23.45	0
2026-01-16	430	20.9	CALL	9	49	50.28	FALSE	-0.9	-0.04
2026-01-16	440	18.45	CALL	1	41	49.79	FALSE	-0.59	-0.03
2026-01-16	450	16.8	CALL	4	432	50.06	FALSE	1.05	0.07
2026-01-16	460	14.6	CALL	3	923	49.36	FALSE	-0.75	-0.05
2026-01-16	470	13.15	CALL	5	362	49.44	FALSE	-0.81	-0.06
2026-01-16	480	11.8	CALL	3	32	49.46	FALSE	0.25	0.02
2026-01-16	490	10.3	CALL	8	75	49.02	FALSE	10.3	0
2026-01-16	500	9.1	CALL	3	193	48.84	FALSE	9.1	0
2026-01-16	510	7.85	CALL	10	30	48.33	FALSE	7.85	0
2026-01-16	520	6.85	CALL	3020	240	48.54	FALSE	-0.3	-0.04
2026-01-16	530	9.2	CALL	0	3	48.43	FALSE	0	0
2026-01-16	540	7.48	CALL	0	5	48.18	FALSE	0	0
2026-01-16	550	4.9	CALL	1	6	48.26	FALSE	4.9	0
2026-01-16	560	0	CALL	0	0	45.94	FALSE	0	0
2026-01-16	570	5.85	CALL	0	16	47.79	FALSE	0	0
2026-01-16	580	4.49	CALL	0	2	46.04	FALSE	0	0
2026-01-16	590	3.9	CALL	0	3	45.4	FALSE	0	0
2026-01-16	600	3.6	CALL	0	85	44.56	FALSE	0	0
2026-01-16	610	2.09	CALL	10	402	46.99	FALSE	-0.11	-0.05
2026-01-16	15	0.02	PUT	5	18558	156.43	FALSE	-0.01	-0.33
2026-01-16	17.5	0.04	PUT	3	1156	157.71	FALSE	0.04	0
2026-01-16	20	0.05	PUT	30	1153	153.45	FALSE	0.05	0
2026-01-16	22.5	0.03	PUT	0	355	175.96	FALSE	0	0
2026-01-16	25	0.07	PUT	0	1082	140.87	FALSE	0	0
2026-01-16	30	0.11	PUT	0	3506	133.06	FALSE	0	0
2026-01-16	35	0.13	PUT	34	2263	134.75	FALSE	-0.01	-0.07
2026-01-16	40	0.14	PUT	58	1631	127.76	FALSE	-0.01	-0.07
2026-01-16	45	0.19	PUT	36	579	124.93	FALSE	0.02	0.12
2026-01-16	50	0.23	PUT	116	3951	121.12	FALSE	0.01	0.05
2026-01-16	55	0.22	PUT	56	197	114.54	FALSE	-0.03	-0.12
2026-01-16	60	0.24	PUT	92	1257	110.29	FALSE	-0.04	-0.14
2026-01-16	65	0.3	PUT	20	291	108.24	FALSE	-0.02	-0.06
2026-01-16	70	0.32	PUT	21	292	104.38	FALSE	-0.03	-0.09
2026-01-16	75	0.4	PUT	10	651	102.91	FALSE	0.4	0
2026-01-16	80	0.46	PUT	0	296	102.42	FALSE	0	0
2026-01-16	85	0.51	PUT	1	333	97.93	FALSE	0.51	0
2026-01-16	90	0.65	PUT	0	1067	95.71	FALSE	0	0
2026-01-16	95	0.62	PUT	3	239	93.05	FALSE	0.62	0
2026-01-16	100	0.75	PUT	13	5031	92.11	FALSE	-0.03	-0.04
2026-01-16	105	0.8	PUT	0	154	91.32	FALSE	0	0
2026-01-16	110	0.89	PUT	0	743	89.25	FALSE	0	0
2026-01-16	115	0.81	PUT	0	158	85.97	FALSE	0	0
2026-01-16	120	1.26	PUT	0	180	88.55	FALSE	0	0
2026-01-16	125	1.4	PUT	0	552	85.89	FALSE	0	0
2026-01-16	130	1.15	PUT	0	457	77.57	FALSE	0	0
2026-01-16	135	2.9	PUT	0	202	83.19	FALSE	0	0
2026-01-16	140	1.66	PUT	1	343	78.65	FALSE	1.66	0
2026-01-16	145	1.59	PUT	0	85	77.85	FALSE	0	0
2026-01-16	150	1.82	PUT	5	3516	74.58	FALSE	-0.28	-0.13
2026-01-16	155	2.02	PUT	0	106	73.86	FALSE	0	0
2026-01-16	160	2.67	PUT	0	469	74.1	FALSE	0	0
2026-01-16	165	2.45	PUT	0	328	74.12	FALSE	0	0
2026-01-16	170	2.7	PUT	1	508	70.17	FALSE	2.7	0
2026-01-16	175	3.22	PUT	0	322	71.7	FALSE	0	0
2026-01-16	180	3.68	PUT	0	475	68.48	FALSE	0	0
2026-01-16	185	3.7	PUT	0	1059	67.42	FALSE	0	0
2026-01-16	190	2.99	PUT	0	337	63.75	FALSE	0	0
2026-01-16	195	4.8	PUT	2	199	66.31	FALSE	4.8	0
2026-01-16	200	4.95	PUT	125	3594	65.47	FALSE	0	0
2026-01-16	210	5.95	PUT	0	360	64.17	FALSE	0	0
2026-01-16	220	6.68	PUT	0	356	62.68	FALSE	0	0
2026-01-16	230	8.4	PUT	0	695	61.83	FALSE	0	0
2026-01-16	240	10.25	PUT	0	1318	60.43	FALSE	0	0
2026-01-16	250	11.75	PUT	1	465	59.92	FALSE	-0.35	-0.03
2026-01-16	260	14.22	PUT	0	480	58.95	FALSE	0	0
2026-01-16	270	16.8	PUT	11	184	58.2	FALSE	-0.1	-0.01
2026-01-16	280	19	PUT	22	285	57.48	FALSE	0.19	0.01
2026-01-16	290	22.35	PUT	0	373	56.83	FALSE	0	0
2026-01-16	300	25.95	PUT	3039	930	56.12	FALSE	0.15	0.01
2026-01-16	310	29.25	PUT	0	385	55.43	FALSE	0	0
2026-01-16	320	33.78	PUT	1	158	55.08	FALSE	0.28	0.01
2026-01-16	330	39.15	PUT	11	819	53.92	FALSE	2.1	0.06
2026-01-16	340	43.95	PUT	7	196	53.73	FALSE	2.35	0.06
2026-01-16	350	47.1	PUT	4	1845	52.65	TRUE	-1.54	-0.03
2026-01-16	360	54.75	PUT	3	77	52.75	TRUE	2.35	0.04
2026-01-16	370	58.4	PUT	0	132	52.59	TRUE	0	0
2026-01-16	380	64.53	PUT	2	32	51.72	TRUE	64.53	0
2026-01-16	390	61.63	PUT	0	138	51.41	TRUE	0	0
2026-01-16	400	75.87	PUT	6	101	51.62	TRUE	-2.13	-0.03
2026-01-16	410	81.83	PUT	0	5	50.74	TRUE	0	0
2026-01-16	420	68.2	PUT	0	14	50.82	TRUE	0	0
2026-01-16	430	105.05	PUT	0	4	50.57	TRUE	0	0
2026-01-16	440	94.7	PUT	0	2	49.96	TRUE	0	0
2026-01-16	450	116.1	PUT	1	5	51.02	TRUE	116.1	0
2026-01-16	460	0	PUT	0	0	49.67	TRUE	0	0
2026-01-16	470	95.9	PUT	0	1	49.72	TRUE	0	0
2026-01-16	480	92.69	PUT	0	1	49.6	TRUE	0	0
2026-01-16	490	146.34	PUT	1	1	49.29	TRUE	146.34	0
2026-01-16	500	155.46	PUT	1	4	49.27	TRUE	155.46	0
2026-01-16	510	164.57	PUT	1	2	49.15	TRUE	164.57	0
2026-01-16	520	140.05	PUT	0	216	48.97	TRUE	0	0
2026-01-16	530	0	PUT	0	0	49.39	TRUE	0	0
2026-01-16	540	0	PUT	0	0	49.43	TRUE	0	0
2026-01-16	550	0	PUT	0	0	49.86	TRUE	0	0
2026-01-16	560	0	PUT	0	0	49.74	TRUE	0	0
2026-01-16	570	0	PUT	0	0	48.39	TRUE	0	0
2026-01-16	580	0	PUT	0	0	49.76	TRUE	0	0
2026-01-16	590	0	PUT	0	0	50.68	TRUE	0	0
2026-01-16	600	0	PUT	0	0	51.99	TRUE	0	0
2026-01-16	610	0	PUT	0	0	53.27	TRUE	0	0
2026-02-20	155	0	CALL	0	0	71.36	TRUE	0	0
2026-02-20	160	0	CALL	0	0	71.18	TRUE	0	0
2026-02-20	165	0	CALL	0	0	69.66	TRUE	0	0
2026-02-20	170	0	CALL	0	0	69	TRUE	0	0
2026-02-20	175	0	CALL	0	0	68.34	TRUE	0	0
2026-02-20	180	0	CALL	0	0	67.84	TRUE	0	0
2026-02-20	185	227	CALL	0	1	67.23	TRUE	0	0
2026-02-20	190	179.37	CALL	0	1	66.67	TRUE	0	0
2026-02-20	195	218	CALL	0	1	65.78	TRUE	0	0
2026-02-20	200	155.44	CALL	4	2	62.42	TRUE	155.44	0
2026-02-20	210	166.37	CALL	0	9	64.34	TRUE	0	0
2026-02-20	220	131.95	CALL	0	1	63.54	TRUE	0	0
2026-02-20	230	0	CALL	0	0	62.25	TRUE	0	0
2026-02-20	240	148.87	CALL	0	4	61.63	TRUE	0	0
2026-02-20	250	141.05	CALL	0	4	61.01	TRUE	0	0
2026-02-20	260	0	CALL	0	0	60.17	TRUE	0	0
2026-02-20	270	0	CALL	0	0	59.21	TRUE	0	0
2026-02-20	280	104.6	CALL	0	5	58.49	TRUE	0	0
2026-02-20	290	91.45	CALL	0	11	57.84	TRUE	0	0
2026-02-20	300	92.8	CALL	0	6	57.36	TRUE	0	0
2026-02-20	310	91.85	CALL	0	12	56.67	TRUE	0	0
2026-02-20	320	78.93	CALL	0	7	56.63	TRUE	0	0
2026-02-20	330	73.38	CALL	0	64	55.82	TRUE	0	0
2026-02-20	340	60.64	CALL	0	14	55.25	TRUE	0	0
2026-02-20	350	57	CALL	4	30	54.64	FALSE	-0.5	-0.01
2026-02-20	360	52.05	CALL	0	147	54.4	FALSE	0	0
2026-02-20	370	45.55	CALL	4	87	53.95	FALSE	45.55	0
2026-02-20	380	44.05	CALL	3	107	54.53	FALSE	44.05	0
2026-02-20	390	38.3	CALL	1	2	53.49	FALSE	38.3	0
2026-02-20	400	36.5	CALL	1	15	53.36	FALSE	0.25	0.01
2026-02-20	410	32.4	CALL	0	67	52.9	FALSE	0	0
2026-02-20	420	30.42	CALL	1	6	52.76	FALSE	30.42	0
2026-02-20	430	26.85	CALL	0	8	52.33	FALSE	0	0
2026-02-20	440	0	CALL	0	0	52.14	FALSE	0	0
2026-02-20	450	23.3	CALL	1	117	52.38	FALSE	23.3	0
2026-02-20	460	23.6	CALL	0	5	51.63	FALSE	0	0
2026-02-20	470	27.9	CALL	0	47	51.33	FALSE	0	0
2026-02-20	480	0	CALL	0	0	51.1	FALSE	0	0
2026-02-20	490	25.35	CALL	0	3	50.54	FALSE	0	0
2026-02-20	500	16.2	CALL	0	4	51.09	FALSE	0	0
2026-02-20	520	15.12	CALL	0	135	50.47	FALSE	0	0
2026-02-20	530	11.85	CALL	0	11	50.7	FALSE	0	0
2026-02-20	540	0	CALL	0	0	50.43	FALSE	0	0
2026-02-20	550	10.95	CALL	0	1	50.4	FALSE	0	0
2026-02-20	560	0	CALL	0	0	50.25	FALSE	0	0
2026-02-20	570	8.95	CALL	0	1	50.28	FALSE	0	0
2026-02-20	580	8.1	CALL	0	8	49.79	FALSE	0	0
2026-02-20	590	7.4	CALL	0	53	50.03	FALSE	0	0
2026-02-20	600	0	CALL	0	0	49.67	FALSE	0	0
2026-02-20	610	4.49	CALL	1	244	49.43	FALSE	4.49	0
2026-02-20	155	3	PUT	1	63	72.38	FALSE	3	0
2026-02-20	160	3.55	PUT	0	23	72.79	FALSE	0	0
2026-02-20	165	3.76	PUT	0	3	69.4	FALSE	0	0
2026-02-20	170	1.99	PUT	0	14	70.94	FALSE	0	0
2026-02-20	175	6.83	PUT	0	10	68.78	FALSE	0	0
2026-02-20	180	4.67	PUT	0	10	68.35	FALSE	0	0
2026-02-20	185	5.48	PUT	0	3	67.71	FALSE	0	0
2026-02-20	190	5.15	PUT	0	8	66.19	FALSE	0	0
2026-02-20	195	6.6	PUT	0	32	66.59	FALSE	0	0
2026-02-20	200	7.05	PUT	0	133	65.4	FALSE	0	0
2026-02-20	210	8.5	PUT	2	21	64.78	FALSE	0.3	0.04
2026-02-20	220	9.13	PUT	0	18	63.72	FALSE	0	0
2026-02-20	230	12.15	PUT	0	342	62.7	FALSE	0	0
2026-02-20	240	13.75	PUT	0	71	61.72	FALSE	0	0
2026-02-20	250	15.3	PUT	1	23	61.07	FALSE	-0.8	-0.05
2026-02-20	260	11.9	PUT	0	6	59.84	FALSE	0	0
2026-02-20	270	20.75	PUT	0	30	59.36	FALSE	0	0
2026-02-20	280	21.75	PUT	0	110	58.6	FALSE	0	0
2026-02-20	290	27.46	PUT	2	32	57.89	FALSE	27.46	0
2026-02-20	300	30.73	PUT	0	321	57.87	FALSE	0	0
2026-02-20	310	35.35	PUT	2	16	56.65	FALSE	0.63	0.02
2026-02-20	320	39	PUT	7	17	56	FALSE	-0.95	-0.02
2026-02-20	330	43.6	PUT	0	30	54.99	FALSE	0	0
2026-02-20	340	49.85	PUT	6	45	55.1	FALSE	2.35	0.05
2026-02-20	350	54.8	PUT	3	67	54.88	TRUE	2.35	0.04
2026-02-20	360	59.15	PUT	0	38	53.94	TRUE	0	0
2026-02-20	370	63.35	PUT	0	56	53.65	TRUE	0	0
2026-02-20	380	66	PUT	0	41	53.32	TRUE	0	0
2026-02-20	390	71.5	PUT	0	2	53.46	TRUE	0	0
2026-02-20	400	70.3	PUT	0	27	52.51	TRUE	0	0
2026-02-20	410	84.9	PUT	0	2	52.59	TRUE	0	0
2026-02-20	420	86.1	PUT	0	5	52.46	TRUE	0	0
2026-02-20	430	99.5	PUT	0	1	51.84	TRUE	0	0
2026-02-20	440	0	PUT	0	0	51.76	TRUE	0	0
2026-02-20	450	0	PUT	0	0	51.35	TRUE	0	0
2026-02-20	460	0	PUT	0	0	51.2	TRUE	0	0
2026-02-20	470	0	PUT	0	0	51.15	TRUE	0	0
2026-02-20	480	123	PUT	0	1	50.94	TRUE	0	0
2026-02-20	490	0	PUT	0	0	50.87	TRUE	0	0
2026-02-20	500	145.97	PUT	0	3	50.54	TRUE	0	0
2026-02-20	520	180.84	PUT	0	1	50.11	TRUE	0	0
2026-02-20	530	0	PUT	0	0	50.18	TRUE	0	0
2026-02-20	540	0	PUT	0	0	49.77	TRUE	0	0
2026-02-20	550	0	PUT	0	0	49.98	TRUE	0	0
2026-02-20	560	0	PUT	0	0	49.53	TRUE	0	0
2026-02-20	570	0	PUT	0	0	48.79	TRUE	0	0
2026-02-20	580	0	PUT	0	0	50.02	TRUE	0	0
2026-02-20	590	0	PUT	0	0	48.97	TRUE	0	0
2026-02-20	600	0	PUT	0	0	51.08	TRUE	0	0
2026-02-20	610	0	PUT	0	0	50.07	TRUE	0	0
2026-03-20	80	0	CALL	0	0	89.52	TRUE	0	0
2026-03-20	85	268.5	CALL	0	6	85.49	TRUE	0	0
2026-03-20	90	0	CALL	0	1	87.25	TRUE	0	0
2026-03-20	95	251.75	CALL	0	1	88.8	TRUE	0	0
2026-03-20	100	250.5	CALL	0	1	81.85	TRUE	0	0
2026-03-20	105	0	CALL	0	2	83.18	TRUE	0	0
2026-03-20	110	0	CALL	0	1	81.9	TRUE	0	0
2026-03-20	115	0	CALL	0	1	81.38	TRUE	0	0
2026-03-20	120	0	CALL	0	5	78.11	TRUE	0	0
2026-03-20	125	236.73	CALL	0	20	77.48	TRUE	0	0
2026-03-20	130	232.32	CALL	0	28	76.84	TRUE	0	0
2026-03-20	135	0	CALL	0	4	75.6	TRUE	0	0
2026-03-20	140	0	CALL	0	0	74.03	TRUE	0	0
2026-03-20	145	211.95	CALL	0	0	73.5	TRUE	0	0
2026-03-20	150	201.1	CALL	0	34	72.12	TRUE	0	0
2026-03-20	155	180.8	CALL	0	1	71.72	TRUE	0	0
2026-03-20	160	164.26	CALL	0	7	70.77	TRUE	0	0
2026-03-20	165	240.91	CALL	0	100	70.13	TRUE	0	0
2026-03-20	170	0	CALL	0	11	69.22	TRUE	0	0
2026-03-20	175	190.9	CALL	0	2	69.14	TRUE	0	0
2026-03-20	180	181.65	CALL	0	19	67.6	TRUE	0	0
2026-03-20	185	174.5	CALL	0	22	65.85	TRUE	0	0
2026-03-20	190	161.35	CALL	0	86	66.56	TRUE	0	0
2026-03-20	195	0	CALL	0	3	65.67	TRUE	0	0
2026-03-20	200	161.71	CALL	0	34	64.73	TRUE	0	0
2026-03-20	210	201.63	CALL	0	36	63.87	TRUE	0	0
2026-03-20	220	186.84	CALL	0	30	63.45	TRUE	0	0
2026-03-20	230	146.27	CALL	0	46	62.09	TRUE	0	0
2026-03-20	240	91.75	CALL	0	44	61.4	TRUE	0	0
2026-03-20	250	137.9	CALL	0	133	60.73	TRUE	0	0
2026-03-20	260	81.25	CALL	0	25	59.86	TRUE	0	0
2026-03-20	270	123.06	CALL	0	54	59.15	TRUE	0	0
2026-03-20	280	140	CALL	0	20	58.41	TRUE	0	0
2026-03-20	290	129.5	CALL	0	30	58.48	TRUE	0	0
2026-03-20	300	98.75	CALL	0	230	57.87	TRUE	0	0
2026-03-20	310	92.7	CALL	0	25	57.08	TRUE	0	0
2026-03-20	320	69.1	CALL	0	43	57.53	TRUE	0	0
2026-03-20	330	76.55	CALL	0	30	56.07	TRUE	0	0
2026-03-20	340	67.03	CALL	0	49	55.87	TRUE	0	0
2026-03-20	350	58.75	CALL	1	205	55.5	FALSE	-1.77	-0.03
2026-03-20	360	55.5	CALL	2	236	54.41	FALSE	-1.25	-0.02
2026-03-20	370	51.45	CALL	25	92	54.16	FALSE	-0.1	-0
2026-03-20	380	52.79	CALL	0	5697	54.56	FALSE	0	0
2026-03-20	390	48.55	CALL	0	48	54.05	FALSE	0	0
2026-03-20	400	41	CALL	4	703	53.73	FALSE	-3.65	-0.08
2026-03-20	410	42.2	CALL	0	27	53.38	FALSE	0	0
2026-03-20	420	35	CALL	0	27	53.15	FALSE	0	0
2026-03-20	430	63.55	CALL	0	26	52.47	FALSE	0	0
2026-03-20	440	38.1	CALL	0	46	52.11	FALSE	0	0
2026-03-20	450	31.4	CALL	0	46	52.09	FALSE	0	0
2026-03-20	460	33.58	CALL	0	293	51.76	FALSE	0	0
2026-03-20	470	47.05	CALL	0	26	51.68	FALSE	0	0
2026-03-20	480	40.2	CALL	0	73	51.37	FALSE	0	0
2026-03-20	490	20.2	CALL	0	21	51.66	FALSE	0	0
2026-03-20	500	18.35	CALL	3	11	52.48	FALSE	18.35	0
2026-03-20	510	15.8	CALL	0	94	51.41	FALSE	0	0
2026-03-20	520	14.32	CALL	0	76	51.32	FALSE	0	0
2026-03-20	530	0	CALL	0	0	50.79	FALSE	0	0
2026-03-20	540	13.27	CALL	0	1	50.61	FALSE	0	0
2026-03-20	550	0	CALL	0	0	50.87	FALSE	0	0
2026-03-20	560	0	CALL	0	0	50.74	FALSE	0	0
2026-03-20	570	0	CALL	0	0	50.73	FALSE	0	0
2026-03-20	580	0	CALL	0	0	50.32	FALSE	0	0
2026-03-20	590	0	CALL	0	0	50.2	FALSE	0	0
2026-03-20	600	7.37	CALL	0	1	50.51	FALSE	0	0
2026-03-20	610	6.9	CALL	2	2	50.94	FALSE	0.4	0.06
2026-03-20	80	0.85	PUT	1	1764	93.32	FALSE	0.05	0.06
2026-03-20	85	0.88	PUT	0	26	91.93	FALSE	0	0
2026-03-20	90	1	PUT	5	2986	88.36	FALSE	-0.03	-0.03
2026-03-20	95	1.14	PUT	0	702	87.89	FALSE	0	0
2026-03-20	100	1.37	PUT	2	1179	86.24	FALSE	0.03	0.02
2026-03-20	105	1.35	PUT	0	78	85.81	FALSE	0	0
2026-03-20	110	1.66	PUT	0	22	84.43	FALSE	0	0
2026-03-20	115	0	PUT	0	19	84.76	FALSE	0	0
2026-03-20	120	2.57	PUT	0	60	81.56	FALSE	0	0
2026-03-20	125	4.6	PUT	0	20	79.61	FALSE	0	0
2026-03-20	130	2.54	PUT	0	265	76.16	FALSE	0	0
2026-03-20	135	2.5	PUT	0	6	76.3	FALSE	0	0
2026-03-20	140	3.06	PUT	1	10	75.59	FALSE	3.06	0
2026-03-20	145	2.7	PUT	1	33	71.1	FALSE	2.7	0
2026-03-20	150	4.03	PUT	10	96	75.08	FALSE	4.03	0
2026-03-20	155	7.9	PUT	0	72	72.27	FALSE	0	0
2026-03-20	160	3.9	PUT	0	13	71.7	FALSE	0	0
2026-03-20	165	4.7	PUT	0	7	71.12	FALSE	0	0
2026-03-20	170	5	PUT	0	131	70.16	FALSE	0	0
2026-03-20	175	5.8	PUT	0	12	69.03	FALSE	0	0
2026-03-20	180	6.25	PUT	0	48	68.7	FALSE	0	0
2026-03-20	185	10.27	PUT	0	28	67.89	FALSE	0	0
2026-03-20	190	6.85	PUT	0	26	66.68	FALSE	0	0
2026-03-20	195	7.3	PUT	0	78	66.27	FALSE	0	0
2026-03-20	200	8.65	PUT	0	646	66.29	FALSE	0	0
2026-03-20	210	9.4	PUT	0	165	64.54	FALSE	0	0
2026-03-20	220	10.87	PUT	0	38	63.42	FALSE	0	0
2026-03-20	230	11.3	PUT	0	395	62.25	FALSE	0	0
2026-03-20	240	13.87	PUT	0	175	61.29	FALSE	0	0
2026-03-20	250	14.9	PUT	0	77	60.32	FALSE	0	0
2026-03-20	260	21.01	PUT	0	114	59.67	FALSE	0	0
2026-03-20	270	22.43	PUT	0	80	58.65	FALSE	0	0
2026-03-20	280	27.79	PUT	0	115	58.31	FALSE	0	0
2026-03-20	290	27.55	PUT	0	236	57.6	FALSE	0	0
2026-03-20	300	34.75	PUT	2	221	58	FALSE	0.91	0.03
2026-03-20	310	32.3	PUT	0	284	56.37	FALSE	0	0
2026-03-20	320	43	PUT	5	47	56.86	FALSE	0.89	0.02
2026-03-20	330	47	PUT	2	122	55.79	FALSE	-1.25	-0.03
2026-03-20	340	51.58	PUT	0	53	55.77	FALSE	0	0
2026-03-20	350	58.5	PUT	1	209	54.68	TRUE	58.5	0
2026-03-20	360	58.9	PUT	0	14	54.27	TRUE	0	0
2026-03-20	370	67.5	PUT	0	19	53.91	TRUE	0	0
2026-03-20	380	74.6	PUT	2	7	54.29	TRUE	74.6	0
2026-03-20	390	79.68	PUT	0	811	53.31	TRUE	0	0
2026-03-20	400	87.75	PUT	1	154	54.09	TRUE	87.75	0
2026-03-20	410	0	PUT	0	0	53.12	TRUE	0	0
2026-03-20	420	134	PUT	0	1	52.42	TRUE	0	0
2026-03-20	430	96.85	PUT	0	0	52.43	TRUE	0	0
2026-03-20	440	0	PUT	0	0	52.39	TRUE	0	0
2026-03-20	450	130.85	PUT	0	4	52.18	TRUE	0	0
2026-03-20	460	0	PUT	0	0	51.97	TRUE	0	0
2026-03-20	470	0	PUT	0	0	51.8	TRUE	0	0
2026-03-20	480	0	PUT	0	0	51.52	TRUE	0	0
2026-03-20	490	168.95	PUT	0	2	51.34	TRUE	0	0
2026-03-20	500	177.45	PUT	0	0	51.73	TRUE	0	0
2026-03-20	510	186.1	PUT	0	1	50.67	TRUE	0	0
2026-03-20	520	194.85	PUT	0	1	50.94	TRUE	0	0
2026-03-20	530	0	PUT	0	0	50.52	TRUE	0	0
2026-03-20	540	0	PUT	0	0	50.53	TRUE	0	0
2026-03-20	550	0	PUT	0	0	50.36	TRUE	0	0
2026-03-20	560	0	PUT	0	0	50.21	TRUE	0	0
2026-03-20	570	0	PUT	0	0	50.26	TRUE	0	0
2026-03-20	580	0	PUT	0	0	50.31	TRUE	0	0
2026-03-20	590	0	PUT	0	0	50.57	TRUE	0	0
2026-03-20	600	0	PUT	0	0	50.72	TRUE	0	0
2026-03-20	610	0	PUT	0	0	50.91	TRUE	0	0
2026-06-18	105	0	CALL	0	1	78.12	TRUE	0	0
2026-06-18	110	0	CALL	0	0	77.32	TRUE	0	0
2026-06-18	115	0	CALL	0	0	76.41	TRUE	0	0
2026-06-18	120	234.85	CALL	0	1	75.41	TRUE	0	0
2026-06-18	125	231.2	CALL	0	1	74.35	TRUE	0	0
2026-06-18	130	227.1	CALL	0	4	74.27	TRUE	0	0
2026-06-18	135	213.33	CALL	0	3	73.15	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	71.81	TRUE	0	0
2026-06-18	145	0	CALL	0	0	71.4	TRUE	0	0
2026-06-18	150	0	CALL	0	4	70.79	TRUE	0	0
2026-06-18	155	0	CALL	0	0	69.51	TRUE	0	0
2026-06-18	160	157.55	CALL	0	9	68.92	TRUE	0	0
2026-06-18	165	159.6	CALL	0	7	68.71	TRUE	0	0
2026-06-18	170	208.1	CALL	0	9	68.01	TRUE	0	0
2026-06-18	175	203.6	CALL	0	3	67.09	TRUE	0	0
2026-06-18	180	243	CALL	0	7	66.84	TRUE	0	0
2026-06-18	185	156	CALL	0	4	66.29	TRUE	0	0
2026-06-18	190	192.5	CALL	0	16	65.77	TRUE	0	0
2026-06-18	195	176	CALL	0	32	65.14	TRUE	0	0
2026-06-18	200	165	CALL	0	46	64.63	TRUE	0	0
2026-06-18	210	148.1	CALL	0	42	63.45	TRUE	0	0
2026-06-18	220	161.65	CALL	0	33	62.31	TRUE	0	0
2026-06-18	230	151.3	CALL	0	51	61.95	TRUE	0	0
2026-06-18	240	144.55	CALL	0	44	61.3	TRUE	0	0
2026-06-18	250	136.3	CALL	0	11	60.47	TRUE	0	0
2026-06-18	260	124.4	CALL	0	4	59.86	TRUE	0	0
2026-06-18	270	110.79	CALL	0	11	59.07	TRUE	0	0
2026-06-18	280	106.98	CALL	1	31	58.41	TRUE	106.98	0
2026-06-18	290	108.45	CALL	0	118	57.91	TRUE	0	0
2026-06-18	300	104.3	CALL	0	49	57.54	TRUE	0	0
2026-06-18	310	98.75	CALL	0	33	57.19	TRUE	0	0
2026-06-18	320	87.25	CALL	178	178	56.76	TRUE	-1.6	-0.02
2026-06-18	330	82.25	CALL	0	23	56.26	TRUE	0	0
2026-06-18	340	77.25	CALL	1	127	55.77	TRUE	-2.8	-0.04
2026-06-18	350	74.45	CALL	0	160	55.8	FALSE	0	0
2026-06-18	360	70.4	CALL	0	57	55.54	FALSE	0	0
2026-06-18	370	65.2	CALL	0	160	55.2	FALSE	0	0
2026-06-18	380	58.85	CALL	1	406	55.21	FALSE	-3.25	-0.05
2026-06-18	390	58.85	CALL	0	63	54.68	FALSE	0	0
2026-06-18	400	53.98	CALL	2	73	54.53	FALSE	53.98	0
2026-06-18	410	50.71	CALL	0	191	53.96	FALSE	0	0
2026-06-18	420	50.45	CALL	0	50	53.35	FALSE	0	0
2026-06-18	430	45.12	CALL	0	49	53.77	FALSE	0	0
2026-06-18	440	47.75	CALL	0	63	53.54	FALSE	0	0
2026-06-18	450	38.77	CALL	20	194	53.05	FALSE	38.77	0
2026-06-18	460	35.05	CALL	7	130	53.42	FALSE	35.05	0
2026-06-18	470	35.35	CALL	0	19	52.83	FALSE	0	0
2026-06-18	480	50.45	CALL	0	246	53.1	FALSE	0	0
2026-06-18	490	29.25	CALL	6	39	51.89	FALSE	29.25	0
2026-06-18	500	28.3	CALL	3	126	52.57	FALSE	28.3	0
2026-06-18	510	26.3	CALL	4	35	52.26	FALSE	26.3	0
2026-06-18	520	24.7	CALL	6	190	52.2	FALSE	1.34	0.06
2026-06-18	530	25.1	CALL	0	7	51.57	FALSE	0	0
2026-06-18	540	29.25	CALL	0	2	51.39	FALSE	0	0
2026-06-18	550	19.97	CALL	20	78	51.57	FALSE	19.97	0
2026-06-18	560	29.05	CALL	0	40	51.56	FALSE	0	0
2026-06-18	570	20.7	CALL	0	7	51.11	FALSE	0	0
2026-06-18	580	22.3	CALL	0	17	51.19	FALSE	0	0
2026-06-18	590	21.6	CALL	0	4	51.08	FALSE	0	0
2026-06-18	600	20.05	CALL	0	26	51.21	FALSE	0	0
2026-06-18	610	12.9	CALL	0	140	50.33	FALSE	0	0
2026-06-18	105	2.55	PUT	1	186	79.23	FALSE	-0.1	-0.04
2026-06-18	110	2.47	PUT	0	24	80.6	FALSE	0	0
2026-06-18	115	3.3	PUT	0	12	73.73	FALSE	0	0
2026-06-18	120	3.4	PUT	0	36	76.78	FALSE	0	0
2026-06-18	125	4.12	PUT	3	67	76.21	FALSE	4.12	0
2026-06-18	130	3.97	PUT	0	38	73.85	FALSE	0	0
2026-06-18	135	9.4	PUT	0	3	74.61	FALSE	0	0
2026-06-18	140	4.39	PUT	0	146	72.76	FALSE	0	0
2026-06-18	145	5.45	PUT	0	9	71.15	FALSE	0	0
2026-06-18	150	5.59	PUT	0	99	73.52	FALSE	0	0
2026-06-18	155	9.28	PUT	0	7	70.2	FALSE	0	0
2026-06-18	160	8.45	PUT	0	10	69.34	FALSE	0	0
2026-06-18	165	0	PUT	0	1	69	FALSE	0	0
2026-06-18	170	7.75	PUT	0	16	67.85	FALSE	0	0
2026-06-18	175	8.97	PUT	1	20	66.96	FALSE	8.97	0
2026-06-18	180	9.45	PUT	0	51	66.59	FALSE	0	0
2026-06-18	185	15.3	PUT	0	21	66.48	FALSE	0	0
2026-06-18	190	16.45	PUT	0	42	65.25	FALSE	0	0
2026-06-18	195	12.21	PUT	6	79	64.87	FALSE	12.21	0
2026-06-18	200	12.5	PUT	28	484	63.27	FALSE	-0.8	-0.06
2026-06-18	210	15.2	PUT	0	104	63.33	FALSE	0	0
2026-06-18	220	12.75	PUT	0	215	62.51	FALSE	0	0
2026-06-18	230	18.14	PUT	0	414	61.83	FALSE	0	0
2026-06-18	240	21.35	PUT	0	296	60.82	FALSE	0	0
2026-06-18	250	21.52	PUT	0	336	60.19	FALSE	0	0
2026-06-18	260	28.5	PUT	0	171	59.45	FALSE	0	0
2026-06-18	270	31.7	PUT	0	58	59.33	FALSE	0	0
2026-06-18	280	35	PUT	10	59	58.51	FALSE	35	0
2026-06-18	290	39	PUT	1	131	58.18	FALSE	39	0
2026-06-18	300	43.95	PUT	1	188	58.54	FALSE	1.31	0.03
2026-06-18	310	42.02	PUT	0	50	56.71	FALSE	0	0
2026-06-18	320	53.34	PUT	6	63	56.42	FALSE	0.24	0
2026-06-18	330	53.6	PUT	0	61	56.6	FALSE	0	0
2026-06-18	340	62.07	PUT	10	87	56.37	FALSE	62.07	0
2026-06-18	350	68.6	PUT	13	33	55.11	TRUE	0.3	0
2026-06-18	360	63.42	PUT	0	33	54.89	TRUE	0	0
2026-06-18	370	80	PUT	1	25	55.01	TRUE	80	0
2026-06-18	380	85.9	PUT	2	21	54.84	TRUE	85.9	0
2026-06-18	390	82.95	PUT	0	14	53.91	TRUE	0	0
2026-06-18	400	96.6	PUT	2	271	54.21	TRUE	96.6	0
2026-06-18	410	92.01	PUT	0	3	53.51	TRUE	0	0
2026-06-18	420	124.65	PUT	0	1	53.67	TRUE	0	0
2026-06-18	430	97.43	PUT	0	1	53.08	TRUE	0	0
2026-06-18	440	0	PUT	0	0	52.83	TRUE	0	0
2026-06-18	450	0	PUT	0	0	52.83	TRUE	0	0
2026-06-18	460	104.25	PUT	0	3	52.63	TRUE	0	0
2026-06-18	470	0	PUT	0	0	52.24	TRUE	0	0
2026-06-18	480	117.15	PUT	0	4	52.27	TRUE	0	0
2026-06-18	490	0	PUT	0	0	52.05	TRUE	0	0
2026-06-18	500	187.14	PUT	0	12	51.91	TRUE	0	0
2026-06-18	510	0	PUT	0	0	51.33	TRUE	0	0
2026-06-18	520	169.5	PUT	0	5	51.72	TRUE	0	0
2026-06-18	530	0	PUT	0	0	51.47	TRUE	0	0
2026-06-18	540	0	PUT	0	0	51.27	TRUE	0	0
2026-06-18	550	0	PUT	0	0	51.19	TRUE	0	0
2026-06-18	560	0	PUT	0	0	51.25	TRUE	0	0
2026-06-18	570	0	PUT	0	0	50.88	TRUE	0	0
2026-06-18	580	0	PUT	0	0	50.72	TRUE	0	0
2026-06-18	590	0	PUT	0	0	50.71	TRUE	0	0
2026-06-18	600	0	PUT	0	0	50.73	TRUE	0	0
2026-06-18	610	0	PUT	0	0	50.86	TRUE	0	0
2026-12-18	65	281.48	CALL	0	26	84.92	TRUE	0	0
2026-12-18	70	249.85	CALL	0	16	82.61	TRUE	0	0
2026-12-18	75	246.35	CALL	0	14	80.89	TRUE	0	0
2026-12-18	80	0	CALL	0	12	80.46	TRUE	0	0
2026-12-18	85	0	CALL	0	7	79.06	TRUE	0	0
2026-12-18	90	0	CALL	0	25	78	TRUE	0	0
2026-12-18	95	0	CALL	0	6	77.08	TRUE	0	0
2026-12-18	100	217.37	CALL	0	7	75.23	TRUE	0	0
2026-12-18	105	0	CALL	0	17	74.34	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	73.4	TRUE	0	0
2026-12-18	115	0	CALL	0	4	72.42	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	72.19	TRUE	0	0
2026-12-18	125	0	CALL	0	12	70.9	TRUE	0	0
2026-12-18	130	0	CALL	0	26	70.51	TRUE	0	0
2026-12-18	135	0	CALL	0	5	69.44	TRUE	0	0
2026-12-18	140	277.48	CALL	0	205	68.97	TRUE	0	0
2026-12-18	145	186.5	CALL	0	20	68.33	TRUE	0	0
2026-12-18	150	221.11	CALL	0	25	67.39	TRUE	0	0
2026-12-18	155	0	CALL	0	6	66.82	TRUE	0	0
2026-12-18	160	0	CALL	0	6	66.52	TRUE	0	0
2026-12-18	165	210	CALL	0	259	67.02	TRUE	0	0
2026-12-18	170	204.4	CALL	0	7	65.26	TRUE	0	0
2026-12-18	175	198.2	CALL	0	9	65.29	TRUE	0	0
2026-12-18	180	211.57	CALL	0	32	64.32	TRUE	0	0
2026-12-18	185	181.6	CALL	0	9	64.47	TRUE	0	0
2026-12-18	190	178.35	CALL	0	337	63.92	TRUE	0	0
2026-12-18	195	0	CALL	0	1	62.78	TRUE	0	0
2026-12-18	200	185.55	CALL	0	91	62.73	TRUE	0	0
2026-12-18	210	172.15	CALL	0	208	61.84	TRUE	0	0
2026-12-18	220	168.75	CALL	0	27	61.01	TRUE	0	0
2026-12-18	230	179	CALL	0	323	60.75	TRUE	0	0
2026-12-18	240	156.18	CALL	0	103	59.81	TRUE	0	0
2026-12-18	250	166	CALL	0	92	60.08	TRUE	0	0
2026-12-18	260	158.06	CALL	0	7	59.24	TRUE	0	0
2026-12-18	270	0	CALL	0	47	59.14	TRUE	0	0
2026-12-18	280	131.2	CALL	0	20	58.03	TRUE	0	0
2026-12-18	290	120	CALL	0	9	57.84	TRUE	0	0
2026-12-18	300	119.7	CALL	0	131	57.01	TRUE	0	0
2026-12-18	310	122.36	CALL	0	28	56.92	TRUE	0	0
2026-12-18	320	124.76	CALL	0	28	56.68	TRUE	0	0
2026-12-18	330	110	CALL	0	60	56.26	TRUE	0	0
2026-12-18	340	97.21	CALL	0	23	56.08	TRUE	0	0
2026-12-18	350	99.78	CALL	0	88	55.66	FALSE	0	0
2026-12-18	360	96.07	CALL	0	135	55.45	FALSE	0	0
2026-12-18	370	88.01	CALL	0	36	55.27	FALSE	0	0
2026-12-18	380	85.09	CALL	0	116	54.92	FALSE	0	0
2026-12-18	390	80.14	CALL	0	68	54.52	FALSE	0	0
2026-12-18	400	76.55	CALL	0	324	54.38	FALSE	0	0
2026-12-18	410	73.55	CALL	0	559	54.42	FALSE	0	0
2026-12-18	420	78.87	CALL	0	171	54.2	FALSE	0	0
2026-12-18	430	67.03	CALL	0	6	54.07	FALSE	0	0
2026-12-18	440	63.6	CALL	0	3	53.86	FALSE	0	0
2026-12-18	450	60	CALL	0	6	53.17	FALSE	0	0
2026-12-18	460	58.93	CALL	0	12	53.37	FALSE	0	0
2026-12-18	470	0	CALL	0	0	53.35	FALSE	0	0
2026-12-18	480	0	CALL	0	0	53.2	FALSE	0	0
2026-12-18	490	50.58	CALL	0	4	53.1	FALSE	0	0
2026-12-18	500	50.01	CALL	0	4	52.87	FALSE	0	0
2026-12-18	510	60.3	CALL	0	1	52.73	FALSE	0	0
2026-12-18	520	45.82	CALL	0	28	52.49	FALSE	0	0
2026-12-18	530	41.23	CALL	0	1	52.78	FALSE	0	0
2026-12-18	540	0	CALL	0	0	52.54	FALSE	0	0
2026-12-18	550	38.5	CALL	0	1	52.71	FALSE	0	0
2026-12-18	560	0	CALL	0	0	52.6	FALSE	0	0
2026-12-18	570	34.3	CALL	5	1	52.26	FALSE	34.3	0
2026-12-18	580	38.02	CALL	0	12	52.8	FALSE	0	0
2026-12-18	590	38.17	CALL	0	60	51.91	FALSE	0	0
2026-12-18	600	37.9	CALL	0	1	51.82	FALSE	0	0
2026-12-18	610	0	CALL	0	0	51.97	FALSE	0	0
2026-12-18	65	2.44	PUT	2	760	86.79	FALSE	0.12	0.05
2026-12-18	70	2.2	PUT	0	76	77.01	FALSE	0	0
2026-12-18	75	2.55	PUT	0	143	81.52	FALSE	0	0
2026-12-18	80	3.54	PUT	0	17	84.83	FALSE	0	0
2026-12-18	85	3.39	PUT	3	369	78.55	FALSE	3.39	0
2026-12-18	90	3.5	PUT	0	322	82.4	FALSE	0	0
2026-12-18	95	3.15	PUT	0	340	76.93	FALSE	0	0
2026-12-18	100	4.5	PUT	0	419	75.77	FALSE	0	0
2026-12-18	105	8.95	PUT	0	4	74.05	FALSE	0	0
2026-12-18	110	5.44	PUT	0	19	73.3	FALSE	0	0
2026-12-18	115	8.9	PUT	0	4	73.31	FALSE	0	0
2026-12-18	120	6.87	PUT	1	24	72.08	FALSE	6.87	0
2026-12-18	125	14.4	PUT	0	56	71.15	FALSE	0	0
2026-12-18	130	6.87	PUT	0	136	70.3	FALSE	0	0
2026-12-18	135	13.57	PUT	0	6	69.23	FALSE	0	0
2026-12-18	140	9.11	PUT	0	41	68.66	FALSE	0	0
2026-12-18	145	13	PUT	0	6	67.92	FALSE	0	0
2026-12-18	150	10.62	PUT	0	171	67.2	FALSE	0	0
2026-12-18	155	16.16	PUT	0	23	66.81	FALSE	0	0
2026-12-18	160	15.67	PUT	0	20	66.13	FALSE	0	0
2026-12-18	165	17.45	PUT	0	8	65.76	FALSE	0	0
2026-12-18	170	14.8	PUT	10	85	65.88	FALSE	0.3	0.02
2026-12-18	175	13	PUT	0	158	64.68	FALSE	0	0
2026-12-18	180	20.61	PUT	0	48	64.19	FALSE	0	0
2026-12-18	185	17.1	PUT	0	55	63.27	FALSE	0	0
2026-12-18	190	22.86	PUT	0	39	63.46	FALSE	0	0
2026-12-18	195	20	PUT	0	605	62.85	FALSE	0	0
2026-12-18	200	20.34	PUT	0	123	62.42	FALSE	0	0
2026-12-18	210	35.85	PUT	0	15	61.45	FALSE	0	0
2026-12-18	220	26.15	PUT	0	79	61.11	FALSE	0	0
2026-12-18	230	28.85	PUT	0	30	60.6	FALSE	0	0
2026-12-18	240	24.86	PUT	0	196	59.69	FALSE	0	0
2026-12-18	250	32	PUT	0	26	59.41	FALSE	0	0
2026-12-18	260	40	PUT	2	23	59.13	FALSE	40	0
2026-12-18	270	34.75	PUT	0	11	58.45	FALSE	0	0
2026-12-18	280	46.08	PUT	0	2	57.92	FALSE	0	0
2026-12-18	290	40.05	PUT	0	8	57.17	FALSE	0	0
2026-12-18	300	54	PUT	0	121	56.88	FALSE	0	0
2026-12-18	310	49.8	PUT	0	3	56.64	FALSE	0	0
2026-12-18	320	52.05	PUT	0	5	56.38	FALSE	0	0
2026-12-18	330	54.62	PUT	0	4	56.09	FALSE	0	0
2026-12-18	340	91.8	PUT	0	7	55.66	FALSE	0	0
2026-12-18	350	73.6	PUT	0	6	55.12	TRUE	0	0
2026-12-18	360	87.55	PUT	3	5	55.63	TRUE	0.9	0.01
2026-12-18	370	74.75	PUT	0	2	54.96	TRUE	0	0
2026-12-18	380	86.87	PUT	0	2	54.7	TRUE	0	0
2026-12-18	390	105.55	PUT	2	4	54.99	TRUE	105.55	0
2026-12-18	400	110.75	PUT	0	12	54.29	TRUE	0	0
2026-12-18	410	107.06	PUT	0	7	53.91	TRUE	0	0
2026-12-18	420	141.76	PUT	0	1	53.95	TRUE	0	0
2026-12-18	430	0	PUT	0	0	53.56	TRUE	0	0
2026-12-18	440	125.64	PUT	0	2	53.47	TRUE	0	0
2026-12-18	450	0	PUT	0	0	53.27	TRUE	0	0
2026-12-18	460	0	PUT	0	0	53.32	TRUE	0	0
2026-12-18	470	172.53	PUT	0	3	52.94	TRUE	0	0
2026-12-18	480	0	PUT	0	0	52.78	TRUE	0	0
2026-12-18	490	0	PUT	0	0	52.53	TRUE	0	0
2026-12-18	500	0	PUT	0	0	52.66	TRUE	0	0
2026-12-18	510	0	PUT	0	0	52.15	TRUE	0	0
2026-12-18	520	245.51	PUT	0	0	52.23	TRUE	0	0
2026-12-18	530	0	PUT	0	0	52.09	TRUE	0	0
2026-12-18	540	0	PUT	0	0	52.19	TRUE	0	0
2026-12-18	550	0	PUT	0	0	51.86	TRUE	0	0
2026-12-18	560	0	PUT	0	0	51.67	TRUE	0	0
2026-12-18	570	0	PUT	0	0	51.76	TRUE	0	0
2026-12-18	580	0	PUT	0	0	51.68	TRUE	0	0
2026-12-18	590	0	PUT	0	0	51.43	TRUE	0	0
2026-12-18	600	0	PUT	0	0	51.34	TRUE	0	0
2026-12-18	610	0	PUT	0	0	51.17	TRUE	0	0
2027-01-15	80	281.86	CALL	0	16	79.85	TRUE	0	0
2027-01-15	85	313.47	CALL	0	135	76.74	TRUE	0	0
2027-01-15	90	308.97	CALL	0	23	78.06	TRUE	0	0
2027-01-15	95	306.95	CALL	0	10	77.04	TRUE	0	0
2027-01-15	100	302.56	CALL	0	56	75.97	TRUE	0	0
2027-01-15	105	292.34	CALL	0	28	75.03	TRUE	0	0
2027-01-15	110	0	CALL	0	9	73.74	TRUE	0	0
2027-01-15	115	211.5	CALL	0	5	72.6	TRUE	0	0
2027-01-15	120	0	CALL	0	88	72.06	TRUE	0	0
2027-01-15	125	248.5	CALL	0	29	71.56	TRUE	0	0
2027-01-15	130	253.5	CALL	0	40	70.34	TRUE	0	0
2027-01-15	135	0	CALL	0	14	69.69	TRUE	0	0
2027-01-15	140	205.1	CALL	0	26	68.88	TRUE	0	0
2027-01-15	145	0	CALL	0	6	67.75	TRUE	0	0
2027-01-15	150	215	CALL	2	27	67.47	TRUE	215	0
2027-01-15	155	0	CALL	0	12	66.67	TRUE	0	0
2027-01-15	160	194.18	CALL	0	15	66.27	TRUE	0	0
2027-01-15	165	210.2	CALL	0	54	65.41	TRUE	0	0
2027-01-15	170	215	CALL	0	39	65.01	TRUE	0	0
2027-01-15	175	203.07	CALL	0	43	64.4	TRUE	0	0
2027-01-15	180	239.74	CALL	0	263	64.19	TRUE	0	0
2027-01-15	185	196.7	CALL	0	18	63.24	TRUE	0	0
2027-01-15	190	198.54	CALL	0	316	63.3	TRUE	0	0
2027-01-15	195	177.34	CALL	0	36	62.47	TRUE	0	0
2027-01-15	200	178.94	CALL	0	279	62.33	TRUE	0	0
2027-01-15	210	170.1	CALL	0	288	61.17	TRUE	0	0
2027-01-15	220	162.6	CALL	0	70	60.53	TRUE	0	0
2027-01-15	230	167.93	CALL	0	95	60.25	TRUE	0	0
2027-01-15	240	170.03	CALL	0	68	59.34	TRUE	0	0
2027-01-15	250	146	CALL	2	131	59.61	TRUE	146	0
2027-01-15	260	140.79	CALL	0	130	58.35	TRUE	0	0
2027-01-15	270	187.5	CALL	0	82	58.22	TRUE	0	0
2027-01-15	280	129.16	CALL	0	163	57.41	TRUE	0	0
2027-01-15	290	137	CALL	0	22	57.08	TRUE	0	0
2027-01-15	300	120.92	CALL	0	356	56.69	TRUE	0	0
2027-01-15	310	160.96	CALL	0	29	56.12	TRUE	0	0
2027-01-15	320	142.57	CALL	0	22	56.43	TRUE	0	0
2027-01-15	330	120.5	CALL	0	15	55.68	TRUE	0	0
2027-01-15	340	119.76	CALL	0	34	55.52	TRUE	0	0
2027-01-15	350	137.18	CALL	0	389	55.17	FALSE	0	0
2027-01-15	360	96.5	CALL	0	192	55.17	FALSE	0	0
2027-01-15	370	87	CALL	0	380	54.67	FALSE	0	0
2027-01-15	380	85.54	CALL	0	138	54.57	FALSE	0	0
2027-01-15	390	81.92	CALL	0	94	53.99	FALSE	0	0
2027-01-15	400	84.58	CALL	0	379	53.87	FALSE	0	0
2027-01-15	410	75.13	CALL	2	572	53.74	FALSE	1.48	0.02
2027-01-15	420	67.9	CALL	1	537	53.64	FALSE	-2.1	-0.03
2027-01-15	430	83	CALL	0	4	53.76	FALSE	0	0
2027-01-15	440	95.29	CALL	0	5	53.09	FALSE	0	0
2027-01-15	450	66.5	CALL	0	44	53.13	FALSE	0	0
2027-01-15	460	90.05	CALL	0	40	52.96	FALSE	0	0
2027-01-15	470	67.05	CALL	0	5	52.84	FALSE	0	0
2027-01-15	480	86.1	CALL	0	2	52.61	FALSE	0	0
2027-01-15	490	61.97	CALL	0	6	52.56	FALSE	0	0
2027-01-15	500	51	CALL	0	58	52.49	FALSE	0	0
2027-01-15	510	48	CALL	0	9	52.2	FALSE	0	0
2027-01-15	520	45	CALL	1	72	52.41	FALSE	45	0
2027-01-15	530	50.95	CALL	0	1	51.91	FALSE	0	0
2027-01-15	540	0	CALL	0	0	52	FALSE	0	0
2027-01-15	550	51.2	CALL	0	30	51.72	FALSE	0	0
2027-01-15	560	38.05	CALL	1	0	52.19	FALSE	38.05	0
2027-01-15	570	41.02	CALL	0	1	51.49	FALSE	0	0
2027-01-15	580	39.17	CALL	0	12	51.79	FALSE	0	0
2027-01-15	590	39.39	CALL	0	60	51.47	FALSE	0	0
2027-01-15	600	36	CALL	0	2	51.21	FALSE	0	0
2027-01-15	610	30	CALL	0	27	50.95	FALSE	0	0
2027-01-15	80	3.58	PUT	9	371	80.64	FALSE	0.08	0.02
2027-01-15	85	3.74	PUT	3	635	82.26	FALSE	0.04	0.01
2027-01-15	90	4.27	PUT	0	342	80.21	FALSE	0	0
2027-01-15	95	3.51	PUT	0	302	76.17	FALSE	0	0
2027-01-15	100	5.36	PUT	22	814	75.96	FALSE	5.36	0
2027-01-15	105	7	PUT	0	39	73.81	FALSE	0	0
2027-01-15	110	7.35	PUT	0	49	72.8	FALSE	0	0
2027-01-15	115	6.75	PUT	0	13	71.76	FALSE	0	0
2027-01-15	120	7.4	PUT	0	105	71.84	FALSE	0	0
2027-01-15	125	6.85	PUT	0	46	71.69	FALSE	0	0
2027-01-15	130	8.5	PUT	0	118	69.86	FALSE	0	0
2027-01-15	135	14	PUT	0	55	69.69	FALSE	0	0
2027-01-15	140	9.4	PUT	0	17	67.91	FALSE	0	0
2027-01-15	145	14.87	PUT	0	9	67.45	FALSE	0	0
2027-01-15	150	11.5	PUT	1	181	67.01	FALSE	0	0
2027-01-15	155	10.9	PUT	0	11	66.47	FALSE	0	0
2027-01-15	160	17.9	PUT	0	120	65.54	FALSE	0	0
2027-01-15	165	18.31	PUT	0	30	65.04	FALSE	0	0
2027-01-15	170	15.05	PUT	0	102	64.81	FALSE	0	0
2027-01-15	175	12.8	PUT	0	116	64.07	FALSE	0	0
2027-01-15	180	32.7	PUT	0	21	63.8	FALSE	0	0
2027-01-15	185	17.8	PUT	0	35	63.34	FALSE	0	0
2027-01-15	190	19.65	PUT	0	134	62.52	FALSE	0	0
2027-01-15	195	19.5	PUT	0	26	62.43	FALSE	0	0
2027-01-15	200	22	PUT	8	546	62.22	FALSE	0	0
2027-01-15	210	21.75	PUT	0	38	61.28	FALSE	0	0
2027-01-15	220	27.14	PUT	0	73	60.87	FALSE	0	0
2027-01-15	230	38.5	PUT	0	36	60.16	FALSE	0	0
2027-01-15	240	31.7	PUT	0	52	59.25	FALSE	0	0
2027-01-15	250	37.5	PUT	0	225	58.83	FALSE	0	0
2027-01-15	260	50.05	PUT	0	33	58.24	FALSE	0	0
2027-01-15	270	43.89	PUT	0	22	57.8	FALSE	0	0
2027-01-15	280	46	PUT	0	27	57.53	FALSE	0	0
2027-01-15	290	48	PUT	0	8	56.83	FALSE	0	0
2027-01-15	300	55.16	PUT	0	153	56.6	FALSE	0	0
2027-01-15	310	61.5	PUT	1	3	55.95	FALSE	61.5	0
2027-01-15	320	61.72	PUT	0	12	55.92	FALSE	0	0
2027-01-15	330	66.95	PUT	0	5	55.59	FALSE	0	0
2027-01-15	340	74.71	PUT	0	26	55.35	FALSE	0	0
2027-01-15	350	80.05	PUT	0	34	55.06	TRUE	0	0
2027-01-15	360	80.37	PUT	0	10	54.88	TRUE	0	0
2027-01-15	370	86.75	PUT	0	11	54.5	TRUE	0	0
2027-01-15	380	99.36	PUT	0	6	54.06	TRUE	0	0
2027-01-15	390	97.03	PUT	0	12	54.14	TRUE	0	0
2027-01-15	400	108.33	PUT	0	37	53.67	TRUE	0	0
2027-01-15	410	97.65	PUT	0	6	53.58	TRUE	0	0
2027-01-15	420	144.13	PUT	0	13	53.13	TRUE	0	0
2027-01-15	430	0	PUT	0	0	53.43	TRUE	0	0
2027-01-15	440	154.35	PUT	0	4	53.02	TRUE	0	0
2027-01-15	450	122.61	PUT	0	2	52.83	TRUE	0	0
2027-01-15	460	0	PUT	0	0	52.89	TRUE	0	0
2027-01-15	470	0	PUT	0	0	52.51	TRUE	0	0
2027-01-15	480	0	PUT	0	0	52.39	TRUE	0	0
2027-01-15	490	0	PUT	0	0	52.19	TRUE	0	0
2027-01-15	500	173.75	PUT	0	8	52.31	TRUE	0	0
2027-01-15	510	0	PUT	0	0	52	TRUE	0	0
2027-01-15	520	200	PUT	0	2	52.1	TRUE	0	0
2027-01-15	530	0	PUT	0	0	51.92	TRUE	0	0
2027-01-15	540	0	PUT	0	0	51.75	TRUE	0	0
2027-01-15	550	0	PUT	0	0	51.66	TRUE	0	0
2027-01-15	560	0	PUT	0	0	51.3	TRUE	0	0
2027-01-15	570	0	PUT	0	0	51.26	TRUE	0	0
2027-01-15	580	0	PUT	0	0	51.36	TRUE	0	0
2027-01-15	590	0	PUT	0	0	51.39	TRUE	0	0
2027-01-15	600	263.64	PUT	0	1	51.14	TRUE	0	0
2027-01-15	610	0	PUT	0	0	51.22	TRUE	0	0
2027-06-17	135	278.5	CALL	0	3	67.22	TRUE	0	0
2027-06-17	140	274.5	CALL	0	2	66.7	TRUE	0	0
2027-06-17	145	0	CALL	0	1	66.05	TRUE	0	0
2027-06-17	150	226	CALL	0	7	65.42	TRUE	0	0
2027-06-17	155	216.25	CALL	2	74	64.01	TRUE	216.25	0
2027-06-17	160	226	CALL	0	1	64.43	TRUE	0	0
2027-06-17	165	0	CALL	0	0	64.05	TRUE	0	0
2027-06-17	170	195.25	CALL	0	1	62.98	TRUE	0	0
2027-06-17	175	0	CALL	0	1	63.22	TRUE	0	0
2027-06-17	180	259.75	CALL	0	1	62.73	TRUE	0	0
2027-06-17	185	256.3	CALL	0	3	62.25	TRUE	0	0
2027-06-17	190	195.52	CALL	0	2	61.49	TRUE	0	0
2027-06-17	195	209.1	CALL	0	4	61.4	TRUE	0	0
2027-06-17	200	205	CALL	0	19	60.92	TRUE	0	0
2027-06-17	210	182.25	CALL	0	12	60.6	TRUE	0	0
2027-06-17	220	186.16	CALL	0	8	60.02	TRUE	0	0
2027-06-17	230	211.75	CALL	0	14	59.41	TRUE	0	0
2027-06-17	240	181.25	CALL	0	2	58.79	TRUE	0	0
2027-06-17	250	157	CALL	0	12	58.35	TRUE	0	0
2027-06-17	260	206	CALL	0	9	58.03	TRUE	0	0
2027-06-17	270	147.9	CALL	0	2	57.49	TRUE	0	0
2027-06-17	280	191.15	CALL	0	23	57.3	TRUE	0	0
2027-06-17	290	187.85	CALL	0	6	56.76	TRUE	0	0
2027-06-17	300	131.5	CALL	0	49	56.44	TRUE	0	0
2027-06-17	310	131.2	CALL	0	5	56.14	TRUE	0	0
2027-06-17	320	122.5	CALL	0	22	55.94	TRUE	0	0
2027-06-17	330	120.1	CALL	0	41	55.61	TRUE	0	0
2027-06-17	340	110.6	CALL	0	47	55.38	TRUE	0	0
2027-06-17	350	106.7	CALL	1	97	54.26	FALSE	-0.4	-0
2027-06-17	360	110	CALL	0	118	54.85	FALSE	0	0
2027-06-17	370	100.15	CALL	0	11	54.51	FALSE	0	0
2027-06-17	380	102.48	CALL	0	4	54.39	FALSE	0	0
2027-06-17	390	98.95	CALL	0	42	54.19	FALSE	0	0
2027-06-17	400	90	CALL	0	221	54.19	FALSE	0	0
2027-06-17	410	102.95	CALL	0	14	53.88	FALSE	0	0
2027-06-17	420	94.75	CALL	0	81	53.62	FALSE	0	0
2027-06-17	430	84.15	CALL	0	8	53.53	FALSE	0	0
2027-06-17	440	77.85	CALL	2	357	53.46	FALSE	-1.17	-0.01
2027-06-17	450	90.22	CALL	0	17	53.2	FALSE	0	0
2027-06-17	460	79.5	CALL	0	77	52.84	FALSE	0	0
2027-06-17	470	85.3	CALL	0	17	52.82	FALSE	0	0
2027-06-17	480	69	CALL	0	199	52.8	FALSE	0	0
2027-06-17	490	79.85	CALL	0	4	52.69	FALSE	0	0
2027-06-17	500	61.67	CALL	2	40	52.16	FALSE	-0.21	-0
2027-06-17	510	65	CALL	0	27	52.47	FALSE	0	0
2027-06-17	520	58.45	CALL	2	235	52.54	FALSE	1.45	0.03
2027-06-17	530	0	CALL	0	0	52.07	FALSE	0	0
2027-06-17	540	0	CALL	0	0	52.01	FALSE	0	0
2027-06-17	550	0	CALL	0	0	51.79	FALSE	0	0
2027-06-17	560	0	CALL	0	0	51.71	FALSE	0	0
2027-06-17	570	0	CALL	0	0	51.68	FALSE	0	0
2027-06-17	580	0	CALL	0	0	51.63	FALSE	0	0
2027-06-17	590	0	CALL	0	0	51.5	FALSE	0	0
2027-06-17	600	55	CALL	0	1	51.5	FALSE	0	0
2027-06-17	610	43	CALL	0	11	51.8	FALSE	0	0
2027-06-17	135	12.02	PUT	3	154	66.74	FALSE	0.02	0
2027-06-17	140	11.5	PUT	0	10	66.68	FALSE	0	0
2027-06-17	145	12.1	PUT	0	3	65.44	FALSE	0	0
2027-06-17	150	14.6	PUT	7	89	64.72	FALSE	-0.4	-0.03
2027-06-17	155	13.58	PUT	0	17	63.91	FALSE	0	0
2027-06-17	160	23.1	PUT	0	4	64.18	FALSE	0	0
2027-06-17	165	0	PUT	0	0	63.2	FALSE	0	0
2027-06-17	170	16.6	PUT	0	11	62.97	FALSE	0	0
2027-06-17	175	20.5	PUT	0	2	62.51	FALSE	0	0
2027-06-17	180	21.8	PUT	0	29	62.57	FALSE	0	0
2027-06-17	185	29.1	PUT	0	8	61.97	FALSE	0	0
2027-06-17	190	22.96	PUT	0	12	61.87	FALSE	0	0
2027-06-17	195	26.02	PUT	1	2	61.71	FALSE	26.02	0
2027-06-17	200	27.45	PUT	0	157	60.64	FALSE	0	0
2027-06-17	210	27.64	PUT	0	20	60.28	FALSE	0	0
2027-06-17	220	42.01	PUT	0	163	59.76	FALSE	0	0
2027-06-17	230	47.55	PUT	0	2	59.25	FALSE	0	0
2027-06-17	240	51.5	PUT	0	2	58.7	FALSE	0	0
2027-06-17	250	45	PUT	0	18	58.53	FALSE	0	0
2027-06-17	260	47.31	PUT	0	6	57.83	FALSE	0	0
2027-06-17	270	52.31	PUT	0	1	57.65	FALSE	0	0
2027-06-17	280	56.2	PUT	1	6	56.98	FALSE	56.2	0
2027-06-17	290	62	PUT	1	20	57.52	FALSE	-0.1	-0
2027-06-17	300	66.52	PUT	0	72	56.33	FALSE	0	0
2027-06-17	310	72.15	PUT	2	12	56.17	FALSE	72.15	0
2027-06-17	320	63.1	PUT	0	61	56.05	FALSE	0	0
2027-06-17	330	79.46	PUT	0	21	55.57	FALSE	0	0
2027-06-17	340	79	PUT	0	17	55.29	FALSE	0	0
2027-06-17	350	90.79	PUT	0	14	55.02	TRUE	0	0
2027-06-17	360	84.75	PUT	0	18	54.85	TRUE	0	0
2027-06-17	370	83.42	PUT	0	8	54.53	TRUE	0	0
2027-06-17	380	124.63	PUT	0	2	54.56	TRUE	0	0
2027-06-17	390	99.6	PUT	0	15	54.27	TRUE	0	0
2027-06-17	400	122.5	PUT	0	21	53.84	TRUE	0	0
2027-06-17	410	124.71	PUT	0	2	53.81	TRUE	0	0
2027-06-17	420	109.84	PUT	0	9	53.75	TRUE	0	0
2027-06-17	430	115	PUT	0	2	53.36	TRUE	0	0
2027-06-17	440	0	PUT	0	1	53.29	TRUE	0	0
2027-06-17	450	166	PUT	0	19	53	TRUE	0	0
2027-06-17	460	0	PUT	0	0	53	TRUE	0	0
2027-06-17	470	0	PUT	0	0	52.96	TRUE	0	0
2027-06-17	480	0	PUT	0	0	52.73	TRUE	0	0
2027-06-17	490	0	PUT	0	0	52.55	TRUE	0	0
2027-06-17	500	0	PUT	0	0	52.41	TRUE	0	0
2027-06-17	510	0	PUT	0	0	52.41	TRUE	0	0
2027-06-17	520	192.1	PUT	0	6	52.43	TRUE	0	0
2027-06-17	530	0	PUT	0	0	52.19	TRUE	0	0
2027-06-17	540	0	PUT	0	0	52.1	TRUE	0	0
2027-06-17	550	0	PUT	0	0	51.98	TRUE	0	0
2027-06-17	560	0	PUT	0	0	51.79	TRUE	0	0
2027-06-17	570	0	PUT	0	0	51.73	TRUE	0	0
2027-06-17	580	0	PUT	0	0	51.63	TRUE	0	0
2027-06-17	590	0	PUT	0	0	51.7	TRUE	0	0
2027-06-17	600	0	PUT	0	0	51.59	TRUE	0	0
2027-06-17	610	0	PUT	0	0	51.5	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)