MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	170	222	CALL	0	1	236.93	TRUE	0	0
2025-10-17	175	216.15	CALL	0	9	229.33	TRUE	0	0
2025-10-17	180	193.85	CALL	0	1	221.79	TRUE	0	0
2025-10-17	185	200.9	CALL	0	1	214.32	TRUE	0	0
2025-10-17	190	196.72	CALL	0	8	206.92	TRUE	0	0
2025-10-17	195	150.25	CALL	0	1	214.62	TRUE	0	0
2025-10-17	200	166.73	CALL	0	11	206.5	TRUE	0	0
2025-10-17	210	181	CALL	0	1	190.61	TRUE	0	0
2025-10-17	220	154.08	CALL	0	2	174.2	TRUE	0	0
2025-10-17	230	135.86	CALL	0	15	142.02	TRUE	0	0
2025-10-17	240	100.22	CALL	1	3	145.16	TRUE	100.22	0
2025-10-17	250	142.23	CALL	0	4	137.41	TRUE	0	0
2025-10-17	252.5	0	CALL	0	0	133.89	TRUE	0	0
2025-10-17	255	0	CALL	0	0	130.37	TRUE	0	0
2025-10-17	257.5	0	CALL	0	0	127.37	TRUE	0	0
2025-10-17	260	126.9	CALL	0	6	128.24	TRUE	0	0
2025-10-17	262.5	0	CALL	0	0	125.02	TRUE	0	0
2025-10-17	265	101.27	CALL	0	1	121.76	TRUE	0	0
2025-10-17	267.5	0	CALL	0	0	118.47	TRUE	0	0
2025-10-17	270	67.94	CALL	6	9	115.15	TRUE	-23.38	-0.26
2025-10-17	272.5	0	CALL	0	0	111.79	TRUE	0	0
2025-10-17	275	0	CALL	0	0	112.45	TRUE	0	0
2025-10-17	277.5	0	CALL	0	0	109.23	TRUE	0	0
2025-10-17	280	58.98	CALL	13	23	105.95	TRUE	-19.93	-0.25
2025-10-17	282.5	0	CALL	0	0	103.88	TRUE	0	0
2025-10-17	285	0	CALL	0	0	100.75	TRUE	0	0
2025-10-17	287.5	91.35	CALL	0	1	100.65	TRUE	0	0
2025-10-17	290	70.21	CALL	1	7	99.88	TRUE	70.21	0
2025-10-17	292.5	0	CALL	0	0	97.55	TRUE	0	0
2025-10-17	295	46.9	CALL	5	2	95.75	TRUE	46.9	0
2025-10-17	297.5	44.62	CALL	5	0	93.72	TRUE	44.62	0
2025-10-17	300	35.77	CALL	7	33	106.98	TRUE	35.77	0
2025-10-17	302.5	0	CALL	0	0	91.24	TRUE	0	0
2025-10-17	305	0	CALL	0	0	86.72	TRUE	0	0
2025-10-17	307.5	70.55	CALL	0	0	87.76	TRUE	0	0
2025-10-17	310	67.5	CALL	0	10	88.43	TRUE	0	0
2025-10-17	312.5	0	CALL	0	0	89.31	TRUE	0	0
2025-10-17	315	0	CALL	0	0	84.92	TRUE	0	0
2025-10-17	317.5	0	CALL	0	0	87.09	TRUE	0	0
2025-10-17	320	20.2	CALL	12	59	90.43	TRUE	20.2	0
2025-10-17	322.5	17.3	CALL	6	0	81.29	TRUE	17.3	0
2025-10-17	325	16.8	CALL	36	2	86.51	TRUE	-16.45	-0.49
2025-10-17	327.5	15.5	CALL	15	3	86.4	TRUE	15.5	0
2025-10-17	330	14.05	CALL	221	49	78.16	FALSE	-13.85	-0.5
2025-10-17	332.5	13.15	CALL	51	1	75.76	FALSE	-13.35	-0.5
2025-10-17	335	10.8	CALL	149	23	78.86	FALSE	-13.35	-0.55
2025-10-17	337.5	10.05	CALL	74	0	76.45	FALSE	10.05	0
2025-10-17	340	8.5	CALL	380	466	76.59	FALSE	-12.55	-0.6
2025-10-17	342.5	7.65	CALL	180	3	76.62	FALSE	-12.25	-0.62
2025-10-17	345	6.85	CALL	295	22	76.54	FALSE	-11.65	-0.63
2025-10-17	347.5	6.33	CALL	315	11	77.89	FALSE	-13.87	-0.69
2025-10-17	350	4.95	CALL	960	451	72.9	FALSE	-13.25	-0.73
2025-10-17	352.5	4.5	CALL	200	71	73.87	FALSE	-12.1	-0.73
2025-10-17	355	3.73	CALL	644	66	71.99	FALSE	-11.25	-0.75
2025-10-17	357.5	3.63	CALL	84	14	71.01	FALSE	-8.67	-0.7
2025-10-17	360	2.9	CALL	882	384	72.44	FALSE	-9.45	-0.77
2025-10-17	362.5	2.15	CALL	134	619	68.71	FALSE	-8.2	-0.79
2025-10-17	365	1.9	CALL	245	332	69.3	FALSE	-7.3	-0.79
2025-10-17	367.5	1.6	CALL	973	76	68.95	FALSE	-7.53	-0.82
2025-10-17	370	1.3	CALL	538	956	68.06	FALSE	-6.4	-0.83
2025-10-17	372.5	1	CALL	114	748	66.48	FALSE	-6.02	-0.86
2025-10-17	375	0.8	CALL	537	1209	65.76	FALSE	-5.29	-0.87
2025-10-17	377.5	0.68	CALL	734	552	66.01	FALSE	-4.43	-0.87
2025-10-17	380	0.5	CALL	595	4467	64.45	FALSE	-3.98	-0.89
2025-10-17	382.5	0.46	CALL	319	784	65.76	FALSE	-3.61	-0.89
2025-10-17	385	0.4	CALL	414	253	66.37	FALSE	-3.1	-0.89
2025-10-17	387.5	0.49	CALL	163	574	71.14	FALSE	-2.27	-0.82
2025-10-17	390	0.34	CALL	1461	1268	68.86	FALSE	-2.22	-0.87
2025-10-17	392.5	0.2	CALL	57	234	65.32	FALSE	-1.76	-0.9
2025-10-17	395	0.28	CALL	101	303	70.84	FALSE	-1.67	-0.86
2025-10-17	397.5	0.97	CALL	14	102	91.21	FALSE	-0.62	-0.39
2025-10-17	400	0.08	CALL	582	3220	63.06	FALSE	-1.15	-0.94
2025-10-17	402.5	0.07	CALL	16	204	63.78	FALSE	-1.04	-0.94
2025-10-17	405	0.14	CALL	37	265	64.93	FALSE	-0.91	-0.87
2025-10-17	407.5	0.31	CALL	14	223	82.08	FALSE	-0.46	-0.6
2025-10-17	410	0.06	CALL	164	1783	67.67	FALSE	-0.64	-0.91
2025-10-17	412.5	0.39	CALL	15	101	89.12	FALSE	-0.09	-0.19
2025-10-17	415	0.11	CALL	10	2300	76.2	FALSE	-0.39	-0.78
2025-10-17	417.5	0.21	CALL	14	124	84.82	FALSE	-0.29	-0.58
2025-10-17	420	0.03	CALL	165	3316	68.95	FALSE	-0.31	-0.91
2025-10-17	422.5	0.42	CALL	3	59	98	FALSE	0.11	0.35
2025-10-17	425	0.03	CALL	24	57	71.93	FALSE	-0.18	-0.86
2025-10-17	427.5	0.34	CALL	16	552	98.53	FALSE	-0.01	-0.03
2025-10-17	430	0.02	CALL	44	1484	72.04	FALSE	-0.13	-0.87
2025-10-17	432.5	0.14	CALL	0	111	127.58	FALSE	0	0
2025-10-17	435	0.1	CALL	1	131	88.42	FALSE	-0.02	-0.17
2025-10-17	437.5	0.19	CALL	0	104	134.01	FALSE	0	0
2025-10-17	440	0.07	CALL	68	550	87.93	FALSE	-0.03	-0.3
2025-10-17	442.5	0.05	CALL	8	34	86.28	FALSE	-0.05	-0.5
2025-10-17	445	0.5	CALL	0	73	127.84	FALSE	0	0
2025-10-17	447.5	0.04	CALL	1	52	87.17	FALSE	0.02	1
2025-10-17	450	0.01	CALL	288	4494	78.19	FALSE	-0.03	-0.75
2025-10-17	452.5	0.1	CALL	0	276	112.96	FALSE	0	0
2025-10-17	455	0.05	CALL	1	204	93.42	FALSE	0.05	0
2025-10-17	457.5	1.81	CALL	0	13	115.66	FALSE	0	0
2025-10-17	460	0.01	CALL	1	1812	83.17	FALSE	0	0
2025-10-17	462.5	1.62	CALL	0	21	118.87	FALSE	0	0
2025-10-17	465	0.2	CALL	0	42	132.42	FALSE	0	0
2025-10-17	467.5	0.43	CALL	0	30	122.64	FALSE	0	0
2025-10-17	470	0.1	CALL	0	2172	118.85	FALSE	0	0
2025-10-17	472.5	0.3	CALL	0	12	132.19	FALSE	0	0
2025-10-17	475	0.05	CALL	0	63	126.7	FALSE	0	0
2025-10-17	477.5	0.64	CALL	0	20	134.4	FALSE	0	0
2025-10-17	480	0.03	CALL	2	2020	101.85	FALSE	0.03	0
2025-10-17	482.5	0	CALL	0	0	110.25	FALSE	0	0
2025-10-17	485	0.61	CALL	0	3	134.63	FALSE	0	0
2025-10-17	487.5	0	CALL	0	0	143.59	FALSE	0	0
2025-10-17	490	0.02	CALL	0	170	135.72	FALSE	0	0
2025-10-17	492.5	0	CALL	0	0	158.37	FALSE	0	0
2025-10-17	495	0.14	CALL	0	1	138.64	FALSE	0	0
2025-10-17	497.5	0.38	CALL	0	8	117.99	FALSE	0	0
2025-10-17	500	0.01	CALL	1	3091	101.79	FALSE	0.01	0
2025-10-17	502.5	0.01	CALL	0	1	120.5	FALSE	0	0
2025-10-17	505	0	CALL	0	0	159.28	FALSE	0	0
2025-10-17	507.5	0	CALL	0	0	155.19	FALSE	0	0
2025-10-17	510	0.2	CALL	0	255	141.77	FALSE	0	0
2025-10-17	512.5	0	CALL	0	0	172.75	FALSE	0	0
2025-10-17	515	0	CALL	0	0	164.83	FALSE	0	0
2025-10-17	517.5	0	CALL	0	0	182.09	FALSE	0	0
2025-10-17	520	0.21	CALL	0	12	151.21	FALSE	0	0
2025-10-17	522.5	0	CALL	0	0	163.83	FALSE	0	0
2025-10-17	525	0	CALL	0	0	178.11	FALSE	0	0
2025-10-17	527.5	0	CALL	0	0	174.74	FALSE	0	0
2025-10-17	530	0.14	CALL	0	5	157.31	FALSE	0	0
2025-10-17	532.5	0	CALL	0	0	185.13	FALSE	0	0
2025-10-17	535	0	CALL	0	0	184.34	FALSE	0	0
2025-10-17	537.5	0	CALL	0	0	187.67	FALSE	0	0
2025-10-17	540	0.01	CALL	0	3	178.14	FALSE	0	0
2025-10-17	542.5	0.01	CALL	0	1	211.45	FALSE	0	0
2025-10-17	545	0.07	CALL	0	1	217.88	FALSE	0	0
2025-10-17	547.5	0	CALL	0	0	222.43	FALSE	0	0
2025-10-17	550	0.05	CALL	0	7	219.25	FALSE	0	0
2025-10-17	560	0.02	CALL	0	2	220.06	FALSE	0	0
2025-10-17	570	0.03	CALL	0	56	234.28	FALSE	0	0
2025-10-17	580	0.02	CALL	0	3	240.03	FALSE	0	0
2025-10-17	590	0.15	CALL	0	21	250.46	FALSE	0	0
2025-10-17	600	0.05	CALL	0	2	247.26	FALSE	0	0
2025-10-17	610	0.01	CALL	0	51	247.54	FALSE	0	0
2025-10-17	170	0.07	PUT	2	96	193.76	FALSE	0.07	0
2025-10-17	175	0.21	PUT	502	717	210.86	FALSE	0.21	0
2025-10-17	180	0.2	PUT	1	23	201.01	FALSE	0.2	0
2025-10-17	185	0.2	PUT	0	739	290.09	FALSE	0	0
2025-10-17	190	0.1	PUT	0	300	252.96	FALSE	0	0
2025-10-17	195	0.2	PUT	72	13	176.63	FALSE	0.2	0
2025-10-17	200	0.26	PUT	1104	3707	174.86	FALSE	0.21	4.2
2025-10-17	210	0.4	PUT	50	977	169.65	FALSE	0.35	7
2025-10-17	220	0.05	PUT	0	124	166.42	FALSE	0	0
2025-10-17	230	0.12	PUT	27	224	117.76	FALSE	0.02	0.2
2025-10-17	240	0.6	PUT	21	260	133.4	FALSE	0.5	5
2025-10-17	250	0.75	PUT	168	615	123.61	FALSE	0.67	8.38
2025-10-17	252.5	0.7	PUT	0	5	123.08	FALSE	0	0
2025-10-17	255	0.77	PUT	25	14	116.74	FALSE	0.77	0
2025-10-17	257.5	0.58	PUT	0	8	133.12	FALSE	0	0
2025-10-17	260	1.3	PUT	85	226	122.04	FALSE	1.16	8.29
2025-10-17	262.5	0	PUT	0	0	131.77	FALSE	0	0
2025-10-17	265	0.74	PUT	0	19	126.86	FALSE	0	0
2025-10-17	267.5	1.3	PUT	21	4	110.19	FALSE	1.3	0
2025-10-17	270	1.46	PUT	256	460	109.24	FALSE	1.19	4.41
2025-10-17	272.5	1.6	PUT	26	3	107.67	FALSE	1.6	0
2025-10-17	275	1.85	PUT	32	105	107.61	FALSE	1.3	2.36
2025-10-17	277.5	0.44	PUT	0	9	100.43	FALSE	0	0
2025-10-17	280	2.14	PUT	185	188	103.48	FALSE	1.73	4.22
2025-10-17	282.5	2	PUT	6	13	97.38	FALSE	2	0
2025-10-17	285	2.46	PUT	230	33	99.1	FALSE	2.01	4.47
2025-10-17	287.5	2.75	PUT	264	13	98.18	FALSE	2.75	0
2025-10-17	290	3.3	PUT	73	514	99.69	FALSE	2.8	5.6
2025-10-17	292.5	2.91	PUT	6	15	91.08	FALSE	2.91	0
2025-10-17	295	3.55	PUT	50	23	92.98	FALSE	2.56	2.59
2025-10-17	297.5	4	PUT	39	13	92.47	FALSE	4	0
2025-10-17	300	4.1	PUT	3864	2667	88.54	FALSE	3.34	4.39
2025-10-17	302.5	5.13	PUT	1061	29	92.2	FALSE	3.77	2.77
2025-10-17	305	4.65	PUT	206	73	83.27	FALSE	3.83	4.67
2025-10-17	307.5	4.95	PUT	56	16	80.52	FALSE	3.95	3.95
2025-10-17	310	6.72	PUT	441	601	88.17	FALSE	5.69	5.52
2025-10-17	312.5	6.56	PUT	210	97	81.44	FALSE	5.15	3.65
2025-10-17	315	7.8	PUT	212	121	84.05	FALSE	6.6	5.5
2025-10-17	317.5	9.25	PUT	968	100	87.38	FALSE	7.89	5.8
2025-10-17	320	9.14	PUT	1140	549	80.34	FALSE	7.56	4.78
2025-10-17	322.5	9.9	PUT	205	148	78.51	FALSE	6.82	2.21
2025-10-17	325	10.25	PUT	325	660	80.3	FALSE	8.34	4.37
2025-10-17	327.5	12.15	PUT	138	363	78.02	FALSE	10.05	4.79
2025-10-17	330	14	PUT	945	1820	81.42	TRUE	11.35	4.28
2025-10-17	332.5	14.5	PUT	245	449	76.34	TRUE	11.5	3.83
2025-10-17	335	14.1	PUT	548	435	80.49	TRUE	10.65	3.09
2025-10-17	337.5	17	PUT	127	246	73.7	TRUE	13.1	3.36
2025-10-17	340	16.8	PUT	971	692	77.81	TRUE	12.1	2.57
2025-10-17	342.5	20.07	PUT	459	759	72.61	TRUE	14.78	2.79
2025-10-17	345	20	PUT	661	495	72.92	TRUE	13.78	2.22
2025-10-17	347.5	21.6	PUT	89	396	58.37	TRUE	13.6	1.7
2025-10-17	350	25.12	PUT	1211	1793	70.13	TRUE	17.2	2.17
2025-10-17	352.5	25.55	PUT	32	139	57.85	TRUE	16.45	1.81
2025-10-17	355	29.6	PUT	183	254	74.44	TRUE	19.91	2.05
2025-10-17	357.5	23.99	PUT	46	103	71.12	TRUE	12.69	1.12
2025-10-17	360	32.46	PUT	365	2724	62.72	TRUE	20.41	1.69
2025-10-17	362.5	29.13	PUT	31	70	70.8	TRUE	16.4	1.29
2025-10-17	365	30.85	PUT	399	510	69.08	TRUE	16.6	1.16
2025-10-17	367.5	34.08	PUT	70	161	67.08	TRUE	17.38	1.04
2025-10-17	370	41.01	PUT	174	1532	52.26	TRUE	22.96	1.27
2025-10-17	372.5	26	PUT	0	95	66.32	TRUE	0	0
2025-10-17	375	43.5	PUT	24	267	67.74	TRUE	21.3	0.96
2025-10-17	377.5	45.55	PUT	45	110	70.81	TRUE	23.7	1.08
2025-10-17	380	45	PUT	58	795	66.19	TRUE	20.15	0.81
2025-10-17	382.5	52.76	PUT	10	44	66.64	TRUE	26.56	1.01
2025-10-17	385	41.5	PUT	14	141	72.76	TRUE	11.4	0.38
2025-10-17	387.5	48.95	PUT	7	23	64.28	TRUE	13	0.36
2025-10-17	390	51.16	PUT	49	199	75.59	TRUE	17.33	0.51
2025-10-17	392.5	41.11	PUT	0	22	64.29	TRUE	0	0
2025-10-17	395	44.87	PUT	0	98	0	TRUE	0	0
2025-10-17	397.5	52	PUT	1	8	63.4	TRUE	2.5	0.05
2025-10-17	400	58	PUT	87	280	81.51	TRUE	12.45	0.27
2025-10-17	402.5	36.2	PUT	0	4	0	TRUE	0	0
2025-10-17	405	36.6	PUT	0	18	0	TRUE	0	0
2025-10-17	407.5	38.85	PUT	0	23	0	TRUE	0	0
2025-10-17	410	51	PUT	0	35	0	TRUE	0	0
2025-10-17	412.5	49.35	PUT	0	4	0	TRUE	0	0
2025-10-17	415	55.75	PUT	1	7	0	TRUE	55.75	0
2025-10-17	417.5	36.65	PUT	0	1	0	TRUE	0	0
2025-10-17	420	46.6	PUT	0	52	88.56	TRUE	0	0
2025-10-17	422.5	0	PUT	0	0	80.97	TRUE	0	0
2025-10-17	425	0	PUT	0	0	86.02	TRUE	0	0
2025-10-17	427.5	42.1	PUT	0	0	0	TRUE	0	0
2025-10-17	430	44.6	PUT	0	0	0	TRUE	0	0
2025-10-17	432.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	435	0	PUT	0	0	0	TRUE	0	0
2025-10-17	437.5	53.7	PUT	0	0	90.85	TRUE	0	0
2025-10-17	440	56.44	PUT	0	0	0	TRUE	0	0
2025-10-17	442.5	0	PUT	0	0	94.04	TRUE	0	0
2025-10-17	445	0	PUT	0	0	0	TRUE	0	0
2025-10-17	447.5	0	PUT	0	0	97.18	TRUE	0	0
2025-10-17	450	88.03	PUT	0	1	0	TRUE	0	0
2025-10-17	452.5	90.55	PUT	0	0	0	TRUE	0	0
2025-10-17	455	66.9	PUT	0	0	101.82	TRUE	0	0
2025-10-17	457.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	460	87.35	PUT	0	0	0	TRUE	0	0
2025-10-17	462.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	465	0	PUT	0	0	0	TRUE	0	0
2025-10-17	467.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	470	107.78	PUT	0	1	0	TRUE	0	0
2025-10-17	472.5	110.3	PUT	0	0	0	TRUE	0	0
2025-10-17	475	0	PUT	0	0	0	TRUE	0	0
2025-10-17	477.5	0	PUT	0	0	115.14	TRUE	0	0
2025-10-17	480	0	PUT	0	0	0	TRUE	0	0
2025-10-17	482.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	485	0	PUT	0	0	0	TRUE	0	0
2025-10-17	487.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	490	151.8	PUT	0	0	0	TRUE	0	0
2025-10-17	492.5	115.9	PUT	0	0	0	TRUE	0	0
2025-10-17	495	0	PUT	0	0	0	TRUE	0	0
2025-10-17	497.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	500	0	PUT	0	0	0	TRUE	0	0
2025-10-17	502.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	505	0	PUT	0	0	0	TRUE	0	0
2025-10-17	507.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	510	171.35	PUT	0	0	0	TRUE	0	0
2025-10-17	512.5	122	PUT	0	0	0	TRUE	0	0
2025-10-17	515	0	PUT	0	0	0	TRUE	0	0
2025-10-17	517.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	520	0	PUT	0	0	0	TRUE	0	0
2025-10-17	522.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	525	0	PUT	0	0	140.9	TRUE	0	0
2025-10-17	527.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	530	0	PUT	0	0	0	TRUE	0	0
2025-10-17	532.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	535	0	PUT	0	0	0	TRUE	0	0
2025-10-17	537.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	540	171.95	PUT	0	0	148.48	TRUE	0	0
2025-10-17	542.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	545	0	PUT	0	0	0	TRUE	0	0
2025-10-17	547.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	550	0	PUT	0	0	0	TRUE	0	0
2025-10-17	560	191.95	PUT	0	0	158.21	TRUE	0	0
2025-10-17	570	0	PUT	0	0	0	TRUE	0	0
2025-10-17	580	0	PUT	0	0	167.56	TRUE	0	0
2025-10-17	590	0	PUT	0	0	0	TRUE	0	0
2025-10-17	600	0	PUT	0	0	0	TRUE	0	0
2025-10-17	610	0	PUT	0	0	0	TRUE	0	0
2025-10-24	195	0	CALL	0	0	141.6	TRUE	0	0
2025-10-24	200	0	CALL	0	0	137.04	TRUE	0	0
2025-10-24	205	0	CALL	0	0	132.45	TRUE	0	0
2025-10-24	210	0	CALL	0	0	134.54	TRUE	0	0
2025-10-24	215	0	CALL	0	0	129.51	TRUE	0	0
2025-10-24	220	0	CALL	0	0	125.04	TRUE	0	0
2025-10-24	225	0	CALL	0	0	125.3	TRUE	0	0
2025-10-24	230	0	CALL	0	0	120.44	TRUE	0	0
2025-10-24	235	0	CALL	0	0	119.8	TRUE	0	0
2025-10-24	240	0	CALL	0	0	115.03	TRUE	0	0
2025-10-24	245	0	CALL	0	0	110.54	TRUE	0	0
2025-10-24	250	0	CALL	0	0	109.22	TRUE	0	0
2025-10-24	255	0	CALL	0	0	105.98	TRUE	0	0
2025-10-24	260	0	CALL	0	0	103.19	TRUE	0	0
2025-10-24	265	0	CALL	0	0	97.11	TRUE	0	0
2025-10-24	270	0	CALL	0	0	96.77	TRUE	0	0
2025-10-24	275	0	CALL	0	0	94.5	TRUE	0	0
2025-10-24	280	90.91	CALL	0	1	93.11	TRUE	0	0
2025-10-24	285	0	CALL	0	0	90.3	TRUE	0	0
2025-10-24	290	0	CALL	0	0	88.22	TRUE	0	0
2025-10-24	295	0	CALL	0	0	86.24	TRUE	0	0
2025-10-24	300	69	CALL	0	6	84.3	TRUE	0	0
2025-10-24	305	0	CALL	0	0	81.73	TRUE	0	0
2025-10-24	310	36.17	CALL	3	0	84.1	TRUE	36.17	0
2025-10-24	315	30.38	CALL	1	1	79.37	TRUE	-12.32	-0.29
2025-10-24	320	38.1	CALL	0	2	79.25	TRUE	0	0
2025-10-24	325	21	CALL	5	1	75.43	TRUE	21	0
2025-10-24	330	32.05	CALL	0	24	75.84	FALSE	0	0
2025-10-24	335	17.65	CALL	30	9	80.83	FALSE	-11	-0.38
2025-10-24	340	13.45	CALL	37	6	72.05	FALSE	13.45	0
2025-10-24	345	11.6	CALL	55	40	71.91	FALSE	-10.4	-0.47
2025-10-24	350	10	CALL	1618	3019	72.01	FALSE	-12.22	-0.55
2025-10-24	352.5	8.97	CALL	34	8	70.73	FALSE	-13.03	-0.59
2025-10-24	355	8.53	CALL	26	32	71.86	FALSE	-11.42	-0.57
2025-10-24	357.5	9.4	CALL	15	12	71.15	FALSE	-7.6	-0.45
2025-10-24	360	7.38	CALL	68	61	72.41	FALSE	-10.5	-0.59
2025-10-24	362.5	6.9	CALL	12	4	67.65	FALSE	-7.55	-0.52
2025-10-24	365	5.88	CALL	52	31	70.44	FALSE	-9.27	-0.61
2025-10-24	367.5	8.85	CALL	4	34	68.73	FALSE	-5	-0.36
2025-10-24	370	4.5	CALL	87	51	67.97	FALSE	-8.62	-0.66
2025-10-24	372.5	6.5	CALL	4	24	68.44	FALSE	-1.42	-0.18
2025-10-24	375	3.84	CALL	47	84	68.69	FALSE	-7.16	-0.65
2025-10-24	377.5	3.95	CALL	4	17	71.6	FALSE	-5.84	-0.6
2025-10-24	380	2.64	CALL	152	65	64.91	FALSE	-6.16	-0.7
2025-10-24	382.5	3.08	CALL	7	5	70.13	FALSE	3.08	0
2025-10-24	385	2.4	CALL	43	526	67.08	FALSE	-3.39	-0.59
2025-10-24	387.5	2.1	CALL	10	4	66.54	FALSE	-2.85	-0.58
2025-10-24	390	2.1	CALL	30	134	66.23	FALSE	-4.1	-0.66
2025-10-24	392.5	1.6	CALL	5	3	65.59	FALSE	-3.98	-0.71
2025-10-24	395	1.34	CALL	209	25	64.59	FALSE	-3.89	-0.74
2025-10-24	397.5	3.45	CALL	0	6	65.36	FALSE	0	0
2025-10-24	400	1.39	CALL	324	103	63.56	FALSE	-2.36	-0.63
2025-10-24	402.5	0.98	CALL	10	20	65.07	FALSE	-2.28	-0.7
2025-10-24	405	0.99	CALL	89	93	66.77	FALSE	-2.26	-0.7
2025-10-24	407.5	3.02	CALL	0	8	88.17	FALSE	0	0
2025-10-24	410	0.63	CALL	63	120	64.07	FALSE	-1.31	-0.68
2025-10-24	415	0.68	CALL	179	69	67.84	FALSE	-1.36	-0.67
2025-10-24	420	0.35	CALL	247	252	63.26	FALSE	-1.29	-0.79
2025-10-24	425	0.67	CALL	8	632	73.21	FALSE	-0.58	-0.46
2025-10-24	430	0.19	CALL	11	341	62.62	FALSE	-0.75	-0.8
2025-10-24	435	0.57	CALL	3	69	76.43	FALSE	-0.22	-0.28
2025-10-24	440	0.58	CALL	0	864	87.16	FALSE	0	0
2025-10-24	445	0.45	CALL	7	35	78.48	FALSE	-0.32	-0.42
2025-10-24	450	0.4	CALL	220	273	79.44	FALSE	0.05	0.14
2025-10-24	455	0.52	CALL	0	11	108.55	FALSE	0	0
2025-10-24	460	0.63	CALL	0	44	107.14	FALSE	0	0
2025-10-24	465	0.05	CALL	9	19	67.09	FALSE	-0.22	-0.81
2025-10-24	470	0.01	CALL	17	28	59.67	FALSE	0.01	0
2025-10-24	475	1	CALL	0	6	93.77	FALSE	0	0
2025-10-24	480	1.02	CALL	0	10	116.93	FALSE	0	0
2025-10-24	485	1.31	CALL	0	11	128.67	FALSE	0	0
2025-10-24	490	0	CALL	0	0	115.66	FALSE	0	0
2025-10-24	495	0.05	CALL	0	1	115.07	FALSE	0	0
2025-10-24	500	0.35	CALL	0	11	123.83	FALSE	0	0
2025-10-24	505	0.37	CALL	0	1	139.52	FALSE	0	0
2025-10-24	510	0.25	CALL	0	0	141.94	FALSE	0	0
2025-10-24	520	0	CALL	0	0	146.3	FALSE	0	0
2025-10-24	530	0.15	CALL	0	300	122.57	FALSE	0	0
2025-10-24	540	1.45	CALL	0	1	139.04	FALSE	0	0
2025-10-24	550	0.03	CALL	0	2	159.85	FALSE	0	0
2025-10-24	195	0.05	PUT	0	110	161.65	FALSE	0	0
2025-10-24	200	0.37	PUT	32	48	140.6	FALSE	0.32	6.4
2025-10-24	205	1.72	PUT	0	2	151.53	FALSE	0	0
2025-10-24	210	0	PUT	0	0	163.94	FALSE	0	0
2025-10-24	215	0	PUT	0	0	158.88	FALSE	0	0
2025-10-24	220	0.2	PUT	0	88	133.57	FALSE	0	0
2025-10-24	225	0.3	PUT	2	0	95.52	FALSE	0.3	0
2025-10-24	230	0.01	PUT	0	2	133.91	FALSE	0	0
2025-10-24	235	1.73	PUT	5	3	118.08	FALSE	1.73	0
2025-10-24	240	1.1	PUT	1	2	101.73	FALSE	1.1	0
2025-10-24	245	1.63	PUT	8	0	104.71	FALSE	1.63	0
2025-10-24	250	1.89	PUT	55	15	102.42	FALSE	1.49	3.73
2025-10-24	255	2.25	PUT	6	2	100.86	FALSE	2.25	0
2025-10-24	260	0.5	PUT	0	32	101.24	FALSE	0	0
2025-10-24	265	2.76	PUT	9	16	94.11	FALSE	2.06	2.94
2025-10-24	270	3.11	PUT	46	49	91.18	FALSE	3.11	0
2025-10-24	275	2.53	PUT	6	7	93.83	FALSE	2.53	0
2025-10-24	280	4.93	PUT	15	20	92.23	FALSE	3.93	3.93
2025-10-24	285	5.35	PUT	7	21	88.23	FALSE	4.03	3.05
2025-10-24	290	6.2	PUT	84	76	86.48	FALSE	4.81	3.46
2025-10-24	295	6.7	PUT	54	20	82.19	FALSE	4.91	2.74
2025-10-24	300	8.05	PUT	369	140	81.96	FALSE	5.7	2.43
2025-10-24	305	9.5	PUT	24	11	81.34	FALSE	9.5	0
2025-10-24	310	10.39	PUT	42	60	77.37	FALSE	6.87	1.95
2025-10-24	315	12.6	PUT	204	57	78.62	FALSE	8.85	2.36
2025-10-24	320	14.44	PUT	1311	112	77.36	FALSE	10.09	2.32
2025-10-24	325	15.65	PUT	66	243	77.42	FALSE	10.5	2.04
2025-10-24	330	18.47	PUT	1225	1154	73.85	TRUE	12.22	1.96
2025-10-24	335	20.45	PUT	99	155	74.54	TRUE	12.98	1.74
2025-10-24	340	23.46	PUT	1131	154	70.83	TRUE	14.76	1.7
2025-10-24	345	27.44	PUT	270	208	74.14	TRUE	16.84	1.59
2025-10-24	350	29.99	PUT	274	1289	70.62	TRUE	17.69	1.44
2025-10-24	352.5	24.65	PUT	20	3	71.49	TRUE	10.37	0.73
2025-10-24	355	27	PUT	72	139	72.36	TRUE	12.58	0.87
2025-10-24	357.5	27.7	PUT	1	1	70.16	TRUE	10.9	0.65
2025-10-24	360	36.32	PUT	1035	1060	65.71	TRUE	17.32	0.91
2025-10-24	362.5	33.23	PUT	5	8	69.96	TRUE	12.13	0.57
2025-10-24	365	40.05	PUT	73	87	64.33	TRUE	18.65	0.87
2025-10-24	367.5	20.34	PUT	1	6	68.76	TRUE	-3.91	-0.16
2025-10-24	370	45	PUT	72	200	68.98	TRUE	22.78	1.03
2025-10-24	372.5	36.3	PUT	3	12	67.98	TRUE	36.3	0
2025-10-24	375	49.1	PUT	60	150	68.25	TRUE	23.84	0.94
2025-10-24	377.5	20.2	PUT	0	0	67.52	TRUE	0	0
2025-10-24	380	52.12	PUT	13	94	57.79	TRUE	52.12	0
2025-10-24	382.5	29.2	PUT	1	1	66.48	TRUE	-5.85	-0.17
2025-10-24	385	56	PUT	3	23	47.36	TRUE	19.25	0.52
2025-10-24	387.5	29.8	PUT	0	0	65.14	TRUE	0	0
2025-10-24	390	53.67	PUT	5	82	64.83	TRUE	8.74	0.19
2025-10-24	392.5	41.3	PUT	0	3	64.54	TRUE	0	0
2025-10-24	395	36.67	PUT	0	41	64.29	TRUE	0	0
2025-10-24	397.5	0	PUT	0	0	63.78	TRUE	0	0
2025-10-24	400	62.9	PUT	3	16	63.67	TRUE	17.9	0.4
2025-10-24	402.5	0	PUT	0	0	63.31	TRUE	0	0
2025-10-24	405	39.5	PUT	0	20	63.55	TRUE	0	0
2025-10-24	407.5	0	PUT	0	0	63.12	TRUE	0	0
2025-10-24	410	33	PUT	0	5	63.5	TRUE	0	0
2025-10-24	415	66	PUT	1	2	63.78	TRUE	66	0
2025-10-24	420	60	PUT	0	2	63.04	TRUE	0	0
2025-10-24	425	44.5	PUT	0	1	64.43	TRUE	0	0
2025-10-24	430	0	PUT	0	0	65.51	TRUE	0	0
2025-10-24	435	52.45	PUT	0	1	65.75	TRUE	0	0
2025-10-24	440	0	PUT	0	0	0	TRUE	0	0
2025-10-24	445	76.66	PUT	0	0	0	TRUE	0	0
2025-10-24	450	59.05	PUT	0	5	0	TRUE	0	0
2025-10-24	455	0	PUT	0	0	0	TRUE	0	0
2025-10-24	460	0	PUT	0	0	0	TRUE	0	0
2025-10-24	465	0	PUT	0	0	0	TRUE	0	0
2025-10-24	470	0	PUT	0	0	0	TRUE	0	0
2025-10-24	475	0	PUT	0	0	0	TRUE	0	0
2025-10-24	480	0	PUT	0	0	0	TRUE	0	0
2025-10-24	485	0	PUT	0	0	0	TRUE	0	0
2025-10-24	490	0	PUT	0	0	0	TRUE	0	0
2025-10-24	495	0	PUT	0	0	91.68	TRUE	0	0
2025-10-24	500	0	PUT	0	0	0	TRUE	0	0
2025-10-24	505	0	PUT	0	0	95.63	TRUE	0	0
2025-10-24	510	0	PUT	0	0	0	TRUE	0	0
2025-10-24	520	0	PUT	0	0	0	TRUE	0	0
2025-10-24	530	0	PUT	0	0	0	TRUE	0	0
2025-10-24	540	0	PUT	0	0	0	TRUE	0	0
2025-10-24	550	0	PUT	0	0	0	TRUE	0	0
2025-10-31	195	184.05	CALL	0	2	145.36	TRUE	0	0
2025-10-31	200	0	CALL	0	0	141	TRUE	0	0
2025-10-31	205	0	CALL	0	0	138.51	TRUE	0	0
2025-10-31	210	0	CALL	0	0	136.33	TRUE	0	0
2025-10-31	215	0	CALL	0	0	133.86	TRUE	0	0
2025-10-31	220	0	CALL	0	0	131.39	TRUE	0	0
2025-10-31	225	154.71	CALL	0	2	130.22	TRUE	0	0
2025-10-31	230	0	CALL	0	0	127.82	TRUE	0	0
2025-10-31	235	0	CALL	0	0	124.97	TRUE	0	0
2025-10-31	240	0	CALL	0	0	123	TRUE	0	0
2025-10-31	245	0	CALL	0	0	120.4	TRUE	0	0
2025-10-31	250	114.33	CALL	0	1	117.88	TRUE	0	0
2025-10-31	255	0	CALL	0	0	117.17	TRUE	0	0
2025-10-31	260	100.43	CALL	0	1	115.59	TRUE	0	0
2025-10-31	265	0	CALL	0	0	114.04	TRUE	0	0
2025-10-31	270	112.97	CALL	0	3	111.9	TRUE	0	0
2025-10-31	275	0	CALL	0	0	111.08	TRUE	0	0
2025-10-31	280	0	CALL	0	0	109.72	TRUE	0	0
2025-10-31	285	0	CALL	0	0	109.75	TRUE	0	0
2025-10-31	290	0	CALL	0	0	106.6	TRUE	0	0
2025-10-31	295	72.85	CALL	0	1	105.71	TRUE	0	0
2025-10-31	300	54.62	CALL	1	8002	104.04	TRUE	-8.28	-0.13
2025-10-31	305	87.28	CALL	0	5	102.72	TRUE	0	0
2025-10-31	310	72.35	CALL	0	8	100.23	TRUE	0	0
2025-10-31	315	39.72	CALL	6	5	105.75	TRUE	39.72	0
2025-10-31	320	40.65	CALL	2	11	99.25	TRUE	40.65	0
2025-10-31	325	33.16	CALL	7	9	100.56	TRUE	-11.84	-0.26
2025-10-31	330	34.39	CALL	63	1000	99.46	FALSE	-8.91	-0.21
2025-10-31	335	31.75	CALL	43	29	98.4	FALSE	31.75	0
2025-10-31	340	24.5	CALL	18	6	93.84	FALSE	24.5	0
2025-10-31	345	27.3	CALL	144	30	96.52	FALSE	-10.2	-0.27
2025-10-31	350	23.5	CALL	41	26	95.13	FALSE	-12.42	-0.35
2025-10-31	355	19.71	CALL	129	26	96.09	FALSE	-12.3	-0.38
2025-10-31	360	18.65	CALL	101	13	97.9	FALSE	-11.77	-0.39
2025-10-31	365	15.45	CALL	24	12	92.02	FALSE	-11	-0.42
2025-10-31	370	14.45	CALL	8	39	93.28	FALSE	-9.9	-0.41
2025-10-31	375	15.1	CALL	6	30	88.83	FALSE	15.1	0
2025-10-31	380	11	CALL	198	34	89.42	FALSE	-8.87	-0.45
2025-10-31	385	9.97	CALL	26	20	89.47	FALSE	-8.03	-0.45
2025-10-31	390	9	CALL	15	70	89.41	FALSE	-8.05	-0.47
2025-10-31	395	9.18	CALL	4	38	88.32	FALSE	-5.39	-0.37
2025-10-31	400	7.58	CALL	358	160	90.55	FALSE	-6.57	-0.46
2025-10-31	405	6.5	CALL	5	58	88.94	FALSE	-4.3	-0.4
2025-10-31	410	5.5	CALL	14	26	87.19	FALSE	-4.81	-0.47
2025-10-31	415	5.49	CALL	2	31	90.24	FALSE	-4.21	-0.43
2025-10-31	420	4	CALL	171	31	84.82	FALSE	-3.68	-0.48
2025-10-31	425	4.44	CALL	5	6002	90.3	FALSE	-3.31	-0.43
2025-10-31	430	3.5	CALL	18	25	87.18	FALSE	-3.4	-0.49
2025-10-31	435	3.85	CALL	26	336	92.15	FALSE	-2.32	-0.38
2025-10-31	440	3.6	CALL	8	66	93.12	FALSE	-1.55	-0.3
2025-10-31	445	4.75	CALL	30	46	87.02	FALSE	0.55	0.13
2025-10-31	450	2.43	CALL	48	132	89.27	FALSE	-1.55	-0.39
2025-10-31	455	12.3	CALL	0	19	91.65	FALSE	0	0
2025-10-31	460	1.47	CALL	158	36	84.46	FALSE	-1.81	-0.55
2025-10-31	465	1.82	CALL	191	6	90.37	FALSE	1.82	0
2025-10-31	470	1.24	CALL	528	34	85.83	FALSE	-1.26	-0.5
2025-10-31	475	1.2	CALL	23	21	87.3	FALSE	-0.98	-0.45
2025-10-31	480	0.68	CALL	115	44	81.02	FALSE	-1.55	-0.7
2025-10-31	485	0.68	CALL	274	2	82.83	FALSE	0.68	0
2025-10-31	490	1.45	CALL	0	15	97.91	FALSE	0	0
2025-10-31	495	0.43	CALL	12	0	80.65	FALSE	0.43	0
2025-10-31	500	0.49	CALL	25	11	83.87	FALSE	-1.01	-0.67
2025-10-31	505	1.12	CALL	0	2	116.73	FALSE	0	0
2025-10-31	510	0.91	CALL	0	11	118.09	FALSE	0	0
2025-10-31	515	0.66	CALL	0	27	119.02	FALSE	0	0
2025-10-31	520	0.66	CALL	0	3	107.1	FALSE	0	0
2025-10-31	530	1.3	CALL	0	31	123.93	FALSE	0	0
2025-10-31	540	1.1	CALL	0	1	127.38	FALSE	0	0
2025-10-31	550	1.9	CALL	0	33	105.79	FALSE	0	0
2025-10-31	195	1.7	PUT	183	12	136.98	FALSE	0.86	1.02
2025-10-31	200	1.7	PUT	7	78	131.35	FALSE	0.83	0.95
2025-10-31	205	0.88	PUT	0	69	128.09	FALSE	0	0
2025-10-31	210	1.7	PUT	1	222	120.44	FALSE	0.5	0.42
2025-10-31	215	1.95	PUT	4	89	118.62	FALSE	0.65	0.5
2025-10-31	220	1.32	PUT	0	14	118.77	FALSE	0	0
2025-10-31	225	2.25	PUT	10	10	111.72	FALSE	0.76	0.51
2025-10-31	230	2.5	PUT	4	76	109.21	FALSE	0.58	0.3
2025-10-31	235	3.01	PUT	10	58	108.97	FALSE	0.8	0.36
2025-10-31	240	3.3	PUT	2	61	106.21	FALSE	1.1	0.5
2025-10-31	245	3.8	PUT	73	0	104.94	FALSE	1.26	0.5
2025-10-31	250	5.5	PUT	20	82	111.55	FALSE	3.05	1.24
2025-10-31	255	2.94	PUT	0	14	112.6	FALSE	0	0
2025-10-31	260	7.46	PUT	116	28	111.56	FALSE	4.08	1.21
2025-10-31	265	8.3	PUT	59	4	110	FALSE	3.9	0.89
2025-10-31	270	7.5	PUT	37	33	99.73	FALSE	7.5	0
2025-10-31	275	10.01	PUT	29	12	105.97	FALSE	4.63	0.86
2025-10-31	280	11.36	PUT	7	32	105.69	FALSE	5.76	1.03
2025-10-31	285	10.05	PUT	1	5	103.92	FALSE	3.97	0.65
2025-10-31	290	13.97	PUT	54	8	103.34	FALSE	7.2	1.06
2025-10-31	295	15.25	PUT	3	34	101.47	FALSE	7.15	0.88
2025-10-31	300	17.23	PUT	89	8101	101.86	FALSE	8.73	1.03
2025-10-31	305	19.18	PUT	121	32	101.63	FALSE	8.71	0.83
2025-10-31	310	18.15	PUT	70	43	100.66	FALSE	6.15	0.51
2025-10-31	315	21.6	PUT	58	36	100.16	FALSE	9.52	0.79
2025-10-31	320	24.84	PUT	126	172	97.68	FALSE	10.99	0.79
2025-10-31	325	28	PUT	59	24	99.77	FALSE	10.92	0.64
2025-10-31	330	28.46	PUT	97	57	97.58	TRUE	11.76	0.7
2025-10-31	335	31	PUT	17	14	98.02	TRUE	9.38	0.43
2025-10-31	340	34.1	PUT	150	246	92.34	TRUE	13.93	0.69
2025-10-31	345	33.2	PUT	19	49	93.72	TRUE	11.01	0.5
2025-10-31	350	40	PUT	84	260	91.25	TRUE	16	0.67
2025-10-31	355	38	PUT	6	34	94.07	TRUE	38	0
2025-10-31	360	43.33	PUT	96	32	92.67	TRUE	14.38	0.5
2025-10-31	365	41.32	PUT	4	65	90.74	TRUE	7.82	0.23
2025-10-31	370	53.13	PUT	54	113	88.41	TRUE	15.19	0.4
2025-10-31	375	42.8	PUT	0	46	89.6	TRUE	0	0
2025-10-31	380	38.66	PUT	1	63	88.59	TRUE	-1.52	-0.04
2025-10-31	385	57	PUT	1	21	88.23	TRUE	9.79	0.21
2025-10-31	390	67.14	PUT	7	25	81.23	TRUE	67.14	0
2025-10-31	395	71.17	PUT	7	14	80.32	TRUE	16.92	0.31
2025-10-31	400	66.13	PUT	1	19	85.46	TRUE	11.83	0.22
2025-10-31	405	47.05	PUT	0	10	84.85	TRUE	0	0
2025-10-31	410	87.65	PUT	10	1	84.07	TRUE	87.65	0
2025-10-31	415	91.95	PUT	10	0	83.11	TRUE	91.95	0
2025-10-31	420	51.5	PUT	0	1	83.08	TRUE	0	0
2025-10-31	425	55.05	PUT	0	3	81.97	TRUE	0	0
2025-10-31	430	94.3	PUT	2	0	79.85	TRUE	94.3	0
2025-10-31	435	54.95	PUT	0	4	79.37	TRUE	0	0
2025-10-31	440	64.2	PUT	0	0	79.4	TRUE	0	0
2025-10-31	445	98.47	PUT	0	5	78.77	TRUE	0	0
2025-10-31	450	102.94	PUT	0	7	77.2	TRUE	0	0
2025-10-31	455	78	PUT	0	1	76.71	TRUE	0	0
2025-10-31	460	87.7	PUT	0	2	75.57	TRUE	0	0
2025-10-31	465	0	PUT	0	0	75.3	TRUE	0	0
2025-10-31	470	0	PUT	0	0	74.26	TRUE	0	0
2025-10-31	475	0	PUT	0	0	70.99	TRUE	0	0
2025-10-31	480	0	PUT	0	0	78.82	TRUE	0	0
2025-10-31	485	0	PUT	0	0	0	TRUE	0	0
2025-10-31	490	0	PUT	0	0	78.1	TRUE	0	0
2025-10-31	495	113.05	PUT	0	0	0	TRUE	0	0
2025-10-31	500	0	PUT	0	0	0	TRUE	0	0
2025-10-31	505	0	PUT	0	0	0	TRUE	0	0
2025-10-31	510	0	PUT	0	0	0	TRUE	0	0
2025-10-31	515	0	PUT	0	0	0	TRUE	0	0
2025-10-31	520	0	PUT	0	0	0	TRUE	0	0
2025-10-31	530	0	PUT	0	0	0	TRUE	0	0
2025-10-31	540	0	PUT	0	0	0	TRUE	0	0
2025-10-31	550	0	PUT	0	0	0	TRUE	0	0
2025-11-07	195	0	CALL	0	0	129.92	TRUE	0	0
2025-11-07	200	0	CALL	0	0	128.23	TRUE	0	0
2025-11-07	205	0	CALL	0	0	126.02	TRUE	0	0
2025-11-07	210	0	CALL	0	0	123.6	TRUE	0	0
2025-11-07	215	0	CALL	0	0	122.23	TRUE	0	0
2025-11-07	220	0	CALL	0	0	120.55	TRUE	0	0
2025-11-07	225	0	CALL	0	0	117.19	TRUE	0	0
2025-11-07	230	0	CALL	0	0	115.43	TRUE	0	0
2025-11-07	235	0	CALL	0	0	114.03	TRUE	0	0
2025-11-07	240	0	CALL	0	0	112.63	TRUE	0	0
2025-11-07	245	0	CALL	0	0	111.07	TRUE	0	0
2025-11-07	250	0	CALL	0	0	109.74	TRUE	0	0
2025-11-07	255	0	CALL	0	0	107.64	TRUE	0	0
2025-11-07	260	0	CALL	0	0	106.79	TRUE	0	0
2025-11-07	265	0	CALL	0	0	105.48	TRUE	0	0
2025-11-07	270	76.55	CALL	2	0	104.39	TRUE	76.55	0
2025-11-07	275	0	CALL	0	0	102.99	TRUE	0	0
2025-11-07	280	0	CALL	0	0	101.76	TRUE	0	0
2025-11-07	285	0	CALL	0	0	100.05	TRUE	0	0
2025-11-07	290	0	CALL	0	0	99.01	TRUE	0	0
2025-11-07	295	0	CALL	0	0	97.82	TRUE	0	0
2025-11-07	300	54.05	CALL	6	0	96.96	TRUE	54.05	0
2025-11-07	305	62.34	CALL	0	1	95.7	TRUE	0	0
2025-11-07	310	56.37	CALL	1	5	92.78	TRUE	-2.27	-0.04
2025-11-07	315	55.55	CALL	0	1	92.19	TRUE	0	0
2025-11-07	320	42.35	CALL	2	0	92.35	TRUE	42.35	0
2025-11-07	325	51.87	CALL	0	1	91.66	TRUE	0	0
2025-11-07	330	32.79	CALL	1	1	91.73	FALSE	32.79	0
2025-11-07	335	30	CALL	3	0	90.05	FALSE	30	0
2025-11-07	340	31.05	CALL	35	0	88.09	FALSE	31.05	0
2025-11-07	345	31.4	CALL	14	1	88.05	FALSE	-5.05	-0.14
2025-11-07	350	26.57	CALL	10	1	88.24	FALSE	-7.38	-0.22
2025-11-07	355	20.83	CALL	9	11	85.64	FALSE	-11.53	-0.36
2025-11-07	360	19.02	CALL	26	29	85.07	FALSE	-13.58	-0.42
2025-11-07	365	20.45	CALL	9	7	84.52	FALSE	-6.5	-0.24
2025-11-07	370	20	CALL	4	29	84.22	FALSE	-5.73	-0.22
2025-11-07	375	14.5	CALL	18	5	84.14	FALSE	14.5	0
2025-11-07	380	15.12	CALL	1	3	84.33	FALSE	-4.38	-0.22
2025-11-07	385	14.25	CALL	101	11	80.77	FALSE	-5.68	-0.29
2025-11-07	390	17.11	CALL	0	21	82.41	FALSE	0	0
2025-11-07	395	11.25	CALL	4	8	87.86	FALSE	-4.95	-0.31
2025-11-07	400	8.8	CALL	20	11	82.35	FALSE	-5.1	-0.37
2025-11-07	405	13.65	CALL	0	20	80.49	FALSE	0	0
2025-11-07	410	8.7	CALL	9	26	87.94	FALSE	-4.44	-0.34
2025-11-07	415	6.37	CALL	3	4	81.36	FALSE	-4.98	-0.44
2025-11-07	420	5.5	CALL	13	128	80.15	FALSE	-5.3	-0.49
2025-11-07	425	5.08	CALL	3	4	80.71	FALSE	-4.07	-0.44
2025-11-07	430	5.8	CALL	7	23	86.59	FALSE	-1.9	-0.25
2025-11-07	435	14.75	CALL	0	1	81.28	FALSE	0	0
2025-11-07	440	6	CALL	1	4	77.9	FALSE	-0.1	-0.02
2025-11-07	445	14.95	CALL	0	4	80.01	FALSE	0	0
2025-11-07	450	3.48	CALL	9	9	83.63	FALSE	-2.02	-0.37
2025-11-07	455	8.02	CALL	0	4	78.33	FALSE	0	0
2025-11-07	460	2.69	CALL	4	2	82.56	FALSE	-2.03	-0.43
2025-11-07	465	2.31	CALL	72	0	81.69	FALSE	2.31	0
2025-11-07	470	1.6	CALL	91	0	77.44	FALSE	1.6	0
2025-11-07	475	1.15	CALL	44	1	74.43	FALSE	1.15	0
2025-11-07	480	1.36	CALL	94	3	78.5	FALSE	1.36	0
2025-11-07	485	1.06	CALL	18	0	76.65	FALSE	1.06	0
2025-11-07	490	1.27	CALL	65	10	80.83	FALSE	1.27	0
2025-11-07	495	1.23	CALL	102	0	81.98	FALSE	1.23	0
2025-11-07	500	0.77	CALL	253	13	77.22	FALSE	-1.1	-0.59
2025-11-07	505	0.62	CALL	2	0	76.1	FALSE	0.62	0
2025-11-07	510	0.56	CALL	6	2	76.37	FALSE	-1.26	-0.69
2025-11-07	515	1.31	CALL	0	1	85.8	FALSE	0	0
2025-11-07	520	0.57	CALL	2	0	79.37	FALSE	0.57	0
2025-11-07	530	1.19	CALL	1	2	92.18	FALSE	0.22	0.23
2025-11-07	540	0.34	CALL	10	2	78.96	FALSE	-0.73	-0.68
2025-11-07	550	0.28	CALL	30	4	79.44	FALSE	0.28	0
2025-11-07	195	1.42	PUT	30	24	113.87	FALSE	0.36	0.34
2025-11-07	200	2.2	PUT	21	3	119.57	FALSE	0.97	0.79
2025-11-07	205	1.07	PUT	86	22	99.03	FALSE	-0.29	-0.21
2025-11-07	210	1.88	PUT	2	27	106.04	FALSE	0.37	0.25
2025-11-07	215	1.56	PUT	0	71	113.02	FALSE	0	0
2025-11-07	220	2	PUT	0	33	112.22	FALSE	0	0
2025-11-07	225	1.95	PUT	0	19	110.82	FALSE	0	0
2025-11-07	230	0	PUT	0	0	108.75	FALSE	0	0
2025-11-07	235	3.45	PUT	2	12	112.43	FALSE	0.94	0.37
2025-11-07	240	3.3	PUT	1	17	106.01	FALSE	0.34	0.11
2025-11-07	245	6.6	PUT	3	8	107.49	FALSE	3.3	1
2025-11-07	250	7.4	PUT	16	3	106.46	FALSE	3.89	1.11
2025-11-07	255	7.75	PUT	31	0	102.9	FALSE	7.75	0
2025-11-07	260	8.3	PUT	52	0	100.2	FALSE	8.3	0
2025-11-07	265	4.67	PUT	0	5	102.37	FALSE	0	0
2025-11-07	270	8.55	PUT	3	8	102	FALSE	2.85	0.5
2025-11-07	275	12.05	PUT	49	1	99.5	FALSE	12.05	0
2025-11-07	280	13.8	PUT	4	2	100.32	FALSE	13.8	0
2025-11-07	285	11.9	PUT	2	5	98.01	FALSE	3	0.34
2025-11-07	290	16.07	PUT	40	37	96.39	FALSE	16.07	0
2025-11-07	295	17.45	PUT	2	11	94.86	FALSE	17.45	0
2025-11-07	300	17	PUT	11	144	94.05	FALSE	6.05	0.55
2025-11-07	305	21.3	PUT	21	14	94.29	FALSE	21.3	0
2025-11-07	310	19.5	PUT	5	161	93.16	FALSE	19.5	0
2025-11-07	315	17	PUT	0	173	90.91	FALSE	0	0
2025-11-07	320	22	PUT	32	21	91.34	FALSE	7	0.47
2025-11-07	325	25.74	PUT	2	3	89.18	FALSE	25.74	0
2025-11-07	330	32.28	PUT	476	76	90.76	TRUE	9.78	0.43
2025-11-07	335	30.25	PUT	4	454	88.43	TRUE	9.26	0.44
2025-11-07	340	36.3	PUT	124	95	86.01	TRUE	9.45	0.35
2025-11-07	345	33.9	PUT	14	7	87.59	TRUE	7.85	0.3
2025-11-07	350	42.07	PUT	49	74	84.82	TRUE	13.32	0.46
2025-11-07	355	30.26	PUT	1	18	86.19	TRUE	-0.31	-0.01
2025-11-07	360	45.33	PUT	45	11	85.17	TRUE	9.07	0.25
2025-11-07	365	52	PUT	189	558	84.17	TRUE	17.31	0.5
2025-11-07	370	55.25	PUT	122	139	83.11	TRUE	17.3	0.46
2025-11-07	375	46	PUT	0	16	83.8	TRUE	0	0
2025-11-07	380	55.47	PUT	1	13	83.02	TRUE	8.59	0.18
2025-11-07	385	59.95	PUT	2	10	81.48	TRUE	59.95	0
2025-11-07	390	46.78	PUT	0	7	81.25	TRUE	0	0
2025-11-07	395	67.15	PUT	12	56	79.9	TRUE	67.15	0
2025-11-07	400	71.2	PUT	6	10	79.46	TRUE	12	0.2
2025-11-07	405	0	PUT	0	0	78.68	TRUE	0	0
2025-11-07	410	64.8	PUT	2	2	78.71	TRUE	64.8	0
2025-11-07	415	58.58	PUT	0	1	77.66	TRUE	0	0
2025-11-07	420	74.95	PUT	0	7	77.3	TRUE	0	0
2025-11-07	425	0	PUT	0	0	77.13	TRUE	0	0
2025-11-07	430	0	PUT	0	0	75.04	TRUE	0	0
2025-11-07	435	0	PUT	0	0	74.86	TRUE	0	0
2025-11-07	440	69	PUT	0	2	74.01	TRUE	0	0
2025-11-07	445	75.8	PUT	0	1	73.85	TRUE	0	0
2025-11-07	450	0	PUT	0	0	72.46	TRUE	0	0
2025-11-07	455	0	PUT	0	0	72.72	TRUE	0	0
2025-11-07	460	0	PUT	0	0	71.26	TRUE	0	0
2025-11-07	465	0	PUT	0	0	70.71	TRUE	0	0
2025-11-07	470	0	PUT	0	0	70.47	TRUE	0	0
2025-11-07	475	0	PUT	0	0	69.1	TRUE	0	0
2025-11-07	480	0	PUT	0	0	67.81	TRUE	0	0
2025-11-07	485	0	PUT	0	0	0	TRUE	0	0
2025-11-07	490	0	PUT	0	0	0	TRUE	0	0
2025-11-07	495	0	PUT	0	0	0	TRUE	0	0
2025-11-07	500	0	PUT	0	0	0	TRUE	0	0
2025-11-07	505	0	PUT	0	0	0	TRUE	0	0
2025-11-07	510	0	PUT	0	0	0	TRUE	0	0
2025-11-07	515	0	PUT	0	0	0	TRUE	0	0
2025-11-07	520	0	PUT	0	0	0	TRUE	0	0
2025-11-07	530	0	PUT	0	0	0	TRUE	0	0
2025-11-07	540	0	PUT	0	0	0	TRUE	0	0
2025-11-07	550	0	PUT	0	0	0	TRUE	0	0
2025-11-14	195	0	CALL	0	0	119.57	TRUE	0	0
2025-11-14	200	0	CALL	0	0	118.38	TRUE	0	0
2025-11-14	205	0	CALL	0	0	116.88	TRUE	0	0
2025-11-14	210	0	CALL	0	0	114.4	TRUE	0	0
2025-11-14	215	0	CALL	0	0	113.35	TRUE	0	0
2025-11-14	220	0	CALL	0	0	111.68	TRUE	0	0
2025-11-14	225	0	CALL	0	0	109.8	TRUE	0	0
2025-11-14	230	0	CALL	0	0	107.18	TRUE	0	0
2025-11-14	235	0	CALL	0	0	105.77	TRUE	0	0
2025-11-14	240	0	CALL	0	0	104.49	TRUE	0	0
2025-11-14	245	116.8	CALL	1	0	103.08	TRUE	116.8	0
2025-11-14	250	0	CALL	0	0	102.19	TRUE	0	0
2025-11-14	255	112.55	CALL	2	0	100.81	TRUE	112.55	0
2025-11-14	260	0	CALL	0	0	99.69	TRUE	0	0
2025-11-14	265	107.02	CALL	0	1	98.76	TRUE	0	0
2025-11-14	270	0	CALL	0	0	97.38	TRUE	0	0
2025-11-14	275	95.1	CALL	2	0	96.11	TRUE	95.1	0
2025-11-14	280	0	CALL	0	0	95	TRUE	0	0
2025-11-14	285	0	CALL	0	0	94.25	TRUE	0	0
2025-11-14	290	0	CALL	0	0	93.22	TRUE	0	0
2025-11-14	295	0	CALL	0	0	92.07	TRUE	0	0
2025-11-14	300	75.15	CALL	0	1	90.81	TRUE	0	0
2025-11-14	305	0	CALL	0	0	90.13	TRUE	0	0
2025-11-14	310	67.55	CALL	0	1	89.29	TRUE	0	0
2025-11-14	315	50.53	CALL	2	0	88.32	TRUE	50.53	0
2025-11-14	320	44.5	CALL	2	0	87.08	TRUE	44.5	0
2025-11-14	325	50.75	CALL	0	1	86.15	TRUE	0	0
2025-11-14	330	0	CALL	0	0	85.14	FALSE	0	0
2025-11-14	335	33.5	CALL	4	0	88.68	FALSE	33.5	0
2025-11-14	340	42.57	CALL	0	1	84.18	FALSE	0	0
2025-11-14	345	31	CALL	8	0	83.28	FALSE	31	0
2025-11-14	350	28.35	CALL	9	4	82.86	FALSE	-4.9	-0.15
2025-11-14	355	36.54	CALL	5	3	82.3	FALSE	3.54	0.11
2025-11-14	360	24.55	CALL	9	0	82.23	FALSE	24.55	0
2025-11-14	365	20.5	CALL	15	3	83.32	FALSE	20.5	0
2025-11-14	370	34.87	CALL	0	3	80.99	FALSE	0	0
2025-11-14	375	18.85	CALL	2	8	86.47	FALSE	-5.65	-0.23
2025-11-14	380	20	CALL	2	1	80.01	FALSE	20	0
2025-11-14	385	34.77	CALL	0	10	79.3	FALSE	0	0
2025-11-14	390	19.47	CALL	0	1	79.19	FALSE	0	0
2025-11-14	395	19.86	CALL	0	15	78.23	FALSE	0	0
2025-11-14	400	16.65	CALL	0	6	77.77	FALSE	0	0
2025-11-14	405	0	CALL	0	0	77.45	FALSE	0	0
2025-11-14	410	0	CALL	0	0	76.89	FALSE	0	0
2025-11-14	415	0	CALL	0	0	76.96	FALSE	0	0
2025-11-14	420	11.35	CALL	0	4	76.63	FALSE	0	0
2025-11-14	425	14.45	CALL	0	10	76.26	FALSE	0	0
2025-11-14	430	18.23	CALL	0	1	75.54	FALSE	0	0
2025-11-14	435	0	CALL	0	0	75.19	FALSE	0	0
2025-11-14	440	5.8	CALL	20	0	81.34	FALSE	5.8	0
2025-11-14	445	5.4	CALL	20	0	81.7	FALSE	5.4	0
2025-11-14	450	3.92	CALL	1	11	76.69	FALSE	3.92	0
2025-11-14	455	0	CALL	0	0	74.74	FALSE	0	0
2025-11-14	460	7.55	CALL	0	2	73.93	FALSE	0	0
2025-11-14	465	9.23	CALL	0	1	73.78	FALSE	0	0
2025-11-14	470	4.5	CALL	0	2	77.13	FALSE	0	0
2025-11-14	475	1.93	CALL	29	0	73.18	FALSE	1.93	0
2025-11-14	480	1.82	CALL	12	1	73.89	FALSE	1.82	0
2025-11-14	485	0	CALL	0	0	77.91	FALSE	0	0
2025-11-14	490	1.98	CALL	2	0	78.3	FALSE	1.98	0
2025-11-14	495	1.08	CALL	4	0	71.27	FALSE	1.08	0
2025-11-14	500	1.05	CALL	27	11	72.32	FALSE	-1.38	-0.57
2025-11-14	505	0	CALL	0	0	82.95	FALSE	0	0
2025-11-14	510	0	CALL	0	0	83.65	FALSE	0	0
2025-11-14	515	1.04	CALL	184	0	76.28	FALSE	1.04	0
2025-11-14	520	0	CALL	0	0	86.28	FALSE	0	0
2025-11-14	530	3.35	CALL	0	3	79.67	FALSE	0	0
2025-11-14	540	0.5	CALL	3	0	74.02	FALSE	0.5	0
2025-11-14	550	0	CALL	0	0	107.24	FALSE	0	0
2025-11-14	195	1.16	PUT	0	30	113.52	FALSE	0	0
2025-11-14	200	1.81	PUT	4	4	102.33	FALSE	-0.18	-0.09
2025-11-14	205	1.68	PUT	0	62	107.41	FALSE	0	0
2025-11-14	210	1.87	PUT	0	2	106.65	FALSE	0	0
2025-11-14	215	2.07	PUT	2	2	92.47	FALSE	-0.04	-0.02
2025-11-14	220	0	PUT	0	0	105.89	FALSE	0	0
2025-11-14	225	2.45	PUT	0	11	103.57	FALSE	0	0
2025-11-14	230	2.81	PUT	0	7	104.36	FALSE	0	0
2025-11-14	235	0	PUT	0	0	104.57	FALSE	0	0
2025-11-14	240	4.8	PUT	22	1	101.59	FALSE	1.2	0.33
2025-11-14	245	0	PUT	0	0	100.32	FALSE	0	0
2025-11-14	250	5.63	PUT	19	0	99.69	FALSE	5.63	0
2025-11-14	255	5.45	PUT	18	2	99.04	FALSE	0.27	0.05
2025-11-14	260	9.8	PUT	4	1	95.6	FALSE	9.8	0
2025-11-14	265	0	PUT	0	0	95.61	FALSE	0	0
2025-11-14	270	0	PUT	0	0	95.95	FALSE	0	0
2025-11-14	275	7.87	PUT	0	1	94.46	FALSE	0	0
2025-11-14	280	8.72	PUT	0	1	93.55	FALSE	0	0
2025-11-14	285	0	PUT	0	0	91.97	FALSE	0	0
2025-11-14	290	0	PUT	0	0	90.92	FALSE	0	0
2025-11-14	295	18.3	PUT	10	0	87.28	FALSE	18.3	0
2025-11-14	300	17.36	PUT	5	5	90.5	FALSE	4.58	0.36
2025-11-14	305	18.65	PUT	2	0	89.1	FALSE	18.65	0
2025-11-14	310	19.05	PUT	20	5	88.2	FALSE	19.05	0
2025-11-14	315	25.09	PUT	2	37	82.41	FALSE	25.09	0
2025-11-14	320	16.5	PUT	0	11	85.83	FALSE	0	0
2025-11-14	325	19.8	PUT	0	37	86.03	FALSE	0	0
2025-11-14	330	28.82	PUT	8	2	85.37	TRUE	7.27	0.34
2025-11-14	335	18.9	PUT	0	44	84.24	TRUE	0	0
2025-11-14	340	33.48	PUT	18	15	83.71	TRUE	7.48	0.29
2025-11-14	345	34	PUT	1	11	83.52	TRUE	34	0
2025-11-14	350	39.06	PUT	6	1	82.37	TRUE	8.01	0.26
2025-11-14	355	29	PUT	1	7	82.45	TRUE	-4.55	-0.14
2025-11-14	360	33.85	PUT	0	2	81.89	TRUE	0	0
2025-11-14	365	0	PUT	0	0	81.44	TRUE	0	0
2025-11-14	370	36	PUT	0	1	80.86	TRUE	0	0
2025-11-14	375	45.2	PUT	3	3	80.41	TRUE	4.03	0.1
2025-11-14	380	36.7	PUT	0	1	79.82	TRUE	0	0
2025-11-14	385	51.8	PUT	3	4	79.32	TRUE	4.73	0.1
2025-11-14	390	54.35	PUT	0	1	79	TRUE	0	0
2025-11-14	395	57.55	PUT	0	1	78.18	TRUE	0	0
2025-11-14	400	0	PUT	0	0	77.86	TRUE	0	0
2025-11-14	405	0	PUT	0	0	77.37	TRUE	0	0
2025-11-14	410	66.28	PUT	2	0	76.95	TRUE	66.28	0
2025-11-14	415	0	PUT	0	0	76.54	TRUE	0	0
2025-11-14	420	0	PUT	0	0	76.07	TRUE	0	0
2025-11-14	425	0	PUT	0	0	76.03	TRUE	0	0
2025-11-14	430	0	PUT	0	0	75.32	TRUE	0	0
2025-11-14	435	0	PUT	0	0	74.65	TRUE	0	0
2025-11-14	440	0	PUT	0	0	74.06	TRUE	0	0
2025-11-14	445	71.8	PUT	0	0	73.98	TRUE	0	0
2025-11-14	450	0	PUT	0	0	72.74	TRUE	0	0
2025-11-14	455	0	PUT	0	0	71.86	TRUE	0	0
2025-11-14	460	0	PUT	0	0	71.32	TRUE	0	0
2025-11-14	465	0	PUT	0	0	70.62	TRUE	0	0
2025-11-14	470	0	PUT	0	0	70.25	TRUE	0	0
2025-11-14	475	0	PUT	0	0	69.47	TRUE	0	0
2025-11-14	480	0	PUT	0	0	69.17	TRUE	0	0
2025-11-14	485	0	PUT	0	0	68.85	TRUE	0	0
2025-11-14	490	0	PUT	0	0	67.98	TRUE	0	0
2025-11-14	495	0	PUT	0	0	66.76	TRUE	0	0
2025-11-14	500	0	PUT	0	0	66.02	TRUE	0	0
2025-11-14	505	0	PUT	0	0	0	TRUE	0	0
2025-11-14	510	0	PUT	0	0	71.8	TRUE	0	0
2025-11-14	515	0	PUT	0	0	71.24	TRUE	0	0
2025-11-14	520	0	PUT	0	0	71.34	TRUE	0	0
2025-11-14	530	0	PUT	0	0	0	TRUE	0	0
2025-11-14	540	0	PUT	0	0	0	TRUE	0	0
2025-11-14	550	0	PUT	0	0	0	TRUE	0	0
2025-11-21	80	256	CALL	15	24	187.65	TRUE	256	0
2025-11-21	85	279.05	CALL	0	8	189.13	TRUE	0	0
2025-11-21	90	291.2	CALL	0	4	182.64	TRUE	0	0
2025-11-21	95	0	CALL	0	1	177.47	TRUE	0	0
2025-11-21	100	265.96	CALL	0	2	171.52	TRUE	0	0
2025-11-21	105	0	CALL	0	1	165.83	TRUE	0	0
2025-11-21	110	260.04	CALL	0	3	159.53	TRUE	0	0
2025-11-21	115	273.95	CALL	0	1	154.34	TRUE	0	0
2025-11-21	120	244.37	CALL	0	1	154.96	TRUE	0	0
2025-11-21	125	245.08	CALL	0	20	146.59	TRUE	0	0
2025-11-21	130	201.08	CALL	2	6	149.49	TRUE	201.08	0
2025-11-21	135	203	CALL	18	26	141.78	TRUE	203	0
2025-11-21	140	228.65	CALL	0	18	140.54	TRUE	0	0
2025-11-21	145	234.22	CALL	0	10	134.44	TRUE	0	0
2025-11-21	150	183.35	CALL	0	8	130.82	TRUE	0	0
2025-11-21	155	214.45	CALL	0	27	126.82	TRUE	0	0
2025-11-21	160	205	CALL	0	31	124.07	TRUE	0	0
2025-11-21	165	163.57	CALL	0	5	124.99	TRUE	0	0
2025-11-21	170	223.35	CALL	0	63	122.47	TRUE	0	0
2025-11-21	175	238.42	CALL	0	10	120.96	TRUE	0	0
2025-11-21	180	175.9	CALL	0	6	118.45	TRUE	0	0
2025-11-21	185	186.07	CALL	0	51	115.13	TRUE	0	0
2025-11-21	190	170.3	CALL	0	26	114.93	TRUE	0	0
2025-11-21	195	184.52	CALL	0	11	112.69	TRUE	0	0
2025-11-21	200	169.2	CALL	0	51	109.02	TRUE	0	0
2025-11-21	210	143.78	CALL	0	82	106.52	TRUE	0	0
2025-11-21	220	123.05	CALL	10	28	103.42	TRUE	123.05	0
2025-11-21	230	141.5	CALL	0	44	100.72	TRUE	0	0
2025-11-21	240	105.1	CALL	3	62	98.44	TRUE	105.1	0
2025-11-21	250	96.6	CALL	4	75	97.32	TRUE	96.6	0
2025-11-21	260	113.75	CALL	0	132	94.18	TRUE	0	0
2025-11-21	270	76.67	CALL	30	336	92.33	TRUE	-13.33	-0.15
2025-11-21	280	71.95	CALL	1	90	90.82	TRUE	-10.05	-0.12
2025-11-21	290	88	CALL	0	65	88.97	TRUE	0	0
2025-11-21	300	54.25	CALL	18	205	88.34	TRUE	54.25	0
2025-11-21	310	49.35	CALL	7	1102	89.74	TRUE	49.35	0
2025-11-21	320	42	CALL	44	110	84.28	TRUE	-16.6	-0.28
2025-11-21	330	38.49	CALL	59	1134	80.99	FALSE	-14.11	-0.27
2025-11-21	340	32.95	CALL	2614	377	79.93	FALSE	-8.65	-0.21
2025-11-21	350	28	CALL	26	310	81.44	FALSE	-12	-0.3
2025-11-21	360	24.15	CALL	73	599	80.51	FALSE	-12.35	-0.34
2025-11-21	370	19.5	CALL	62	409	76.77	FALSE	-11.31	-0.37
2025-11-21	380	16.95	CALL	2621	3142	77.09	FALSE	-10.35	-0.38
2025-11-21	390	14.98	CALL	86	504	76.07	FALSE	-8.47	-0.36
2025-11-21	400	12.5	CALL	256	6997	74.68	FALSE	-7.55	-0.38
2025-11-21	410	9.8	CALL	14	239	74.36	FALSE	-6.54	-0.4
2025-11-21	420	8.84	CALL	20	399	76.08	FALSE	-5.05	-0.36
2025-11-21	430	6.5	CALL	31	430	72.54	FALSE	-5.47	-0.46
2025-11-21	440	5.15	CALL	25	328	71.37	FALSE	-4.67	-0.48
2025-11-21	450	4.45	CALL	63	1849	72.11	FALSE	-3.85	-0.46
2025-11-21	460	3.92	CALL	47	403	73.16	FALSE	-2.9	-0.43
2025-11-21	470	3.3	CALL	46	267	73.33	FALSE	-2.65	-0.45
2025-11-21	480	2.83	CALL	218	162	73.81	FALSE	-2.12	-0.43
2025-11-21	490	1.75	CALL	97	87	69.46	FALSE	-1.75	-0.5
2025-11-21	500	1.35	CALL	419	6623	68.75	FALSE	-1.65	-0.55
2025-11-21	510	2.47	CALL	1	469	80.16	FALSE	0.21	0.09
2025-11-21	520	0.91	CALL	13	301	69.03	FALSE	-0.79	-0.46
2025-11-21	530	1.16	CALL	1	176	74.27	FALSE	1.16	0
2025-11-21	540	1.09	CALL	3	196	75.8	FALSE	-0.07	-0.06
2025-11-21	550	0.4	CALL	10	1530	67.31	FALSE	-0.57	-0.59
2025-11-21	560	0.63	CALL	0	121	100.36	FALSE	0	0
2025-11-21	570	0.74	CALL	0	470	98.3	FALSE	0	0
2025-11-21	580	1.13	CALL	0	373	104.91	FALSE	0	0
2025-11-21	590	1.3	CALL	0	160	106.93	FALSE	0	0
2025-11-21	600	0.5	CALL	0	301	79.29	FALSE	0	0
2025-11-21	610	0.1	CALL	6	220	67.14	FALSE	-0.09	-0.47
2025-11-21	80	0.34	PUT	137	331	183.23	FALSE	0.24	2.4
2025-11-21	85	0.15	PUT	0	28	172.84	FALSE	0	0
2025-11-21	90	0.15	PUT	0	37	206.46	FALSE	0	0
2025-11-21	95	0.02	PUT	1	154	120.69	FALSE	0.02	0
2025-11-21	100	0.2	PUT	1	368	145.48	FALSE	0.04	0.25
2025-11-21	105	0.23	PUT	0	10	204.27	FALSE	0	0
2025-11-21	110	0.32	PUT	0	163	180.31	FALSE	0	0
2025-11-21	115	0.28	PUT	0	38	186.76	FALSE	0	0
2025-11-21	120	0.38	PUT	1	506	134.85	FALSE	0.38	0
2025-11-21	125	0.39	PUT	0	75	162.79	FALSE	0	0
2025-11-21	130	0.43	PUT	0	155	138.4	FALSE	0	0
2025-11-21	135	0.38	PUT	0	131	137.95	FALSE	0	0
2025-11-21	140	0.25	PUT	0	64	161.25	FALSE	0	0
2025-11-21	145	0.55	PUT	1	68	117.27	FALSE	0.55	0
2025-11-21	150	1.09	PUT	2	173	125.91	FALSE	0.54	0.98
2025-11-21	155	0.65	PUT	0	55	141.04	FALSE	0	0
2025-11-21	160	1.15	PUT	27	70	117.74	FALSE	0.39	0.51
2025-11-21	165	1.72	PUT	5	93	122.12	FALSE	1.72	0
2025-11-21	170	0.94	PUT	0	144	117.64	FALSE	0	0
2025-11-21	175	0.88	PUT	0	70	115.5	FALSE	0	0
2025-11-21	180	1.8	PUT	2	36	109.67	FALSE	1.8	0
2025-11-21	185	1.86	PUT	1	26	106.11	FALSE	0.48	0.35
2025-11-21	190	2.03	PUT	46	158	103.8	FALSE	2.03	0
2025-11-21	195	3.07	PUT	76	225	109.39	FALSE	1.53	0.99
2025-11-21	200	3.35	PUT	127	824	107.29	FALSE	1.67	0.99
2025-11-21	210	3.68	PUT	20	226	101.11	FALSE	1.4	0.61
2025-11-21	220	5.05	PUT	11	238	101.22	FALSE	2.45	0.94
2025-11-21	230	6.45	PUT	42	310	99.91	FALSE	2.85	0.79
2025-11-21	240	8.03	PUT	14	247	98.26	FALSE	3.58	0.8
2025-11-21	250	9.5	PUT	99	6597	95.19	FALSE	4.45	0.88
2025-11-21	260	11	PUT	63	651	91.52	FALSE	4.13	0.6
2025-11-21	270	14.3	PUT	36	461	92.97	FALSE	6.45	0.82
2025-11-21	280	16.4	PUT	40	769	89.49	FALSE	6.28	0.62
2025-11-21	290	19.6	PUT	18	512	88.31	FALSE	8.6	0.78
2025-11-21	300	23.35	PUT	320	1318	87.55	FALSE	10.2	0.78
2025-11-21	310	26.3	PUT	335	1943	83.85	FALSE	10.85	0.7
2025-11-21	320	29.88	PUT	271	349	80.84	FALSE	11.71	0.64
2025-11-21	330	35.2	PUT	98	1285	80.95	TRUE	13.58	0.63
2025-11-21	340	39.99	PUT	53	384	78.84	TRUE	13.39	0.5
2025-11-21	350	45.6	PUT	101	714	77.63	TRUE	15.6	0.52
2025-11-21	360	51.95	PUT	44	632	77.15	TRUE	15.45	0.42
2025-11-21	370	59.5	PUT	27	308	78.59	TRUE	17.75	0.43
2025-11-21	380	65	PUT	43	724	74.15	TRUE	12.1	0.23
2025-11-21	390	72.1	PUT	41	127	72.57	TRUE	20.25	0.39
2025-11-21	400	80	PUT	14	144	72.17	TRUE	20.4	0.34
2025-11-21	410	81	PUT	43	85	74.55	TRUE	13.7	0.2
2025-11-21	420	88.75	PUT	1	14	73.95	TRUE	88.75	0
2025-11-21	430	80.8	PUT	1	10	73.25	TRUE	-6.2	-0.07
2025-11-21	440	113.53	PUT	2	8	67.16	TRUE	113.53	0
2025-11-21	450	78.4	PUT	0	19	71.06	TRUE	0	0
2025-11-21	460	85	PUT	0	4	69.35	TRUE	0	0
2025-11-21	470	92.7	PUT	0	4	68.89	TRUE	0	0
2025-11-21	480	152	PUT	34	99	71.83	TRUE	30	0.25
2025-11-21	490	156.64	PUT	0	16	68.63	TRUE	0	0
2025-11-21	500	113.5	PUT	0	1	68.21	TRUE	0	0
2025-11-21	510	0	PUT	0	0	68.26	TRUE	0	0
2025-11-21	520	164.18	PUT	0	7	0	TRUE	0	0
2025-11-21	530	170	PUT	0	0	0	TRUE	0	0
2025-11-21	540	0	PUT	0	0	0	TRUE	0	0
2025-11-21	550	0	PUT	0	0	0	TRUE	0	0
2025-11-21	560	0	PUT	0	0	0	TRUE	0	0
2025-11-21	570	0	PUT	0	0	0	TRUE	0	0
2025-11-21	580	0	PUT	0	0	0	TRUE	0	0
2025-11-21	590	0	PUT	0	0	0	TRUE	0	0
2025-11-21	600	0	PUT	0	0	0	TRUE	0	0
2025-11-21	610	0	PUT	0	0	0	TRUE	0	0
2025-11-28	195	170.1	CALL	8	0	107.48	TRUE	170.1	0
2025-11-28	200	0	CALL	0	0	105.25	TRUE	0	0
2025-11-28	205	0	CALL	0	0	103.86	TRUE	0	0
2025-11-28	210	132.75	CALL	2	0	102.42	TRUE	132.75	0
2025-11-28	215	0	CALL	0	0	101.07	TRUE	0	0
2025-11-28	220	0	CALL	0	0	100.03	TRUE	0	0
2025-11-28	225	0	CALL	0	0	98.54	TRUE	0	0
2025-11-28	230	119.6	CALL	2	0	97.32	TRUE	119.6	0
2025-11-28	235	0	CALL	0	0	96.22	TRUE	0	0
2025-11-28	240	0	CALL	0	0	94.91	TRUE	0	0
2025-11-28	245	101.7	CALL	4	0	93.98	TRUE	101.7	0
2025-11-28	250	0	CALL	0	0	92.75	TRUE	0	0
2025-11-28	255	0	CALL	0	0	91.91	TRUE	0	0
2025-11-28	260	0	CALL	0	0	90.77	TRUE	0	0
2025-11-28	265	0	CALL	0	0	89.97	TRUE	0	0
2025-11-28	270	0	CALL	0	0	88.81	TRUE	0	0
2025-11-28	275	78	CALL	8	0	87.61	TRUE	78	0
2025-11-28	280	0	CALL	0	0	86.29	TRUE	0	0
2025-11-28	285	69.8	CALL	2	0	85.43	TRUE	69.8	0
2025-11-28	290	0	CALL	0	0	84.49	TRUE	0	0
2025-11-28	295	0	CALL	0	0	83.6	TRUE	0	0
2025-11-28	300	0	CALL	0	0	82.79	TRUE	0	0
2025-11-28	305	0	CALL	0	0	82.01	TRUE	0	0
2025-11-28	310	57.5	CALL	1	0	81.3	TRUE	57.5	0
2025-11-28	315	0	CALL	0	0	80.54	TRUE	0	0
2025-11-28	320	47.2	CALL	48	0	79.85	TRUE	47.2	0
2025-11-28	325	0	CALL	0	0	79.16	TRUE	0	0
2025-11-28	330	39	CALL	3	0	81.18	FALSE	39	0
2025-11-28	335	34	CALL	17	0	75.2	FALSE	34	0
2025-11-28	340	33.5	CALL	12	1	78.52	FALSE	-11.02	-0.25
2025-11-28	345	0	CALL	0	0	76.78	FALSE	0	0
2025-11-28	350	39.26	CALL	0	1	76.26	FALSE	0	0
2025-11-28	355	0	CALL	0	0	75.63	FALSE	0	0
2025-11-28	360	26.75	CALL	5	5	75.22	FALSE	-5.25	-0.16
2025-11-28	365	26.18	CALL	2	0	74.71	FALSE	26.18	0
2025-11-28	370	24.16	CALL	1	0	74.27	FALSE	24.16	0
2025-11-28	375	0	CALL	0	0	73.63	FALSE	0	0
2025-11-28	380	18.25	CALL	2	0	74.02	FALSE	18.25	0
2025-11-28	385	0	CALL	0	0	72.86	FALSE	0	0
2025-11-28	390	0	CALL	0	0	72.47	FALSE	0	0
2025-11-28	395	0	CALL	0	0	72.06	FALSE	0	0
2025-11-28	400	18.7	CALL	3	0	71.71	FALSE	18.7	0
2025-11-28	405	0	CALL	0	0	71.43	FALSE	0	0
2025-11-28	410	12.83	CALL	1	0	76.61	FALSE	12.83	0
2025-11-28	415	0	CALL	0	0	70.57	FALSE	0	0
2025-11-28	420	11.15	CALL	2	0	70.27	FALSE	11.15	0
2025-11-28	425	0	CALL	0	0	69.94	FALSE	0	0
2025-11-28	430	0	CALL	0	0	69.59	FALSE	0	0
2025-11-28	435	0	CALL	0	0	69.21	FALSE	0	0
2025-11-28	440	0	CALL	0	0	69.17	FALSE	0	0
2025-11-28	445	0	CALL	0	0	68.51	FALSE	0	0
2025-11-28	450	0	CALL	0	0	68.3	FALSE	0	0
2025-11-28	455	0	CALL	0	0	67.94	FALSE	0	0
2025-11-28	460	0	CALL	0	0	68.14	FALSE	0	0
2025-11-28	465	0	CALL	0	0	67.71	FALSE	0	0
2025-11-28	470	0	CALL	0	0	69.43	FALSE	0	0
2025-11-28	475	3.23	CALL	1	0	68.78	FALSE	3.23	0
2025-11-28	480	0	CALL	0	0	68.46	FALSE	0	0
2025-11-28	485	2.82	CALL	2	0	69.45	FALSE	2.82	0
2025-11-28	490	0	CALL	0	0	68.34	FALSE	0	0
2025-11-28	495	0	CALL	0	0	68.28	FALSE	0	0
2025-11-28	500	2.34	CALL	2	0	70.62	FALSE	2.34	0
2025-11-28	505	0	CALL	0	0	81.47	FALSE	0	0
2025-11-28	510	0	CALL	0	0	82.58	FALSE	0	0
2025-11-28	515	0	CALL	0	0	83.42	FALSE	0	0
2025-11-28	520	0	CALL	0	0	84.48	FALSE	0	0
2025-11-28	530	0	CALL	0	0	86.52	FALSE	0	0
2025-11-28	540	0	CALL	0	0	80.35	FALSE	0	0
2025-11-28	195	0	PUT	0	0	105.62	FALSE	0	0
2025-11-28	200	0	PUT	0	0	103.56	FALSE	0	0
2025-11-28	205	0	PUT	0	0	101.61	FALSE	0	0
2025-11-28	210	0	PUT	0	0	101.5	FALSE	0	0
2025-11-28	215	0	PUT	0	0	98.87	FALSE	0	0
2025-11-28	220	0	PUT	0	0	98.49	FALSE	0	0
2025-11-28	225	0	PUT	0	0	95.55	FALSE	0	0
2025-11-28	230	0	PUT	0	0	95.3	FALSE	0	0
2025-11-28	235	0	PUT	0	0	95.05	FALSE	0	0
2025-11-28	240	0	PUT	0	0	93.72	FALSE	0	0
2025-11-28	245	0	PUT	0	0	91.18	FALSE	0	0
2025-11-28	250	0	PUT	0	0	91.24	FALSE	0	0
2025-11-28	255	0	PUT	0	0	89.81	FALSE	0	0
2025-11-28	260	9.95	PUT	2	0	89.48	FALSE	9.95	0
2025-11-28	265	0	PUT	0	0	88.36	FALSE	0	0
2025-11-28	270	12	PUT	2	0	87.12	FALSE	12	0
2025-11-28	275	0	PUT	0	0	86.88	FALSE	0	0
2025-11-28	280	0	PUT	0	0	86.37	FALSE	0	0
2025-11-28	285	0	PUT	0	0	84.22	FALSE	0	0
2025-11-28	290	0	PUT	0	0	84.87	FALSE	0	0
2025-11-28	295	14.15	PUT	0	2	83.11	FALSE	0	0
2025-11-28	300	22.91	PUT	6	4	82.54	FALSE	7.46	0.48
2025-11-28	305	0	PUT	0	0	81.18	FALSE	0	0
2025-11-28	310	26.35	PUT	6	0	77.83	FALSE	26.35	0
2025-11-28	315	0	PUT	0	0	80.54	FALSE	0	0
2025-11-28	320	0	PUT	0	0	79.29	FALSE	0	0
2025-11-28	325	0	PUT	0	0	78.54	FALSE	0	0
2025-11-28	330	0	PUT	0	0	78.64	TRUE	0	0
2025-11-28	335	33.8	PUT	3	0	78.09	TRUE	33.8	0
2025-11-28	340	40.35	PUT	12	0	73.91	TRUE	40.35	0
2025-11-28	345	39.15	PUT	21	0	76.93	TRUE	39.15	0
2025-11-28	350	33.97	PUT	0	3	76.43	TRUE	0	0
2025-11-28	355	0	PUT	0	0	75.88	TRUE	0	0
2025-11-28	360	47.9	PUT	20	0	75.33	TRUE	47.9	0
2025-11-28	365	0	PUT	0	0	74.85	TRUE	0	0
2025-11-28	370	0	PUT	0	0	74.43	TRUE	0	0
2025-11-28	375	0	PUT	0	0	74.02	TRUE	0	0
2025-11-28	380	67.02	PUT	1	0	73.57	TRUE	67.02	0
2025-11-28	385	0	PUT	0	0	73.28	TRUE	0	0
2025-11-28	390	0	PUT	0	0	72.97	TRUE	0	0
2025-11-28	395	0	PUT	0	0	72.33	TRUE	0	0
2025-11-28	400	0	PUT	0	0	71.99	TRUE	0	0
2025-11-28	405	0	PUT	0	0	71.96	TRUE	0	0
2025-11-28	410	0	PUT	0	0	71.22	TRUE	0	0
2025-11-28	415	0	PUT	0	0	70.53	TRUE	0	0
2025-11-28	420	0	PUT	0	0	70.44	TRUE	0	0
2025-11-28	425	0	PUT	0	0	70.16	TRUE	0	0
2025-11-28	430	0	PUT	0	0	69.84	TRUE	0	0
2025-11-28	435	0	PUT	0	0	68.97	TRUE	0	0
2025-11-28	440	0	PUT	0	0	69.05	TRUE	0	0
2025-11-28	445	0	PUT	0	0	68.59	TRUE	0	0
2025-11-28	450	0	PUT	0	0	67.98	TRUE	0	0
2025-11-28	455	0	PUT	0	0	67.67	TRUE	0	0
2025-11-28	460	0	PUT	0	0	67.17	TRUE	0	0
2025-11-28	465	0	PUT	0	0	66.4	TRUE	0	0
2025-11-28	470	0	PUT	0	0	66.05	TRUE	0	0
2025-11-28	475	0	PUT	0	0	65.96	TRUE	0	0
2025-11-28	480	0	PUT	0	0	64.9	TRUE	0	0
2025-11-28	485	0	PUT	0	0	65.27	TRUE	0	0
2025-11-28	490	0	PUT	0	0	64.11	TRUE	0	0
2025-11-28	495	0	PUT	0	0	63.36	TRUE	0	0
2025-11-28	500	0	PUT	0	0	63.59	TRUE	0	0
2025-11-28	505	0	PUT	0	0	61.45	TRUE	0	0
2025-11-28	510	0	PUT	0	0	61.09	TRUE	0	0
2025-11-28	515	0	PUT	0	0	0	TRUE	0	0
2025-11-28	520	0	PUT	0	0	0	TRUE	0	0
2025-11-28	530	0	PUT	0	0	0	TRUE	0	0
2025-11-28	540	0	PUT	0	0	0	TRUE	0	0
2025-12-19	140	192.57	CALL	2	7	119.94	TRUE	-23.23	-0.11
2025-12-19	145	212.85	CALL	0	12	114.94	TRUE	0	0
2025-12-19	150	206.05	CALL	0	2	114.11	TRUE	0	0
2025-12-19	155	215.7	CALL	0	7	110.98	TRUE	0	0
2025-12-19	160	196.75	CALL	0	7	107.89	TRUE	0	0
2025-12-19	165	191.8	CALL	0	10	108.62	TRUE	0	0
2025-12-19	170	189	CALL	0	9	105.63	TRUE	0	0
2025-12-19	175	196.6	CALL	0	2	104.37	TRUE	0	0
2025-12-19	180	176.6	CALL	0	3	101.69	TRUE	0	0
2025-12-19	185	177.4	CALL	0	19	100.2	TRUE	0	0
2025-12-19	190	174.35	CALL	0	21	97.76	TRUE	0	0
2025-12-19	195	163.3	CALL	0	4	97.52	TRUE	0	0
2025-12-19	200	143.85	CALL	12	44	94.82	TRUE	-14.3	-0.09
2025-12-19	210	149.3	CALL	0	43	92.83	TRUE	0	0
2025-12-19	220	127.75	CALL	10	70	90.5	TRUE	-12.7	-0.09
2025-12-19	230	133.25	CALL	0	68	88.3	TRUE	0	0
2025-12-19	240	110.5	CALL	8	47	86.99	TRUE	-9.7	-0.08
2025-12-19	250	102.4	CALL	2	65	85.27	TRUE	-8.6	-0.08
2025-12-19	260	92.25	CALL	3	32	83.5	TRUE	-11.15	-0.11
2025-12-19	270	86.73	CALL	3	17	82.21	TRUE	-9.72	-0.1
2025-12-19	280	76.7	CALL	23	34	80.81	TRUE	-11.05	-0.13
2025-12-19	290	86.6	CALL	2	19	79.57	TRUE	8.1	0.1
2025-12-19	300	64.3	CALL	4	64	77.85	TRUE	64.3	0
2025-12-19	310	59.2	CALL	4	81	76.45	TRUE	-8.8	-0.13
2025-12-19	320	49.71	CALL	5	132	74.36	TRUE	-11.89	-0.19
2025-12-19	330	43.5	CALL	7	68	75.08	FALSE	-11.8	-0.21
2025-12-19	340	40.75	CALL	7	167	73.94	FALSE	-9.2	-0.18
2025-12-19	350	36.13	CALL	16	506	71.34	FALSE	-12.37	-0.26
2025-12-19	360	33.4	CALL	6	192	70.76	FALSE	-8.71	-0.21
2025-12-19	370	29.6	CALL	27	110	70.92	FALSE	-8.95	-0.23
2025-12-19	380	23.25	CALL	22	2082	70.54	FALSE	-10.45	-0.31
2025-12-19	390	21.4	CALL	30	579	71.94	FALSE	-8.06	-0.27
2025-12-19	400	16.95	CALL	64	6449	67.87	FALSE	-8.92	-0.34
2025-12-19	410	15.01	CALL	21	211	68.07	FALSE	-5.44	-0.27
2025-12-19	420	14.5	CALL	3	156	70.86	FALSE	-5.36	-0.27
2025-12-19	430	11.33	CALL	14	165	67.5	FALSE	-4.57	-0.29
2025-12-19	440	9.1	CALL	23	327	65.49	FALSE	-4.65	-0.34
2025-12-19	450	9.25	CALL	24	376	69.01	FALSE	-3.65	-0.28
2025-12-19	460	6.7	CALL	2	161	65.03	FALSE	-4.57	-0.41
2025-12-19	470	6.7	CALL	2	150	67.81	FALSE	6.7	0
2025-12-19	480	5.6	CALL	5	615	67.02	FALSE	-2.4	-0.3
2025-12-19	490	5.3	CALL	11	461	68.53	FALSE	5.3	0
2025-12-19	500	3.5	CALL	7	10252	64.08	FALSE	-2.3	-0.4
2025-12-19	510	4.65	CALL	0	193	64.66	FALSE	0	0
2025-12-19	520	4.4	CALL	1	5119	63.75	FALSE	0.55	0.14
2025-12-19	530	2.46	CALL	4	53	65.47	FALSE	-0.74	-0.23
2025-12-19	540	1.9	CALL	11	144	64.13	FALSE	-0.85	-0.31
2025-12-19	550	1.67	CALL	6	250	64.43	FALSE	-0.83	-0.33
2025-12-19	560	2.04	CALL	0	173	66.66	FALSE	0	0
2025-12-19	570	2.28	CALL	0	50	67.72	FALSE	0	0
2025-12-19	580	1.39	CALL	0	37	68.23	FALSE	0	0
2025-12-19	590	1.69	CALL	0	219	78.95	FALSE	0	0
2025-12-19	600	0.45	CALL	4	56	59.84	FALSE	-0.58	-0.56
2025-12-19	610	0.38	CALL	13	184	59.91	FALSE	-0.46	-0.55
2025-12-19	140	1.37	PUT	293	638	109.33	FALSE	1.37	0
2025-12-19	145	0.84	PUT	0	38	114.24	FALSE	0	0
2025-12-19	150	1.2	PUT	0	142	104.68	FALSE	0	0
2025-12-19	155	1.26	PUT	0	9	105.94	FALSE	0	0
2025-12-19	160	1.3	PUT	0	43	104.64	FALSE	0	0
2025-12-19	165	1.5	PUT	0	24	103.91	FALSE	0	0
2025-12-19	170	1.6	PUT	0	21	100.15	FALSE	0	0
2025-12-19	175	1.91	PUT	3	57	89.35	FALSE	1.91	0
2025-12-19	180	2.72	PUT	107	265	92.7	FALSE	0.86	0.46
2025-12-19	185	2.8	PUT	1	25	89.76	FALSE	2.8	0
2025-12-19	190	2.58	PUT	1	59	84.7	FALSE	-0.27	-0.09
2025-12-19	195	2.96	PUT	0	93	94.89	FALSE	0	0
2025-12-19	200	5.18	PUT	51	572	93.16	FALSE	2.28	0.79
2025-12-19	210	6.5	PUT	9	133	91.91	FALSE	2.9	0.81
2025-12-19	220	6.33	PUT	4	175	83.96	FALSE	1.63	0.35
2025-12-19	230	8.34	PUT	3	159	84.42	FALSE	2.67	0.47
2025-12-19	240	11	PUT	22	192	85.71	FALSE	4.52	0.7
2025-12-19	250	13.5	PUT	106	6564	85.33	FALSE	5.7	0.73
2025-12-19	260	15.6	PUT	26	348	83.11	FALSE	6.85	0.78
2025-12-19	270	17.4	PUT	63	175	79.66	FALSE	6.05	0.53
2025-12-19	280	21.03	PUT	111	402	79.84	FALSE	8.27	0.65
2025-12-19	290	23.37	PUT	177	145	76.55	FALSE	8.34	0.55
2025-12-19	300	27.97	PUT	117	2415	77.25	FALSE	10.72	0.62
2025-12-19	310	32.4	PUT	175	497	76.83	FALSE	11.99	0.59
2025-12-19	320	35.55	PUT	135	133	73.41	FALSE	11.23	0.46
2025-12-19	330	39.98	PUT	52	184	71.75	TRUE	9.18	0.3
2025-12-19	340	43.9	PUT	72	250	73.5	TRUE	12.9	0.42
2025-12-19	350	50.5	PUT	98	130	69.47	TRUE	14.55	0.4
2025-12-19	360	57.8	PUT	170	136	70.97	TRUE	17.8	0.45
2025-12-19	370	63.31	PUT	23	261	68.69	TRUE	17.81	0.39
2025-12-19	380	71.49	PUT	27	134	70.65	TRUE	19.89	0.39
2025-12-19	390	76.95	PUT	77	130	66.99	TRUE	20.25	0.36
2025-12-19	400	84.03	PUT	19	154	65.69	TRUE	84.03	0
2025-12-19	410	85.2	PUT	17	58	68.66	TRUE	85.2	0
2025-12-19	420	92.4	PUT	2	18	67.73	TRUE	92.4	0
2025-12-19	430	102.8	PUT	6	24	67.54	TRUE	8.95	0.1
2025-12-19	440	108.95	PUT	2	5	66.89	TRUE	108.95	0
2025-12-19	450	117.7	PUT	2	11	66.64	TRUE	117.7	0
2025-12-19	460	91.25	PUT	0	7	66.14	TRUE	0	0
2025-12-19	470	99.8	PUT	0	11	65.21	TRUE	0	0
2025-12-19	480	144	PUT	2	4	64.05	TRUE	144	0
2025-12-19	490	129.05	PUT	0	3	63.75	TRUE	0	0
2025-12-19	500	141.25	PUT	0	0	63.75	TRUE	0	0
2025-12-19	510	135.95	PUT	0	2	62.67	TRUE	0	0
2025-12-19	520	139.8	PUT	0	3	61.72	TRUE	0	0
2025-12-19	530	161.67	PUT	0	0	58.85	TRUE	0	0
2025-12-19	540	0	PUT	0	0	62.75	TRUE	0	0
2025-12-19	550	206.35	PUT	0	1	0	TRUE	0	0
2025-12-19	560	0	PUT	0	0	0	TRUE	0	0
2025-12-19	570	0	PUT	0	0	0	TRUE	0	0
2025-12-19	580	218.85	PUT	1	2	0	TRUE	-5.52	-0.02
2025-12-19	590	0	PUT	0	0	0	TRUE	0	0
2025-12-19	600	207.84	PUT	0	0	0	TRUE	0	0
2025-12-19	610	0	PUT	0	0	0	TRUE	0	0
2026-01-16	15	349.25	CALL	0	10	154.48	TRUE	0	0
2026-01-16	17.5	0	CALL	0	7	0	TRUE	0	0
2026-01-16	20	318.88	CALL	10	110	0	TRUE	318.88	0
2026-01-16	22.5	321.35	CALL	0	27	209.99	TRUE	0	0
2026-01-16	25	0	CALL	0	37	0	TRUE	0	0
2026-01-16	30	323.6	CALL	0	183	0	TRUE	0	0
2026-01-16	35	362.15	CALL	0	82	187.33	TRUE	0	0
2026-01-16	40	322.53	CALL	0	125	167.34	TRUE	0	0
2026-01-16	45	311.51	CALL	0	210	157.57	TRUE	0	0
2026-01-16	50	323	CALL	0	395	156.38	TRUE	0	0
2026-01-16	55	307.45	CALL	0	161	156.39	TRUE	0	0
2026-01-16	60	335	CALL	0	147	148.69	TRUE	0	0
2026-01-16	65	299	CALL	0	199	141.65	TRUE	0	0
2026-01-16	70	261.07	CALL	1	111	154.73	TRUE	261.07	0
2026-01-16	75	256.27	CALL	1	196	151.19	TRUE	256.27	0
2026-01-16	80	293.9	CALL	0	157	133.27	TRUE	0	0
2026-01-16	85	312	CALL	0	925	128.36	TRUE	0	0
2026-01-16	90	264.2	CALL	0	286	123.1	TRUE	0	0
2026-01-16	95	279.6	CALL	0	148	125.11	TRUE	0	0
2026-01-16	100	255.55	CALL	0	29	119.72	TRUE	0	0
2026-01-16	105	256.15	CALL	8	116	116.84	TRUE	5.6	0.02
2026-01-16	110	245.55	CALL	0	85	112.36	TRUE	0	0
2026-01-16	115	240.7	CALL	0	28	111.52	TRUE	0	0
2026-01-16	120	235.95	CALL	0	68	112.2	TRUE	0	0
2026-01-16	125	234.95	CALL	0	62	108.91	TRUE	0	0
2026-01-16	130	226.15	CALL	0	234	105.72	TRUE	0	0
2026-01-16	135	221.5	CALL	0	61	105.09	TRUE	0	0
2026-01-16	140	216.6	CALL	0	218	104.6	TRUE	0	0
2026-01-16	145	211.95	CALL	0	53	103.22	TRUE	0	0
2026-01-16	150	192.68	CALL	10	222	99.09	TRUE	-14.97	-0.07
2026-01-16	155	203.4	CALL	0	36	99.22	TRUE	0	0
2026-01-16	160	196.55	CALL	0	171	96.76	TRUE	0	0
2026-01-16	165	192.45	CALL	0	20	95.38	TRUE	0	0
2026-01-16	170	188	CALL	0	229	93.61	TRUE	0	0
2026-01-16	175	183.65	CALL	0	20	92.3	TRUE	0	0
2026-01-16	180	178.3	CALL	0	95	90.89	TRUE	0	0
2026-01-16	185	173.85	CALL	0	160	89.62	TRUE	0	0
2026-01-16	190	167.35	CALL	0	22	88.03	TRUE	0	0
2026-01-16	195	165.45	CALL	0	17	87.98	TRUE	0	0
2026-01-16	200	169.3	CALL	2	999	86.65	TRUE	12.75	0.08
2026-01-16	210	130	CALL	4	80	84.99	TRUE	130	0
2026-01-16	220	140.45	CALL	0	286	83.19	TRUE	0	0
2026-01-16	230	127.43	CALL	2	403	81.71	TRUE	-4.47	-0.03
2026-01-16	240	123.55	CALL	0	166	80.4	TRUE	0	0
2026-01-16	250	116.25	CALL	0	481	79.12	TRUE	0	0
2026-01-16	260	107.35	CALL	0	137	77.71	TRUE	0	0
2026-01-16	270	86.25	CALL	2	108	80.89	TRUE	-13.35	-0.13
2026-01-16	280	92.25	CALL	0	718	75.39	TRUE	0	0
2026-01-16	290	74.6	CALL	1	203	74.27	TRUE	-11.15	-0.13
2026-01-16	300	66	CALL	14	209	75.18	TRUE	66	0
2026-01-16	310	62	CALL	8	183	72.2	TRUE	-8.35	-0.12
2026-01-16	320	54.85	CALL	6	688	73.12	TRUE	54.85	0
2026-01-16	330	49.55	CALL	14	640	71.84	FALSE	-15.15	-0.23
2026-01-16	340	45	CALL	30	340	68.9	FALSE	-11.6	-0.2
2026-01-16	350	40.56	CALL	105	2832	70.38	FALSE	-11.94	-0.23
2026-01-16	360	35.66	CALL	42	662	68.39	FALSE	-12.54	-0.26
2026-01-16	370	31.29	CALL	182	786	66.75	FALSE	-11.71	-0.27
2026-01-16	380	27	CALL	19	884	64.78	FALSE	-11.6	-0.3
2026-01-16	390	27.1	CALL	4	692	66.37	FALSE	-4.58	-0.14
2026-01-16	400	23.15	CALL	159	2680	66.85	FALSE	-7.95	-0.26
2026-01-16	410	20.4	CALL	68	305	66.07	FALSE	-6.25	-0.23
2026-01-16	420	17.2	CALL	497	1469	64.1	FALSE	-6.7	-0.28
2026-01-16	430	15.2	CALL	42	79	63.76	FALSE	-5.95	-0.28
2026-01-16	440	14.73	CALL	5	82	62.72	FALSE	-3.22	-0.18
2026-01-16	450	11.94	CALL	21	729	63.4	FALSE	-4.66	-0.28
2026-01-16	460	13.25	CALL	8	9616	62	FALSE	-1.28	-0.09
2026-01-16	470	8.99	CALL	24	388	62.32	FALSE	-3.31	-0.27
2026-01-16	480	8.96	CALL	11	78	64.61	FALSE	-1.89	-0.17
2026-01-16	490	7.65	CALL	10	4092	63.76	FALSE	-1.95	-0.2
2026-01-16	500	6.8	CALL	10	264	63.74	FALSE	-2.41	-0.26
2026-01-16	510	6.55	CALL	8	5060	65.12	FALSE	-1.05	-0.14
2026-01-16	520	5	CALL	1	3212	62.57	FALSE	-1.08	-0.18
2026-01-16	530	3.85	CALL	1	24	60.56	FALSE	3.85	0
2026-01-16	540	6.25	CALL	0	36	60.12	FALSE	0	0
2026-01-16	550	3.3	CALL	32	193	61.89	FALSE	3.3	0
2026-01-16	560	2.08	CALL	1	108	57.91	FALSE	-1.97	-0.49
2026-01-16	570	5.53	CALL	0	19	62.39	FALSE	0	0
2026-01-16	580	3.5	CALL	0	48	64.68	FALSE	0	0
2026-01-16	590	4.18	CALL	0	182	61.29	FALSE	0	0
2026-01-16	600	2.2	CALL	1	155	64.37	FALSE	2.2	0
2026-01-16	610	0.94	CALL	4	630	57.06	FALSE	0.94	0
2026-01-16	15	0.04	PUT	155	21226	209.35	FALSE	0.01	0.33
2026-01-16	17.5	0.03	PUT	0	1187	202.49	FALSE	0	0
2026-01-16	20	0.07	PUT	100	1151	199.27	FALSE	0.01	0.17
2026-01-16	22.5	0.08	PUT	0	324	191.77	FALSE	0	0
2026-01-16	25	0.1	PUT	9	1304	189.48	FALSE	0.03	0.43
2026-01-16	30	0.09	PUT	12	4065	173.61	FALSE	0	0
2026-01-16	35	0.17	PUT	0	2265	188.56	FALSE	0	0
2026-01-16	40	0.14	PUT	0	1692	157.69	FALSE	0	0
2026-01-16	45	0.2	PUT	1	641	156.9	FALSE	0.2	0
2026-01-16	50	0.21	PUT	39	4605	149.4	FALSE	0.01	0.05
2026-01-16	55	0.09	PUT	0	245	150	FALSE	0	0
2026-01-16	60	0.22	PUT	0	1251	164.15	FALSE	0	0
2026-01-16	65	0.28	PUT	0	333	133.62	FALSE	0	0
2026-01-16	70	0.29	PUT	0	366	133.57	FALSE	0	0
2026-01-16	75	0.4	PUT	7	678	127.56	FALSE	0.03	0.08
2026-01-16	80	0.49	PUT	0	322	127.66	FALSE	0	0
2026-01-16	85	0.48	PUT	0	370	160.65	FALSE	0	0
2026-01-16	90	0.69	PUT	5	1198	121.41	FALSE	0.22	0.47
2026-01-16	95	0.75	PUT	8	269	118.08	FALSE	0.75	0
2026-01-16	100	0.97	PUT	231	4998	118.16	FALSE	0.35	0.56
2026-01-16	105	1.01	PUT	261	674	116.27	FALSE	1.01	0
2026-01-16	110	0.98	PUT	4	1004	109.5	FALSE	0.98	0
2026-01-16	115	1.1	PUT	1	180	107.41	FALSE	0.13	0.13
2026-01-16	120	0.78	PUT	0	155	110.84	FALSE	0	0
2026-01-16	125	1.45	PUT	100	438	104.49	FALSE	-0.05	-0.03
2026-01-16	130	1.7	PUT	3	437	103.65	FALSE	1.7	0
2026-01-16	135	1.25	PUT	0	233	102.48	FALSE	0	0
2026-01-16	140	1.97	PUT	44	393	98.99	FALSE	1.97	0
2026-01-16	145	2.5	PUT	10	141	100.14	FALSE	2.5	0
2026-01-16	150	2.85	PUT	67	4076	99.26	FALSE	1.08	0.61
2026-01-16	155	1.89	PUT	0	170	93	FALSE	0	0
2026-01-16	160	3.03	PUT	12	611	93.46	FALSE	0.83	0.38
2026-01-16	165	2	PUT	0	338	91.44	FALSE	0	0
2026-01-16	170	3.8	PUT	2	477	91.49	FALSE	3.8	0
2026-01-16	175	2.79	PUT	0	257	88.11	FALSE	0	0
2026-01-16	180	4.1	PUT	3	387	86.49	FALSE	1	0.32
2026-01-16	185	3.35	PUT	0	1061	87.05	FALSE	0	0
2026-01-16	190	4	PUT	1	334	79.62	FALSE	0.31	0.08
2026-01-16	195	5	PUT	2	231	81.23	FALSE	1	0.25
2026-01-16	200	7	PUT	134	3652	86.12	FALSE	2.9	0.71
2026-01-16	210	7.85	PUT	44	597	82.59	FALSE	2.56	0.48
2026-01-16	220	9.8	PUT	120	430	82.24	FALSE	3.43	0.54
2026-01-16	230	9.78	PUT	41	845	75.71	FALSE	2.79	0.4
2026-01-16	240	13.17	PUT	47	1333	78.12	FALSE	4.92	0.6
2026-01-16	250	15.81	PUT	119	10014	77.62	FALSE	5.51	0.54
2026-01-16	260	19.12	PUT	33	599	77.86	FALSE	6.57	0.52
2026-01-16	270	22.02	PUT	20	275	76.62	FALSE	7.97	0.57
2026-01-16	280	24.75	PUT	264	1126	74.58	FALSE	8.35	0.51
2026-01-16	290	28.3	PUT	99	4591	73.56	FALSE	9.14	0.48
2026-01-16	300	32.5	PUT	439	4524	73.12	FALSE	11.5	0.55
2026-01-16	310	32.5	PUT	49	5489	71.28	FALSE	9.1	0.39
2026-01-16	320	40.4	PUT	60	313	69.94	FALSE	12.63	0.45
2026-01-16	330	43.75	PUT	279	1036	66.8	TRUE	12.25	0.39
2026-01-16	340	48.8	PUT	56	277	68.56	TRUE	12.8	0.36
2026-01-16	350	55.05	PUT	61	2378	67.8	TRUE	15.05	0.38
2026-01-16	360	55.13	PUT	9	162	67.48	TRUE	11.23	0.26
2026-01-16	370	63.05	PUT	94	213	66.6	TRUE	14.2	0.29
2026-01-16	380	73.58	PUT	99	120	63.67	TRUE	18.98	0.35
2026-01-16	390	74.35	PUT	114	78	65.21	TRUE	13.85	0.23
2026-01-16	400	70.85	PUT	123	275	65.38	TRUE	4.15	0.06
2026-01-16	410	94.7	PUT	22	121	64.94	TRUE	21.9	0.3
2026-01-16	420	88.4	PUT	2	33	64.08	TRUE	88.4	0
2026-01-16	430	88.55	PUT	0	10	63.8	TRUE	0	0
2026-01-16	440	112.7	PUT	15	15	63.24	TRUE	112.7	0
2026-01-16	450	121.65	PUT	2	6	63.09	TRUE	17.6	0.17
2026-01-16	460	129.05	PUT	2	2	62.85	TRUE	129.05	0
2026-01-16	470	121.9	PUT	0	1	62.53	TRUE	0	0
2026-01-16	480	92.69	PUT	0	1	62.58	TRUE	0	0
2026-01-16	490	123.3	PUT	0	5	61.79	TRUE	0	0
2026-01-16	500	137.2	PUT	0	2	61.52	TRUE	0	0
2026-01-16	510	164.57	PUT	0	1	60.61	TRUE	0	0
2026-01-16	520	173.4	PUT	0	216	61.19	TRUE	0	0
2026-01-16	530	0	PUT	0	0	59.94	TRUE	0	0
2026-01-16	540	0	PUT	0	0	60.75	TRUE	0	0
2026-01-16	550	174	PUT	0	0	59.39	TRUE	0	0
2026-01-16	560	0	PUT	0	0	60.64	TRUE	0	0
2026-01-16	570	0	PUT	0	0	60.47	TRUE	0	0
2026-01-16	580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	590	0	PUT	0	0	62.08	TRUE	0	0
2026-01-16	600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	610	216	PUT	0	1	0	TRUE	0	0
2026-02-20	155	0	CALL	0	0	91.36	TRUE	0	0
2026-02-20	160	218.41	CALL	0	30	89.11	TRUE	0	0
2026-02-20	165	0	CALL	0	0	89.48	TRUE	0	0
2026-02-20	170	0	CALL	0	0	88.51	TRUE	0	0
2026-02-20	175	0	CALL	0	0	87.62	TRUE	0	0
2026-02-20	180	178.8	CALL	0	1	86.7	TRUE	0	0
2026-02-20	185	162.25	CALL	2	1	85.67	TRUE	162.25	0
2026-02-20	190	172.6	CALL	0	3	85.11	TRUE	0	0
2026-02-20	195	186.12	CALL	0	1	84.55	TRUE	0	0
2026-02-20	200	178.07	CALL	0	8	83.86	TRUE	0	0
2026-02-20	210	155.35	CALL	0	8	81.94	TRUE	0	0
2026-02-20	220	164.52	CALL	0	2	80.86	TRUE	0	0
2026-02-20	230	138.75	CALL	0	3	79.75	TRUE	0	0
2026-02-20	240	130.55	CALL	0	7	78.76	TRUE	0	0
2026-02-20	250	107.2	CALL	2	7	77.76	TRUE	-15.2	-0.12
2026-02-20	260	115.45	CALL	0	7	76.61	TRUE	0	0
2026-02-20	270	115.95	CALL	0	4	75.71	TRUE	0	0
2026-02-20	280	88.1	CALL	2	18	74.57	TRUE	88.1	0
2026-02-20	290	112.79	CALL	0	33	73.71	TRUE	0	0
2026-02-20	300	94.6	CALL	0	24	72.67	TRUE	0	0
2026-02-20	310	70.55	CALL	2	12	71.29	TRUE	70.55	0
2026-02-20	320	64.55	CALL	43	7	71.15	TRUE	64.55	0
2026-02-20	330	57	CALL	32	63	70.56	FALSE	-11.78	-0.17
2026-02-20	340	54	CALL	29	12	69.66	FALSE	-11.08	-0.17
2026-02-20	350	50.45	CALL	4	59	68.88	FALSE	-11.62	-0.19
2026-02-20	360	45.61	CALL	9	140	67.76	FALSE	-11.46	-0.2
2026-02-20	370	41.97	CALL	15	144	67.98	FALSE	-7.07	-0.14
2026-02-20	380	36.4	CALL	5	141	67.07	FALSE	-8.36	-0.19
2026-02-20	390	33.93	CALL	43	40	67.57	FALSE	-9.42	-0.22
2026-02-20	400	32	CALL	70	74	68.51	FALSE	-3.99	-0.11
2026-02-20	410	29.3	CALL	3	65	68.2	FALSE	29.3	0
2026-02-20	420	25.55	CALL	26	39	66.21	FALSE	-8.3	-0.25
2026-02-20	430	24.15	CALL	2	9	64.75	FALSE	24.15	0
2026-02-20	440	21.85	CALL	2	49	66.63	FALSE	-6.1	-0.22
2026-02-20	450	19.7	CALL	6	150	66.08	FALSE	19.7	0
2026-02-20	460	21.97	CALL	0	27	63.84	FALSE	0	0
2026-02-20	470	21	CALL	0	9003	63.7	FALSE	0	0
2026-02-20	480	13.95	CALL	4	4	63.98	FALSE	13.95	0
2026-02-20	490	18.2	CALL	0	45	62.81	FALSE	0	0
2026-02-20	500	11.5	CALL	8	93	63.74	FALSE	-2.01	-0.15
2026-02-20	520	9.47	CALL	1	141	63.53	FALSE	-1.43	-0.13
2026-02-20	530	10	CALL	6	33	61.21	FALSE	-0.44	-0.04
2026-02-20	540	6.89	CALL	2	6	61.27	FALSE	-3.29	-0.32
2026-02-20	550	8.74	CALL	0	3	60.38	FALSE	0	0
2026-02-20	560	7.85	CALL	0	7	59.52	FALSE	0	0
2026-02-20	570	7.46	CALL	0	2	59.55	FALSE	0	0
2026-02-20	580	6.54	CALL	10	52	60.61	FALSE	0.63	0.11
2026-02-20	590	5.36	CALL	0	53	59.94	FALSE	0	0
2026-02-20	600	4.48	CALL	0	35	59.71	FALSE	0	0
2026-02-20	610	3.14	CALL	6	390	60.04	FALSE	-1.15	-0.27
2026-02-20	155	3.25	PUT	4	197	84.8	FALSE	0.28	0.09
2026-02-20	160	3.5	PUT	1	44	83.16	FALSE	0.26	0.08
2026-02-20	165	4.2	PUT	1	36	83.76	FALSE	0.95	0.29
2026-02-20	170	3.2	PUT	0	46	84.86	FALSE	0	0
2026-02-20	175	3.8	PUT	0	12	85.5	FALSE	0	0
2026-02-20	180	3.37	PUT	0	10	83.57	FALSE	0	0
2026-02-20	185	4.95	PUT	0	20	81.91	FALSE	0	0
2026-02-20	190	5.77	PUT	0	33	82.39	FALSE	0	0
2026-02-20	195	5	PUT	0	30	81.28	FALSE	0	0
2026-02-20	200	9.37	PUT	9	165	81.47	FALSE	2.97	0.46
2026-02-20	210	11	PUT	1	28	79.88	FALSE	2.68	0.32
2026-02-20	220	8.28	PUT	0	17	78.78	FALSE	0	0
2026-02-20	230	10.36	PUT	0	330	77.59	FALSE	0	0
2026-02-20	240	18.21	PUT	4	66	77.68	FALSE	5.91	0.48
2026-02-20	250	20.07	PUT	265	4576	75.03	FALSE	5.72	0.4
2026-02-20	260	15.79	PUT	3	35	75.74	FALSE	-2.16	-0.12
2026-02-20	270	24.5	PUT	25	65	74.38	FALSE	4.18	0.21
2026-02-20	280	30	PUT	7	140	72.61	FALSE	7	0.3
2026-02-20	290	33.5	PUT	41	119	71.3	FALSE	10.15	0.43
2026-02-20	300	38.35	PUT	6	592	71.56	FALSE	9.35	0.32
2026-02-20	310	40.65	PUT	2	67	67.9	FALSE	7.75	0.24
2026-02-20	320	46.81	PUT	3	82	69.16	FALSE	12.71	0.37
2026-02-20	330	50.77	PUT	7	58	67.11	TRUE	12.72	0.33
2026-02-20	340	48.33	PUT	8	57	68.17	TRUE	3.83	0.09
2026-02-20	350	63	PUT	7	100	67.55	TRUE	10.75	0.21
2026-02-20	360	69.2	PUT	3	53	67.35	TRUE	17.15	0.33
2026-02-20	370	73.1	PUT	6	90	67.27	TRUE	11.99	0.2
2026-02-20	380	71.3	PUT	2	128	66.43	TRUE	2.53	0.04
2026-02-20	390	75.3	PUT	0	24	66.18	TRUE	0	0
2026-02-20	400	93.2	PUT	2	58	65.53	TRUE	13.2	0.17
2026-02-20	410	66.6	PUT	0	18	65.02	TRUE	0	0
2026-02-20	420	95.85	PUT	4	34	64.86	TRUE	0.41	0
2026-02-20	430	110.75	PUT	2	2	64.29	TRUE	110.75	0
2026-02-20	440	110.75	PUT	4	5	64.08	TRUE	0.46	0
2026-02-20	450	99.78	PUT	0	4	63.49	TRUE	0	0
2026-02-20	460	102.85	PUT	0	3	63.35	TRUE	0	0
2026-02-20	470	120.9	PUT	0	0	63.08	TRUE	0	0
2026-02-20	480	123	PUT	0	1	62.73	TRUE	0	0
2026-02-20	490	0	PUT	0	0	62.41	TRUE	0	0
2026-02-20	500	151.15	PUT	2	3	62.15	TRUE	151.15	0
2026-02-20	520	164.03	PUT	0	2	61.51	TRUE	0	0
2026-02-20	530	0	PUT	0	0	61.52	TRUE	0	0
2026-02-20	540	0	PUT	0	0	60.53	TRUE	0	0
2026-02-20	550	0	PUT	0	0	59.67	TRUE	0	0
2026-02-20	560	0	PUT	0	0	59.36	TRUE	0	0
2026-02-20	570	0	PUT	0	0	59.23	TRUE	0	0
2026-02-20	580	0	PUT	0	0	59.93	TRUE	0	0
2026-02-20	590	0	PUT	0	0	59.83	TRUE	0	0
2026-02-20	600	0	PUT	0	0	59.44	TRUE	0	0
2026-02-20	610	0	PUT	0	0	59.71	TRUE	0	0
2026-03-20	80	291.65	CALL	0	8	119.75	TRUE	0	0
2026-03-20	85	291.61	CALL	0	5	115.93	TRUE	0	0
2026-03-20	90	0	CALL	0	1	114.23	TRUE	0	0
2026-03-20	95	251.75	CALL	0	1	110.66	TRUE	0	0
2026-03-20	100	250.5	CALL	0	1	109.34	TRUE	0	0
2026-03-20	105	0	CALL	0	2	105.75	TRUE	0	0
2026-03-20	110	247.55	CALL	0	2	104.32	TRUE	0	0
2026-03-20	115	0	CALL	0	1	101.14	TRUE	0	0
2026-03-20	120	0	CALL	0	5	99.97	TRUE	0	0
2026-03-20	125	236.73	CALL	0	20	97.25	TRUE	0	0
2026-03-20	130	229.15	CALL	0	28	94.61	TRUE	0	0
2026-03-20	135	0	CALL	0	4	94.29	TRUE	0	0
2026-03-20	140	0	CALL	0	0	92.84	TRUE	0	0
2026-03-20	145	211.95	CALL	0	0	91.68	TRUE	0	0
2026-03-20	150	201.1	CALL	0	34	89.54	TRUE	0	0
2026-03-20	155	180.8	CALL	0	1	89.1	TRUE	0	0
2026-03-20	160	185.03	CALL	2	7	88.78	TRUE	185.03	0
2026-03-20	165	193.6	CALL	0	100	85.81	TRUE	0	0
2026-03-20	170	197.65	CALL	2	11	86.09	TRUE	197.65	0
2026-03-20	175	185.05	CALL	0	1	85.39	TRUE	0	0
2026-03-20	180	181.65	CALL	0	19	84.2	TRUE	0	0
2026-03-20	185	165.65	CALL	12	32	83.24	TRUE	-10.7	-0.06
2026-03-20	190	174.35	CALL	0	90	82.61	TRUE	0	0
2026-03-20	195	157.55	CALL	12	3	82.12	TRUE	157.55	0
2026-03-20	200	153.8	CALL	14	33	80.96	TRUE	-9.65	-0.06
2026-03-20	210	145.55	CALL	1	36	79.99	TRUE	-10.45	-0.07
2026-03-20	220	136.95	CALL	2	30	78.82	TRUE	136.95	0
2026-03-20	230	147.6	CALL	0	47	77.7	TRUE	0	0
2026-03-20	240	162.8	CALL	0	53	76.62	TRUE	0	0
2026-03-20	250	138.9	CALL	0	127	75.62	TRUE	0	0
2026-03-20	260	126.43	CALL	0	25	75.51	TRUE	0	0
2026-03-20	270	116.95	CALL	2	53	73.79	TRUE	4.25	0.04
2026-03-20	280	94.9	CALL	2	28	73.01	TRUE	-8.85	-0.09
2026-03-20	290	97.15	CALL	0	26	72.15	TRUE	0	0
2026-03-20	300	92.15	CALL	0	237	71.28	TRUE	0	0
2026-03-20	310	77	CALL	2	24	71.31	TRUE	77	0
2026-03-20	320	70.7	CALL	4	51	69.91	TRUE	-7.25	-0.09
2026-03-20	330	64.35	CALL	66	43	69.55	FALSE	64.35	0
2026-03-20	340	59.4	CALL	34	45	68.9	FALSE	-8.05	-0.12
2026-03-20	350	52.6	CALL	16	218	67.66	FALSE	-11.6	-0.18
2026-03-20	360	63.4	CALL	2	251	67.81	FALSE	0.45	0.01
2026-03-20	370	47.9	CALL	12	130	67.45	FALSE	-5.4	-0.1
2026-03-20	380	41.84	CALL	5	5731	66.8	FALSE	-9.16	-0.18
2026-03-20	390	57.75	CALL	0	118	66.3	FALSE	0	0
2026-03-20	400	34.85	CALL	50	1191	65.2	FALSE	-11.15	-0.24
2026-03-20	410	47.2	CALL	0	66	65.11	FALSE	0	0
2026-03-20	420	38.25	CALL	1	51	65.16	FALSE	-0.95	-0.02
2026-03-20	430	36.8	CALL	0	27	64.61	FALSE	0	0
2026-03-20	440	33.1	CALL	2	55	64.28	FALSE	33.1	0
2026-03-20	450	24.35	CALL	2	62	65.77	FALSE	24.35	0
2026-03-20	460	31.35	CALL	0	140	63.14	FALSE	0	0
2026-03-20	470	26	CALL	0	27	62.93	FALSE	0	0
2026-03-20	480	21.65	CALL	0	74	62.47	FALSE	0	0
2026-03-20	490	16.4	CALL	2	28	63.4	FALSE	-4.2	-0.2
2026-03-20	500	14.71	CALL	5	169	62.73	FALSE	-4.19	-0.22
2026-03-20	510	17.25	CALL	0	148	62.06	FALSE	0	0
2026-03-20	520	16.25	CALL	10	87	62.04	FALSE	16.25	0
2026-03-20	530	16.5	CALL	0	9	62.04	FALSE	0	0
2026-03-20	540	13.9	CALL	48	177	61.64	FALSE	-0.15	-0.01
2026-03-20	550	13.65	CALL	0	28	62.02	FALSE	0	0
2026-03-20	560	8.6	CALL	12	1	61.81	FALSE	8.6	0
2026-03-20	570	7.6	CALL	3	16	61.14	FALSE	7.6	0
2026-03-20	580	6.85	CALL	6	4	60.83	FALSE	6.85	0
2026-03-20	590	6.2	CALL	6	5	60.6	FALSE	6.2	0
2026-03-20	600	5.8	CALL	9	8	60.86	FALSE	-2.55	-0.31
2026-03-20	610	5.5	CALL	30	128	61.3	FALSE	-1.75	-0.24
2026-03-20	80	1.23	PUT	41	2262	113.15	FALSE	0.16	0.15
2026-03-20	85	0.99	PUT	0	25	114.59	FALSE	0	0
2026-03-20	90	1.56	PUT	36	3013	108.59	FALSE	0.22	0.16
2026-03-20	95	1.76	PUT	1	707	106.66	FALSE	1.76	0
2026-03-20	100	1.7	PUT	22	1480	101.89	FALSE	0.05	0.03
2026-03-20	105	1.4	PUT	20	96	94.64	FALSE	1.4	0
2026-03-20	110	2.2	PUT	1	23	99.11	FALSE	2.2	0
2026-03-20	115	1.21	PUT	0	14	97.89	FALSE	0	0
2026-03-20	120	2.15	PUT	0	70	94.46	FALSE	0	0
2026-03-20	125	2.39	PUT	0	21	93.13	FALSE	0	0
2026-03-20	130	2.5	PUT	0	264	91.57	FALSE	0	0
2026-03-20	135	2.89	PUT	100	28	87.1	FALSE	2.89	0
2026-03-20	140	3.1	PUT	0	69	88.6	FALSE	0	0
2026-03-20	145	3.65	PUT	0	33	87.8	FALSE	0	0
2026-03-20	150	5.25	PUT	120	119	90.01	FALSE	1.08	0.26
2026-03-20	155	3.43	PUT	0	109	87.38	FALSE	0	0
2026-03-20	160	4.74	PUT	2	25	81.6	FALSE	4.74	0
2026-03-20	165	3.54	PUT	0	22	85.38	FALSE	0	0
2026-03-20	170	3.84	PUT	0	133	83.54	FALSE	0	0
2026-03-20	175	7.35	PUT	1	41	82.62	FALSE	7.35	0
2026-03-20	180	7.65	PUT	1	53	80.65	FALSE	1.35	0.21
2026-03-20	185	8	PUT	2	33	78.85	FALSE	8	0
2026-03-20	190	7.66	PUT	1	36	81.09	FALSE	7.66	0
2026-03-20	195	9.5	PUT	1	77	77.45	FALSE	9.5	0
2026-03-20	200	11.09	PUT	110	707	78.72	FALSE	2.09	0.23
2026-03-20	210	11.85	PUT	1	227	74.88	FALSE	11.85	0
2026-03-20	220	11.23	PUT	0	64	77.43	FALSE	0	0
2026-03-20	230	10.13	PUT	0	395	76.76	FALSE	0	0
2026-03-20	240	14.05	PUT	0	132	75.19	FALSE	0	0
2026-03-20	250	23.4	PUT	38	183	74.04	FALSE	4.78	0.26
2026-03-20	260	25.35	PUT	1	219	74.24	FALSE	4.45	0.21
2026-03-20	270	26.9	PUT	38	361	73.23	FALSE	4.68	0.21
2026-03-20	280	24.72	PUT	0	265	72.19	FALSE	0	0
2026-03-20	290	34.67	PUT	49	282	70.64	FALSE	34.67	0
2026-03-20	300	41.95	PUT	45	638	70.09	FALSE	9.55	0.29
2026-03-20	310	46.81	PUT	2	304	69.82	FALSE	46.81	0
2026-03-20	320	52	PUT	12	94	69.62	FALSE	13.4	0.35
2026-03-20	330	56.85	PUT	3	225	68.71	TRUE	13.65	0.32
2026-03-20	340	61.5	PUT	6	77	67.29	TRUE	61.5	0
2026-03-20	350	66.51	PUT	12	233	66.03	TRUE	10.1	0.18
2026-03-20	360	65.39	PUT	5	38	66.78	TRUE	8.59	0.15
2026-03-20	370	78.89	PUT	2	23	65.4	TRUE	78.89	0
2026-03-20	380	69.5	PUT	0	42	66.07	TRUE	0	0
2026-03-20	390	87.5	PUT	1	864	65.82	TRUE	11.96	0.16
2026-03-20	400	62	PUT	0	179	65.23	TRUE	0	0
2026-03-20	410	100.25	PUT	12	22	65.08	TRUE	100.25	0
2026-03-20	420	90	PUT	0	60	64.52	TRUE	0	0
2026-03-20	430	81	PUT	0	49	64.12	TRUE	0	0
2026-03-20	440	86.1	PUT	0	18	64.03	TRUE	0	0
2026-03-20	450	130.85	PUT	0	4	63.8	TRUE	0	0
2026-03-20	460	0	PUT	0	0	63.46	TRUE	0	0
2026-03-20	470	0	PUT	0	0	63.06	TRUE	0	0
2026-03-20	480	0	PUT	0	0	62.92	TRUE	0	0
2026-03-20	490	139.7	PUT	0	4	62.65	TRUE	0	0
2026-03-20	500	177.45	PUT	0	0	62.41	TRUE	0	0
2026-03-20	510	186.1	PUT	0	1	62.27	TRUE	0	0
2026-03-20	520	194.85	PUT	0	1	61.87	TRUE	0	0
2026-03-20	530	0	PUT	0	0	62.08	TRUE	0	0
2026-03-20	540	176.82	PUT	0	1	61.93	TRUE	0	0
2026-03-20	550	0	PUT	0	0	61.55	TRUE	0	0
2026-03-20	560	0	PUT	0	0	61.14	TRUE	0	0
2026-03-20	570	0	PUT	0	0	61.06	TRUE	0	0
2026-03-20	580	0	PUT	0	0	60.95	TRUE	0	0
2026-03-20	590	0	PUT	0	0	60.08	TRUE	0	0
2026-03-20	600	0	PUT	0	0	59.98	TRUE	0	0
2026-03-20	610	0	PUT	0	0	60.95	TRUE	0	0
2026-04-17	175	0	CALL	0	0	81.89	TRUE	0	0
2026-04-17	180	0	CALL	0	0	81.36	TRUE	0	0
2026-04-17	185	0	CALL	0	0	80.46	TRUE	0	0
2026-04-17	190	175.4	CALL	0	3	79.98	TRUE	0	0
2026-04-17	195	171.8	CALL	0	3	79.5	TRUE	0	0
2026-04-17	200	167.1	CALL	0	3	78.75	TRUE	0	0
2026-04-17	210	159.45	CALL	0	1	77.68	TRUE	0	0
2026-04-17	220	0	CALL	0	0	76.78	TRUE	0	0
2026-04-17	230	130.2	CALL	2	0	75.95	TRUE	130.2	0
2026-04-17	240	135.77	CALL	0	2	74.98	TRUE	0	0
2026-04-17	250	155.6	CALL	0	2	74.16	TRUE	0	0
2026-04-17	260	121.21	CALL	0	2	73.11	TRUE	0	0
2026-04-17	270	112.05	CALL	0	2	71.82	TRUE	0	0
2026-04-17	280	96.6	CALL	2	8	71.35	TRUE	96.6	0
2026-04-17	290	108.57	CALL	0	5	70.41	TRUE	0	0
2026-04-17	300	81.63	CALL	2	3	70.91	TRUE	-11.22	-0.12
2026-04-17	310	74.09	CALL	4	1	67.57	TRUE	-13.96	-0.16
2026-04-17	320	73.25	CALL	1	1	68.11	TRUE	73.25	0
2026-04-17	330	76.11	CALL	1	1	67.79	FALSE	-3.9	-0.05
2026-04-17	340	63.65	CALL	26	1	66.74	FALSE	-11.35	-0.15
2026-04-17	350	59.45	CALL	166	6	66.59	FALSE	-11.05	-0.16
2026-04-17	360	55.5	CALL	13	7	65.6	FALSE	-11.3	-0.17
2026-04-17	370	51	CALL	46	2	65.44	FALSE	-11.15	-0.18
2026-04-17	380	47.5	CALL	84	3	64.84	FALSE	47.5	0
2026-04-17	390	43.8	CALL	108	85	66.58	FALSE	43.8	0
2026-04-17	400	39.9	CALL	2	14	65.36	FALSE	-6.6	-0.14
2026-04-17	410	47	CALL	0	7	63.68	FALSE	0	0
2026-04-17	420	49.9	CALL	0	1	63.1	FALSE	0	0
2026-04-17	430	33.7	CALL	4	1	62.83	FALSE	33.7	0
2026-04-17	440	28.8	CALL	2	1	63.4	FALSE	-5.63	-0.16
2026-04-17	450	33.46	CALL	25	1	62.12	FALSE	1.66	0.05
2026-04-17	460	25.35	CALL	2	0	63.78	FALSE	25.35	0
2026-04-17	470	0	CALL	0	0	61.56	FALSE	0	0
2026-04-17	480	21.5	CALL	2	8	63.08	FALSE	-4.2	-0.16
2026-04-17	490	19.7	CALL	14	13	62.65	FALSE	19.7	0
2026-04-17	500	0	CALL	0	0	60.69	FALSE	0	0
2026-04-17	510	20.25	CALL	0	6	60.75	FALSE	0	0
2026-04-17	520	18.65	CALL	0	4	60.58	FALSE	0	0
2026-04-17	530	17.2	CALL	0	7	59.96	FALSE	0	0
2026-04-17	540	15.9	CALL	0	8	59.97	FALSE	0	0
2026-04-17	550	15.35	CALL	25	8	60.55	FALSE	0.8	0.06
2026-04-17	560	0	CALL	0	0	59.76	FALSE	0	0
2026-04-17	570	14.65	CALL	0	6	59.17	FALSE	0	0
2026-04-17	580	13.2	CALL	0	3	59.24	FALSE	0	0
2026-04-17	590	9.9	CALL	0	0	59	FALSE	0	0
2026-04-17	175	0	PUT	0	0	80.12	FALSE	0	0
2026-04-17	180	0	PUT	0	0	79.8	FALSE	0	0
2026-04-17	185	0	PUT	0	0	78.9	FALSE	0	0
2026-04-17	190	7.4	PUT	0	10	77.19	FALSE	0	0
2026-04-17	195	7.4	PUT	0	1	77.93	FALSE	0	0
2026-04-17	200	9.35	PUT	0	104	77.29	FALSE	0	0
2026-04-17	210	8.17	PUT	0	1	76.75	FALSE	0	0
2026-04-17	220	13.55	PUT	0	13	74.68	FALSE	0	0
2026-04-17	230	11.21	PUT	0	7	74.89	FALSE	0	0
2026-04-17	240	15.5	PUT	0	230	73.11	FALSE	0	0
2026-04-17	250	19	PUT	0	102	72.65	FALSE	0	0
2026-04-17	260	16.79	PUT	0	11	71.8	FALSE	0	0
2026-04-17	270	23.25	PUT	0	1	70.96	FALSE	0	0
2026-04-17	280	35.7	PUT	41	88	68.81	FALSE	35.7	0
2026-04-17	290	29.2	PUT	0	32	69.19	FALSE	0	0
2026-04-17	300	39.75	PUT	10	90	68.35	FALSE	3.8	0.11
2026-04-17	310	36.4	PUT	0	56	67.95	FALSE	0	0
2026-04-17	320	47.75	PUT	2	5	67.32	FALSE	47.75	0
2026-04-17	330	37.65	PUT	0	42	66.61	TRUE	0	0
2026-04-17	340	49	PUT	0	232	66.11	TRUE	0	0
2026-04-17	350	69.05	PUT	3	15	64	TRUE	10.05	0.17
2026-04-17	360	76.47	PUT	5	8	65.15	TRUE	14.46	0.23
2026-04-17	370	77.6	PUT	2	12	64.24	TRUE	77.6	0
2026-04-17	380	66.2	PUT	0	7	64.42	TRUE	0	0
2026-04-17	390	0	PUT	0	0	63.98	TRUE	0	0
2026-04-17	400	81.34	PUT	0	2	63.41	TRUE	0	0
2026-04-17	410	0	PUT	0	0	63.31	TRUE	0	0
2026-04-17	420	0	PUT	0	0	62.81	TRUE	0	0
2026-04-17	430	102.85	PUT	8	2	62.36	TRUE	102.85	0
2026-04-17	440	0	PUT	0	0	62.13	TRUE	0	0
2026-04-17	450	124	PUT	4	0	61.95	TRUE	124	0
2026-04-17	460	0	PUT	0	0	61.69	TRUE	0	0
2026-04-17	470	0	PUT	0	0	61.38	TRUE	0	0
2026-04-17	480	0	PUT	0	0	61.06	TRUE	0	0
2026-04-17	490	0	PUT	0	0	60.8	TRUE	0	0
2026-04-17	500	0	PUT	0	0	60.64	TRUE	0	0
2026-04-17	510	0	PUT	0	0	60.47	TRUE	0	0
2026-04-17	520	0	PUT	0	0	60.33	TRUE	0	0
2026-04-17	530	0	PUT	0	0	60.03	TRUE	0	0
2026-04-17	540	0	PUT	0	0	59.77	TRUE	0	0
2026-04-17	550	0	PUT	0	0	59.86	TRUE	0	0
2026-04-17	560	0	PUT	0	0	59.63	TRUE	0	0
2026-04-17	570	0	PUT	0	0	59.17	TRUE	0	0
2026-04-17	580	0	PUT	0	0	59.07	TRUE	0	0
2026-04-17	590	0	PUT	0	0	58.92	TRUE	0	0
2026-05-15	175	0	CALL	0	0	82.17	TRUE	0	0
2026-05-15	180	0	CALL	0	0	81.53	TRUE	0	0
2026-05-15	185	0	CALL	0	0	81.19	TRUE	0	0
2026-05-15	190	0	CALL	0	0	80.38	TRUE	0	0
2026-05-15	195	0	CALL	0	0	80	TRUE	0	0
2026-05-15	200	170.6	CALL	0	3	79.24	TRUE	0	0
2026-05-15	210	0	CALL	0	0	78.43	TRUE	0	0
2026-05-15	220	0	CALL	0	0	77.54	TRUE	0	0
2026-05-15	230	147.95	CALL	0	1	76.58	TRUE	0	0
2026-05-15	240	127.08	CALL	1	0	75.9	TRUE	127.08	0
2026-05-15	250	122	CALL	2	4	75.06	TRUE	122	0
2026-05-15	260	110.25	CALL	4	0	75.24	TRUE	110.25	0
2026-05-15	270	109.25	CALL	10	0	73.22	TRUE	109.25	0
2026-05-15	280	103	CALL	2	2	72.29	TRUE	-10.85	-0.1
2026-05-15	290	115.75	CALL	0	3	71.54	TRUE	0	0
2026-05-15	300	88.29	CALL	19	3	73.1	TRUE	88.29	0
2026-05-15	310	102.35	CALL	0	1	70.24	TRUE	0	0
2026-05-15	320	80.9	CALL	12	17	69.47	TRUE	-11.85	-0.13
2026-05-15	330	92.3	CALL	0	1	68.96	FALSE	0	0
2026-05-15	340	86.7	CALL	0	2	68.56	FALSE	0	0
2026-05-15	350	79.55	CALL	0	32	67.98	FALSE	0	0
2026-05-15	360	76.95	CALL	0	12	67.71	FALSE	0	0
2026-05-15	370	72.45	CALL	0	11	66.9	FALSE	0	0
2026-05-15	380	53.85	CALL	42	15	66.69	FALSE	-10.15	-0.16
2026-05-15	390	60.1	CALL	0	6	66.45	FALSE	0	0
2026-05-15	400	72.5	CALL	0	1	66.06	FALSE	0	0
2026-05-15	410	44.4	CALL	1	0	67.76	FALSE	44.4	0
2026-05-15	420	61.5	CALL	0	5	65.69	FALSE	0	0
2026-05-15	430	45.55	CALL	0	0	65.15	FALSE	0	0
2026-05-15	440	45.55	CALL	0	1	64.83	FALSE	0	0
2026-05-15	450	42.75	CALL	0	1	64.35	FALSE	0	0
2026-05-15	460	51.42	CALL	0	1	64.26	FALSE	0	0
2026-05-15	470	34.15	CALL	0	3	63.97	FALSE	0	0
2026-05-15	480	32.5	CALL	0	0	63.64	FALSE	0	0
2026-05-15	490	0	CALL	0	0	63.56	FALSE	0	0
2026-05-15	500	26.5	CALL	0	11	63.15	FALSE	0	0
2026-05-15	520	0	CALL	0	0	62.65	FALSE	0	0
2026-05-15	540	29.45	CALL	0	5	62.42	FALSE	0	0
2026-05-15	560	18.65	CALL	0	1	62.52	FALSE	0	0
2026-05-15	580	13.85	CALL	2	8	63.51	FALSE	-1.3	-0.09
2026-05-15	175	0	PUT	0	0	81.07	FALSE	0	0
2026-05-15	180	12	PUT	1	0	80.79	FALSE	12	0
2026-05-15	185	0	PUT	0	0	78.82	FALSE	0	0
2026-05-15	190	9.75	PUT	0	2	79.56	FALSE	0	0
2026-05-15	195	11.05	PUT	0	1	79.23	FALSE	0	0
2026-05-15	200	11.71	PUT	35	426	77.39	FALSE	-0.43	-0.04
2026-05-15	210	10.06	PUT	0	1	77.44	FALSE	0	0
2026-05-15	220	17.75	PUT	5	7	76.99	FALSE	2.06	0.13
2026-05-15	230	0	PUT	0	0	76.1	FALSE	0	0
2026-05-15	240	0	PUT	0	0	74.93	FALSE	0	0
2026-05-15	250	29.5	PUT	1	0	72.73	FALSE	29.5	0
2026-05-15	260	25.05	PUT	0	1	72.94	FALSE	0	0
2026-05-15	270	30	PUT	0	72	72.18	FALSE	0	0
2026-05-15	280	30.65	PUT	0	54	71.32	FALSE	0	0
2026-05-15	290	41.85	PUT	5	80	70.86	FALSE	7.15	0.21
2026-05-15	300	41.95	PUT	0	20	70.46	FALSE	0	0
2026-05-15	310	50.8	PUT	37	429	69.92	FALSE	7.77	0.18
2026-05-15	320	45.31	PUT	0	91	68.97	FALSE	0	0
2026-05-15	330	60	PUT	1	28	68.03	TRUE	60	0
2026-05-15	340	59.68	PUT	1	1	67.74	TRUE	59.68	0
2026-05-15	350	71	PUT	1	16	67.05	TRUE	71	0
2026-05-15	360	62	PUT	0	5	66.44	TRUE	0	0
2026-05-15	370	0	PUT	0	0	66.49	TRUE	0	0
2026-05-15	380	0	PUT	0	0	65.81	TRUE	0	0
2026-05-15	390	64.95	PUT	0	1	65.48	TRUE	0	0
2026-05-15	400	80	PUT	0	7	65.28	TRUE	0	0
2026-05-15	410	0	PUT	0	0	64.77	TRUE	0	0
2026-05-15	420	0	PUT	0	0	64.3	TRUE	0	0
2026-05-15	430	0	PUT	0	0	64.62	TRUE	0	0
2026-05-15	440	0	PUT	0	0	64.35	TRUE	0	0
2026-05-15	450	0	PUT	0	0	63.94	TRUE	0	0
2026-05-15	460	111.55	PUT	0	2	63.83	TRUE	0	0
2026-05-15	470	122.15	PUT	0	22	63.59	TRUE	0	0
2026-05-15	480	0	PUT	0	0	63.38	TRUE	0	0
2026-05-15	490	0	PUT	0	0	63.28	TRUE	0	0
2026-05-15	500	140.7	PUT	0	2	62.82	TRUE	0	0
2026-05-15	520	0	PUT	0	0	62.43	TRUE	0	0
2026-05-15	540	169.1	PUT	0	0	62.12	TRUE	0	0
2026-05-15	560	0	PUT	0	0	61.96	TRUE	0	0
2026-05-15	580	0	PUT	0	0	61.51	TRUE	0	0
2026-06-18	105	0	CALL	0	1	95.3	TRUE	0	0
2026-06-18	110	250.3	CALL	0	1	93.67	TRUE	0	0
2026-06-18	115	0	CALL	0	0	91.54	TRUE	0	0
2026-06-18	120	234.85	CALL	0	1	90.66	TRUE	0	0
2026-06-18	125	231.2	CALL	0	1	89.46	TRUE	0	0
2026-06-18	130	227.1	CALL	0	4	88.1	TRUE	0	0
2026-06-18	135	213.33	CALL	0	3	86.71	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	86.04	TRUE	0	0
2026-06-18	145	0	CALL	0	0	84.71	TRUE	0	0
2026-06-18	150	211.45	CALL	0	34	83.36	TRUE	0	0
2026-06-18	155	0	CALL	0	0	82.68	TRUE	0	0
2026-06-18	160	204.05	CALL	0	13	82.04	TRUE	0	0
2026-06-18	165	185.53	CALL	2	7	81.43	TRUE	185.53	0
2026-06-18	170	206	CALL	0	10	79.91	TRUE	0	0
2026-06-18	175	192.55	CALL	0	4	79.46	TRUE	0	0
2026-06-18	180	243	CALL	0	7	79.13	TRUE	0	0
2026-06-18	185	184.15	CALL	0	6	78.39	TRUE	0	0
2026-06-18	190	180.2	CALL	0	19	77.63	TRUE	0	0
2026-06-18	195	175.45	CALL	0	33	77.42	TRUE	0	0
2026-06-18	200	165	CALL	0	46	76.41	TRUE	0	0
2026-06-18	210	165.7	CALL	0	43	75.91	TRUE	0	0
2026-06-18	220	161.65	CALL	0	33	74.86	TRUE	0	0
2026-06-18	230	151.3	CALL	0	51	74	TRUE	0	0
2026-06-18	240	144.55	CALL	0	44	73.33	TRUE	0	0
2026-06-18	250	120.79	CALL	3	12	72.59	TRUE	-15.66	-0.11
2026-06-18	260	116.8	CALL	2	2	71.68	TRUE	116.8	0
2026-06-18	270	123.3	CALL	0	9	71.23	TRUE	0	0
2026-06-18	280	105.2	CALL	2	32	70.38	TRUE	-8.7	-0.08
2026-06-18	290	99.65	CALL	2	131	69.72	TRUE	-8.15	-0.08
2026-06-18	300	113.25	CALL	0	50	68.95	TRUE	0	0
2026-06-18	310	89	CALL	12	41	68.1	TRUE	-8.25	-0.08
2026-06-18	320	83.75	CALL	20	146	67.72	TRUE	-9.3	-0.1
2026-06-18	330	78.6	CALL	13	40	67.22	FALSE	-9.25	-0.11
2026-06-18	340	74.5	CALL	11	173	66.81	FALSE	-8.85	-0.11
2026-06-18	350	70.55	CALL	2	469	66.29	FALSE	-12.63	-0.15
2026-06-18	360	68.9	CALL	2	153	66.04	FALSE	-9.44	-0.12
2026-06-18	370	61.85	CALL	11	364	65.28	FALSE	-9	-0.13
2026-06-18	380	58.2	CALL	1	408	65.22	FALSE	-8.32	-0.13
2026-06-18	390	52	CALL	5	71	64.62	FALSE	52	0
2026-06-18	400	50.05	CALL	8	155	65.41	FALSE	-8.95	-0.15
2026-06-18	410	45.85	CALL	3	195	63.98	FALSE	45.85	0
2026-06-18	420	69.25	CALL	0	78	64.05	FALSE	0	0
2026-06-18	430	53.1	CALL	0	78	63.2	FALSE	0	0
2026-06-18	440	37.9	CALL	2	62	63.18	FALSE	37.9	0
2026-06-18	450	35	CALL	13	373	62.41	FALSE	-9.56	-0.21
2026-06-18	460	43.95	CALL	0	129	62.87	FALSE	0	0
2026-06-18	470	32.8	CALL	2	41	64.01	FALSE	-3.45	-0.1
2026-06-18	480	34.25	CALL	0	245	62.23	FALSE	0	0
2026-06-18	490	46.35	CALL	0	51	61.97	FALSE	0	0
2026-06-18	500	26.5	CALL	38	155	62.69	FALSE	-5.8	-0.18
2026-06-18	510	36.7	CALL	0	52	61.83	FALSE	0	0
2026-06-18	520	23.7	CALL	3	179	62.75	FALSE	-3.29	-0.12
2026-06-18	530	35	CALL	0	6	61.14	FALSE	0	0
2026-06-18	540	24.13	CALL	0	3	60.99	FALSE	0	0
2026-06-18	550	22.91	CALL	2	213	60.87	FALSE	-0.65	-0.03
2026-06-18	560	21.41	CALL	0	46	60.75	FALSE	0	0
2026-06-18	570	19.86	CALL	0	13	60.73	FALSE	0	0
2026-06-18	580	16	CALL	3	18	61.6	FALSE	-2.35	-0.13
2026-06-18	590	19.2	CALL	0	8	60.57	FALSE	0	0
2026-06-18	600	13.95	CALL	2	38	61.17	FALSE	13.95	0
2026-06-18	610	12.5	CALL	10	183	60.23	FALSE	-2.95	-0.19
2026-06-18	105	3.1	PUT	0	280	92.23	FALSE	0	0
2026-06-18	110	2.4	PUT	0	33	91.12	FALSE	0	0
2026-06-18	115	2.69	PUT	0	11	86.93	FALSE	0	0
2026-06-18	120	3.06	PUT	0	67	90.09	FALSE	0	0
2026-06-18	125	4.5	PUT	0	33	86.14	FALSE	0	0
2026-06-18	130	4.1	PUT	0	56	86.47	FALSE	0	0
2026-06-18	135	4.22	PUT	0	7	85.44	FALSE	0	0
2026-06-18	140	4.05	PUT	0	148	84.1	FALSE	0	0
2026-06-18	145	4.73	PUT	0	10	81.6	FALSE	0	0
2026-06-18	150	7.6	PUT	12	2270	80.33	FALSE	1.15	0.18
2026-06-18	155	6.15	PUT	0	8	80.47	FALSE	0	0
2026-06-18	160	5.65	PUT	0	23	80.28	FALSE	0	0
2026-06-18	165	6.7	PUT	0	4	79.2	FALSE	0	0
2026-06-18	170	9	PUT	0	21	79.32	FALSE	0	0
2026-06-18	175	9.66	PUT	0	27	78.55	FALSE	0	0
2026-06-18	180	7.95	PUT	0	75	78.09	FALSE	0	0
2026-06-18	185	14	PUT	1	26	76.98	FALSE	14	0
2026-06-18	190	11	PUT	0	47	76.62	FALSE	0	0
2026-06-18	195	13.36	PUT	1	83	76.39	FALSE	13.36	0
2026-06-18	200	17.25	PUT	30	825	75.27	FALSE	3.08	0.22
2026-06-18	210	19.5	PUT	2	104	73.93	FALSE	19.5	0
2026-06-18	220	17.84	PUT	0	250	73.97	FALSE	0	0
2026-06-18	230	20.25	PUT	0	480	72.81	FALSE	0	0
2026-06-18	240	22.1	PUT	0	307	72.4	FALSE	0	0
2026-06-18	250	32	PUT	10	732	71.16	FALSE	5.71	0.22
2026-06-18	260	28	PUT	0	513	70.73	FALSE	0	0
2026-06-18	270	38.75	PUT	2	126	68.95	FALSE	5.26	0.16
2026-06-18	280	37.74	PUT	1	136	69.32	FALSE	0.73	0.02
2026-06-18	290	47	PUT	4	145	67.6	FALSE	47	0
2026-06-18	300	52.5	PUT	7	372	68.02	FALSE	10.94	0.26
2026-06-18	310	49.12	PUT	0	247	67.74	FALSE	0	0
2026-06-18	320	53.4	PUT	0	76	67.22	FALSE	0	0
2026-06-18	330	57.15	PUT	0	79	66.56	TRUE	0	0
2026-06-18	340	68	PUT	9	90	66.07	TRUE	68	0
2026-06-18	350	78	PUT	16	86	64.88	TRUE	11.6	0.17
2026-06-18	360	74.45	PUT	1	120	64.93	TRUE	5.55	0.08
2026-06-18	370	82.2	PUT	3	43	64.82	TRUE	82.2	0
2026-06-18	380	94.35	PUT	5	45	64.42	TRUE	94.35	0
2026-06-18	390	100.85	PUT	1	18	64.11	TRUE	100.85	0
2026-06-18	400	105	PUT	1	265	63.85	TRUE	7.6	0.08
2026-06-18	410	117.6	PUT	29	33	63.72	TRUE	117.6	0
2026-06-18	420	102	PUT	0	4	63.42	TRUE	0	0
2026-06-18	430	95.9	PUT	0	15	62.56	TRUE	0	0
2026-06-18	440	101.65	PUT	0	13	62.77	TRUE	0	0
2026-06-18	450	128	PUT	0	88	62.68	TRUE	0	0
2026-06-18	460	114.8	PUT	0	5	62.41	TRUE	0	0
2026-06-18	470	124.55	PUT	0	3	61.99	TRUE	0	0
2026-06-18	480	139.68	PUT	0	0	62.06	TRUE	0	0
2026-06-18	490	0	PUT	0	0	61.74	TRUE	0	0
2026-06-18	500	154.22	PUT	0	12	61.68	TRUE	0	0
2026-06-18	510	0	PUT	0	0	61.56	TRUE	0	0
2026-06-18	520	162.64	PUT	0	10	61.4	TRUE	0	0
2026-06-18	530	0	PUT	0	0	61.19	TRUE	0	0
2026-06-18	540	184.6	PUT	0	1	61.26	TRUE	0	0
2026-06-18	550	0	PUT	0	0	60.94	TRUE	0	0
2026-06-18	560	0	PUT	0	0	60.91	TRUE	0	0
2026-06-18	570	203.92	PUT	0	1	60.8	TRUE	0	0
2026-06-18	580	0	PUT	0	0	60.7	TRUE	0	0
2026-06-18	590	0	PUT	0	0	60.91	TRUE	0	0
2026-06-18	600	0	PUT	0	0	60.6	TRUE	0	0
2026-06-18	610	0	PUT	0	0	60.38	TRUE	0	0
2026-09-18	170	188	CALL	2	21	75.92	TRUE	-16.1	-0.08
2026-09-18	175	0	CALL	0	0	75.81	TRUE	0	0
2026-09-18	180	203.25	CALL	0	20	75.6	TRUE	0	0
2026-09-18	185	189.05	CALL	0	1	74.9	TRUE	0	0
2026-09-18	190	0	CALL	0	0	74.54	TRUE	0	0
2026-09-18	195	0	CALL	0	0	73.74	TRUE	0	0
2026-09-18	200	178.35	CALL	0	1	73.64	TRUE	0	0
2026-09-18	210	166.45	CALL	6	0	72.87	TRUE	166.45	0
2026-09-18	220	161.25	CALL	5	1	72.2	TRUE	161.25	0
2026-09-18	230	154	CALL	6	0	71.32	TRUE	154	0
2026-09-18	240	148.25	CALL	4	2	70.55	TRUE	-3.2	-0.02
2026-09-18	250	0	CALL	0	0	69.87	TRUE	0	0
2026-09-18	260	136.4	CALL	7	0	69.02	TRUE	136.4	0
2026-09-18	270	136.8	CALL	2	0	68.52	TRUE	136.8	0
2026-09-18	280	146	CALL	0	11	67.85	TRUE	0	0
2026-09-18	290	0	CALL	0	0	67.5	TRUE	0	0
2026-09-18	300	140.86	CALL	0	1	66.75	TRUE	0	0
2026-09-18	310	113.2	CALL	2	2	66.31	TRUE	113.2	0
2026-09-18	320	124.1	CALL	0	2	65.3	TRUE	0	0
2026-09-18	330	95.6	CALL	2	4	65.29	FALSE	-9.2	-0.09
2026-09-18	340	95.05	CALL	0	1	64.81	FALSE	0	0
2026-09-18	350	102.1	CALL	0	6	64.07	FALSE	0	0
2026-09-18	360	75.5	CALL	1	7	65.6	FALSE	-11.1	-0.13
2026-09-18	370	80	CALL	0	23	63.61	FALSE	0	0
2026-09-18	380	83.8	CALL	0	3	63.48	FALSE	0	0
2026-09-18	390	79.81	CALL	0	28	63.06	FALSE	0	0
2026-09-18	400	74.9	CALL	0	15	62.53	FALSE	0	0
2026-09-18	410	65.84	CALL	0	19	62.9	FALSE	0	0
2026-09-18	420	69.25	CALL	0	16	62.14	FALSE	0	0
2026-09-18	430	66	CALL	0	26	61.89	FALSE	0	0
2026-09-18	440	59.75	CALL	2	12	62.15	FALSE	59.75	0
2026-09-18	450	59.95	CALL	0	29	61.52	FALSE	0	0
2026-09-18	460	57.05	CALL	0	21	61.59	FALSE	0	0
2026-09-18	470	53.55	CALL	0	33	61.39	FALSE	0	0
2026-09-18	480	49.25	CALL	0	63	61.1	FALSE	0	0
2026-09-18	490	42.95	CALL	0	25	61.14	FALSE	0	0
2026-09-18	500	42.3	CALL	0	74	61.11	FALSE	0	0
2026-09-18	510	39	CALL	0	31	60.8	FALSE	0	0
2026-09-18	520	38.82	CALL	0	54	61.07	FALSE	0	0
2026-09-18	540	34.55	CALL	0	35	60.5	FALSE	0	0
2026-09-18	560	30.27	CALL	0	1	60.1	FALSE	0	0
2026-09-18	580	27.08	CALL	0	1	59.95	FALSE	0	0
2026-09-18	170	13.75	PUT	3	72	73.16	FALSE	0.95	0.07
2026-09-18	175	13.55	PUT	0	2	75.75	FALSE	0	0
2026-09-18	180	13.12	PUT	0	2	74.76	FALSE	0	0
2026-09-18	185	17	PUT	2	6	71.64	FALSE	17	0
2026-09-18	190	12.3	PUT	0	30	74.84	FALSE	0	0
2026-09-18	195	18	PUT	0	3	73.93	FALSE	0	0
2026-09-18	200	22.5	PUT	2	207	72.89	FALSE	5.08	0.29
2026-09-18	210	24.41	PUT	1	35	70.78	FALSE	24.41	0
2026-09-18	220	27.41	PUT	3	11	69.99	FALSE	4.61	0.2
2026-09-18	230	24.5	PUT	0	64	70.57	FALSE	0	0
2026-09-18	240	30.5	PUT	1	6	70.2	FALSE	30.5	0
2026-09-18	250	37.72	PUT	1	36	67.94	FALSE	37.72	0
2026-09-18	260	34.5	PUT	3	12	69.06	FALSE	34.5	0
2026-09-18	270	37.4	PUT	0	44	68.59	FALSE	0	0
2026-09-18	280	41.85	PUT	0	6	68.31	FALSE	0	0
2026-09-18	290	44.2	PUT	0	5	67.54	FALSE	0	0
2026-09-18	300	55.3	PUT	20	228	66.49	FALSE	5.63	0.11
2026-09-18	310	45.15	PUT	0	3	65.99	FALSE	0	0
2026-09-18	320	50.58	PUT	0	1	65.2	FALSE	0	0
2026-09-18	330	72.62	PUT	2	14	64.9	TRUE	72.62	0
2026-09-18	340	77.47	PUT	1	19	64.42	TRUE	5.18	0.07
2026-09-18	350	81.98	PUT	4	97	64.05	TRUE	6.08	0.08
2026-09-18	360	75.99	PUT	0	4	63.75	TRUE	0	0
2026-09-18	370	91.83	PUT	1	4	63.31	TRUE	3.33	0.04
2026-09-18	380	100	PUT	1	4	63.16	TRUE	100	0
2026-09-18	390	97.5	PUT	0	6	62.87	TRUE	0	0
2026-09-18	400	113.08	PUT	1	10	62.68	TRUE	9.63	0.09
2026-09-18	410	91.23	PUT	0	7	62.36	TRUE	0	0
2026-09-18	420	105.94	PUT	0	12	62.13	TRUE	0	0
2026-09-18	430	106.6	PUT	0	7	62.19	TRUE	0	0
2026-09-18	440	125.16	PUT	0	1	61.94	TRUE	0	0
2026-09-18	450	119.15	PUT	0	6	61.8	TRUE	0	0
2026-09-18	460	133.75	PUT	0	17	61.78	TRUE	0	0
2026-09-18	470	146.64	PUT	0	1	61.45	TRUE	0	0
2026-09-18	480	153.08	PUT	0	5	61.45	TRUE	0	0
2026-09-18	490	161.05	PUT	0	1	61.33	TRUE	0	0
2026-09-18	500	168.47	PUT	0	3	61.12	TRUE	0	0
2026-09-18	510	0	PUT	0	0	61.05	TRUE	0	0
2026-09-18	520	0	PUT	0	0	60.91	TRUE	0	0
2026-09-18	540	179.61	PUT	0	1	60.87	TRUE	0	0
2026-09-18	560	216.22	PUT	0	2	60.47	TRUE	0	0
2026-09-18	580	0	PUT	0	0	60.21	TRUE	0	0
2026-12-18	65	301.33	CALL	0	186	94.66	TRUE	0	0
2026-12-18	70	249.85	CALL	0	16	92.26	TRUE	0	0
2026-12-18	75	246.35	CALL	0	14	92.69	TRUE	0	0
2026-12-18	80	0	CALL	0	12	90.27	TRUE	0	0
2026-12-18	85	264.5	CALL	2	7	87.95	TRUE	264.5	0
2026-12-18	90	304.49	CALL	0	27	85.73	TRUE	0	0
2026-12-18	95	287.18	CALL	0	7	85.56	TRUE	0	0
2026-12-18	100	287.83	CALL	0	10	83.4	TRUE	0	0
2026-12-18	105	284.6	CALL	0	17	82.99	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	82.45	TRUE	0	0
2026-12-18	115	0	CALL	0	4	80.35	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	79.7	TRUE	0	0
2026-12-18	125	0	CALL	0	12	78.97	TRUE	0	0
2026-12-18	130	243.73	CALL	0	26	77.57	TRUE	0	0
2026-12-18	135	0	CALL	0	5	78.44	TRUE	0	0
2026-12-18	140	214.9	CALL	0	220	77.48	TRUE	0	0
2026-12-18	145	186.5	CALL	0	20	76.5	TRUE	0	0
2026-12-18	150	221	CALL	0	25	75.98	TRUE	0	0
2026-12-18	155	0	CALL	0	6	75.84	TRUE	0	0
2026-12-18	160	0	CALL	0	6	75.18	TRUE	0	0
2026-12-18	165	195.7	CALL	0	264	74.88	TRUE	0	0
2026-12-18	170	204.4	CALL	0	7	74.52	TRUE	0	0
2026-12-18	175	198.2	CALL	0	9	74.09	TRUE	0	0
2026-12-18	180	211.57	CALL	0	32	73.61	TRUE	0	0
2026-12-18	185	181.6	CALL	0	9	73.07	TRUE	0	0
2026-12-18	190	196.48	CALL	0	341	72.84	TRUE	0	0
2026-12-18	195	187.85	CALL	0	2	72.54	TRUE	0	0
2026-12-18	200	185.55	CALL	0	91	71.88	TRUE	0	0
2026-12-18	210	172.6	CALL	1	210	71.06	TRUE	172.6	0
2026-12-18	220	173.3	CALL	2	27	70.63	TRUE	2.65	0.02
2026-12-18	230	159.6	CALL	1	319	69.79	TRUE	-5.45	-0.03
2026-12-18	240	184.2	CALL	0	101	69	TRUE	0	0
2026-12-18	250	147.25	CALL	1	90	68.35	TRUE	147.25	0
2026-12-18	260	152	CALL	0	8	67.8	TRUE	0	0
2026-12-18	270	0	CALL	0	47	67.11	TRUE	0	0
2026-12-18	280	131.2	CALL	0	20	66.71	TRUE	0	0
2026-12-18	290	134.36	CALL	0	10	66.22	TRUE	0	0
2026-12-18	300	154	CALL	0	136	65.87	TRUE	0	0
2026-12-18	310	119.95	CALL	0	32	65.48	TRUE	0	0
2026-12-18	320	135.08	CALL	0	28	64.79	TRUE	0	0
2026-12-18	330	117	CALL	0	59	64.85	FALSE	0	0
2026-12-18	340	105.95	CALL	0	26	63.38	FALSE	0	0
2026-12-18	350	98.81	CALL	0	89	63.54	FALSE	0	0
2026-12-18	360	101.1	CALL	0	200	63.36	FALSE	0	0
2026-12-18	370	82.37	CALL	11	31	62.62	FALSE	82.37	0
2026-12-18	380	101.9	CALL	0	118	62.52	FALSE	0	0
2026-12-18	390	81.7	CALL	0	69	62.61	FALSE	0	0
2026-12-18	400	70.83	CALL	19	354	62.92	FALSE	-9.17	-0.11
2026-12-18	410	83.45	CALL	0	561	61.8	FALSE	0	0
2026-12-18	420	64.81	CALL	54	183	62.39	FALSE	64.81	0
2026-12-18	430	78.65	CALL	0	7	61.87	FALSE	0	0
2026-12-18	440	75.05	CALL	0	6	61.52	FALSE	0	0
2026-12-18	450	59	CALL	2	274	61.35	FALSE	59	0
2026-12-18	460	66.01	CALL	0	12	61.1	FALSE	0	0
2026-12-18	470	63.55	CALL	0	1	60.63	FALSE	0	0
2026-12-18	480	61.55	CALL	0	1	60.26	FALSE	0	0
2026-12-18	490	53.25	CALL	0	7	60.36	FALSE	0	0
2026-12-18	500	51.25	CALL	0	4	60.97	FALSE	0	0
2026-12-18	510	45.34	CALL	2	34	60.2	FALSE	-4.7	-0.09
2026-12-18	520	47.95	CALL	0	32	60.31	FALSE	0	0
2026-12-18	530	46.25	CALL	0	8	60.28	FALSE	0	0
2026-12-18	540	46.95	CALL	0	15	59.81	FALSE	0	0
2026-12-18	550	45.35	CALL	0	23	59.6	FALSE	0	0
2026-12-18	560	39.25	CALL	0	5	59.7	FALSE	0	0
2026-12-18	570	36.6	CALL	0	24	59.36	FALSE	0	0
2026-12-18	580	45.5	CALL	0	8	59.77	FALSE	0	0
2026-12-18	590	34.7	CALL	0	59	59.38	FALSE	0	0
2026-12-18	600	33.5	CALL	0	65	59.46	FALSE	0	0
2026-12-18	610	31	CALL	1	90	59.68	FALSE	31	0
2026-12-18	65	3.1	PUT	583	4316	95.14	FALSE	0.4	0.15
2026-12-18	70	3.45	PUT	19	116	93.06	FALSE	3.45	0
2026-12-18	75	3.05	PUT	0	238	92.75	FALSE	0	0
2026-12-18	80	3.45	PUT	0	52	85.38	FALSE	0	0
2026-12-18	85	3.55	PUT	0	361	85.4	FALSE	0	0
2026-12-18	90	6.23	PUT	0	340	87.85	FALSE	0	0
2026-12-18	95	4.5	PUT	0	347	83.18	FALSE	0	0
2026-12-18	100	5.15	PUT	0	520	80.9	FALSE	0	0
2026-12-18	105	4.73	PUT	0	8	82.09	FALSE	0	0
2026-12-18	110	6.5	PUT	6	21	78.78	FALSE	6.5	0
2026-12-18	115	8.9	PUT	0	4	79.51	FALSE	0	0
2026-12-18	120	7.2	PUT	0	61	80.07	FALSE	0	0
2026-12-18	125	9	PUT	8	63	77.54	FALSE	9	0
2026-12-18	130	7.31	PUT	0	139	77.31	FALSE	0	0
2026-12-18	135	7.9	PUT	0	7	76.96	FALSE	0	0
2026-12-18	140	8	PUT	0	104	76.51	FALSE	0	0
2026-12-18	145	13	PUT	0	6	75.68	FALSE	0	0
2026-12-18	150	13.07	PUT	8	227	73.6	FALSE	1.39	0.12
2026-12-18	155	12.5	PUT	0	170	74.59	FALSE	0	0
2026-12-18	160	11.8	PUT	0	20	74.88	FALSE	0	0
2026-12-18	165	13.31	PUT	0	25	73.94	FALSE	0	0
2026-12-18	170	15.5	PUT	0	242	72.89	FALSE	0	0
2026-12-18	175	14.98	PUT	0	162	73.57	FALSE	0	0
2026-12-18	180	16.12	PUT	0	94	73.13	FALSE	0	0
2026-12-18	185	18.13	PUT	0	94	71.7	FALSE	0	0
2026-12-18	190	21.24	PUT	0	59	71.67	FALSE	0	0
2026-12-18	195	23.42	PUT	1	707	71.56	FALSE	23.42	0
2026-12-18	200	22	PUT	0	138	70.85	FALSE	0	0
2026-12-18	210	24.45	PUT	1	80	70.14	FALSE	24.45	0
2026-12-18	220	27.25	PUT	0	128	69.65	FALSE	0	0
2026-12-18	230	34.54	PUT	3	54	69.18	FALSE	34.54	0
2026-12-18	240	39	PUT	4	202	68.75	FALSE	39	0
2026-12-18	250	40	PUT	3	34	67.87	FALSE	3.35	0.09
2026-12-18	260	39.2	PUT	0	28	66.91	FALSE	0	0
2026-12-18	270	47.18	PUT	0	42	67.23	FALSE	0	0
2026-12-18	280	47.2	PUT	0	34	66.04	FALSE	0	0
2026-12-18	290	58.7	PUT	3	18	65.77	FALSE	58.7	0
2026-12-18	300	51.4	PUT	0	151	65.81	FALSE	0	0
2026-12-18	310	59.65	PUT	0	5	64.57	FALSE	0	0
2026-12-18	320	65.65	PUT	2	5	64.13	FALSE	-0.25	-0
2026-12-18	330	68	PUT	0	34	64.58	TRUE	0	0
2026-12-18	340	84.55	PUT	1	8	63.36	TRUE	84.55	0
2026-12-18	350	81.5	PUT	0	6	63.06	TRUE	0	0
2026-12-18	360	87.81	PUT	0	77	63.54	TRUE	0	0
2026-12-18	370	99.03	PUT	1	3	62.26	TRUE	99.03	0
2026-12-18	380	100.95	PUT	0	32	62.94	TRUE	0	0
2026-12-18	390	100.5	PUT	0	14	61.84	TRUE	0	0
2026-12-18	400	117	PUT	5	18	61.54	TRUE	117	0
2026-12-18	410	118.25	PUT	2	6	62.12	TRUE	118.25	0
2026-12-18	420	108.3	PUT	0	11	61.3	TRUE	0	0
2026-12-18	430	0	PUT	0	0	61.05	TRUE	0	0
2026-12-18	440	125.64	PUT	0	2	61.47	TRUE	0	0
2026-12-18	450	134.3	PUT	0	7	60.66	TRUE	0	0
2026-12-18	460	144.01	PUT	0	5	60.53	TRUE	0	0
2026-12-18	470	172.53	PUT	0	3	60.51	TRUE	0	0
2026-12-18	480	160.15	PUT	0	1	60.41	TRUE	0	0
2026-12-18	490	0	PUT	0	0	60.4	TRUE	0	0
2026-12-18	500	0	PUT	0	0	60.13	TRUE	0	0
2026-12-18	510	0	PUT	0	0	60.75	TRUE	0	0
2026-12-18	520	245.51	PUT	0	0	59.97	TRUE	0	0
2026-12-18	530	0	PUT	0	0	59.7	TRUE	0	0
2026-12-18	540	0	PUT	0	0	60.39	TRUE	0	0
2026-12-18	550	0	PUT	0	0	59.79	TRUE	0	0
2026-12-18	560	0	PUT	0	0	59.73	TRUE	0	0
2026-12-18	570	211.88	PUT	0	5	59.59	TRUE	0	0
2026-12-18	580	218.68	PUT	0	1	59.39	TRUE	0	0
2026-12-18	590	226.56	PUT	0	1	59.31	TRUE	0	0
2026-12-18	600	0	PUT	0	0	59.2	TRUE	0	0
2026-12-18	610	0	PUT	0	0	59.05	TRUE	0	0
2027-01-15	80	321.75	CALL	0	55	87.81	TRUE	0	0
2027-01-15	85	317.24	CALL	0	139	86.6	TRUE	0	0
2027-01-15	90	312.76	CALL	0	43	84.32	TRUE	0	0
2027-01-15	95	306.95	CALL	0	10	83.08	TRUE	0	0
2027-01-15	100	300.6	CALL	0	54	81.8	TRUE	0	0
2027-01-15	105	292.34	CALL	0	28	81.31	TRUE	0	0
2027-01-15	110	242.39	CALL	0	29	79.95	TRUE	0	0
2027-01-15	115	211.5	CALL	0	5	79.29	TRUE	0	0
2027-01-15	120	231.5	CALL	4	84	78.54	TRUE	231.5	0
2027-01-15	125	257.5	CALL	0	28	78.34	TRUE	0	0
2027-01-15	130	253.5	CALL	0	40	77.44	TRUE	0	0
2027-01-15	135	0	CALL	0	14	76.51	TRUE	0	0
2027-01-15	140	232.23	CALL	0	25	76.11	TRUE	0	0
2027-01-15	145	233.61	CALL	0	20	75.53	TRUE	0	0
2027-01-15	150	208	CALL	1	23	75.4	TRUE	208	0
2027-01-15	155	0	CALL	0	12	74.73	TRUE	0	0
2027-01-15	160	222.57	CALL	0	17	74.44	TRUE	0	0
2027-01-15	165	197.4	CALL	0	54	73.68	TRUE	0	0
2027-01-15	170	215	CALL	0	39	73.27	TRUE	0	0
2027-01-15	175	203.07	CALL	0	43	72.81	TRUE	0	0
2027-01-15	180	207.65	CALL	0	264	72.64	TRUE	0	0
2027-01-15	185	196.7	CALL	0	18	72.41	TRUE	0	0
2027-01-15	190	208	CALL	0	309	71.8	TRUE	0	0
2027-01-15	195	188.55	CALL	0	36	71.46	TRUE	0	0
2027-01-15	200	200.15	CALL	0	275	71.08	TRUE	0	0
2027-01-15	210	190.05	CALL	0	290	70.2	TRUE	0	0
2027-01-15	220	152.83	CALL	1	68	68.44	TRUE	152.83	0
2027-01-15	230	186.82	CALL	0	93	68.79	TRUE	0	0
2027-01-15	240	163.57	CALL	0	68	68.25	TRUE	0	0
2027-01-15	250	184.43	CALL	0	126	67.32	TRUE	0	0
2027-01-15	260	157.2	CALL	0	130	66.74	TRUE	0	0
2027-01-15	270	125.61	CALL	0	82	66.25	TRUE	0	0
2027-01-15	280	153.1	CALL	0	247	66.18	TRUE	0	0
2027-01-15	290	122.74	CALL	3	22	65.51	TRUE	122.74	0
2027-01-15	300	124.65	CALL	0	360	64.95	TRUE	0	0
2027-01-15	310	106.55	CALL	4	25	64.93	TRUE	106.55	0
2027-01-15	320	123.39	CALL	0	19	63.9	TRUE	0	0
2027-01-15	330	138.92	CALL	0	9	63.47	FALSE	0	0
2027-01-15	340	105.5	CALL	0	36	62.62	FALSE	0	0
2027-01-15	350	104.03	CALL	0	384	62.7	FALSE	0	0
2027-01-15	360	86.48	CALL	20	412	63.33	FALSE	-13.53	-0.14
2027-01-15	370	83.9	CALL	3	558	61.75	FALSE	-10.35	-0.11
2027-01-15	380	95.25	CALL	0	185	61.75	FALSE	0	0
2027-01-15	390	77.55	CALL	1	90	61.48	FALSE	77.55	0
2027-01-15	400	72.48	CALL	771	374	61.9	FALSE	-10.17	-0.12
2027-01-15	410	77.57	CALL	2	587	61.19	FALSE	77.57	0
2027-01-15	420	65.5	CALL	65	516	60.73	FALSE	-9.1	-0.12
2027-01-15	430	63.09	CALL	2	4	60.77	FALSE	63.09	0
2027-01-15	440	62.85	CALL	5	77	60.62	FALSE	62.85	0
2027-01-15	450	59.75	CALL	2	65	60.12	FALSE	59.75	0
2027-01-15	460	55.4	CALL	5	44	60.17	FALSE	55.4	0
2027-01-15	470	53.75	CALL	3	14	60.46	FALSE	53.75	0
2027-01-15	480	52.4	CALL	3	7	60.9	FALSE	52.4	0
2027-01-15	490	61.2	CALL	0	45	59.7	FALSE	0	0
2027-01-15	500	49.1	CALL	1	115	59.58	FALSE	-4.95	-0.09
2027-01-15	510	55.7	CALL	0	11	59.58	FALSE	0	0
2027-01-15	520	48.25	CALL	0	188	59.54	FALSE	0	0
2027-01-15	530	50.83	CALL	0	1	59.06	FALSE	0	0
2027-01-15	540	54.85	CALL	0	11	59.42	FALSE	0	0
2027-01-15	550	41.7	CALL	5	35	59.28	FALSE	41.7	0
2027-01-15	560	42.58	CALL	0	45	59.17	FALSE	0	0
2027-01-15	570	54.28	CALL	0	82	59.06	FALSE	0	0
2027-01-15	580	38.02	CALL	1	34	59.01	FALSE	0.63	0.02
2027-01-15	590	45.5	CALL	0	66	58.74	FALSE	0	0
2027-01-15	600	30.5	CALL	5	56	58.26	FALSE	-4.55	-0.13
2027-01-15	610	31.25	CALL	7	269	59.72	FALSE	-1.62	-0.05
2027-01-15	80	4.5	PUT	37	871	88.08	FALSE	0.5	0.13
2027-01-15	85	4.49	PUT	2	541	84.47	FALSE	0.24	0.06
2027-01-15	90	5.1	PUT	10	366	83.7	FALSE	5.1	0
2027-01-15	95	5	PUT	1	303	80.09	FALSE	5	0
2027-01-15	100	6	PUT	3	994	80.71	FALSE	6	0
2027-01-15	105	5.65	PUT	0	51	80.2	FALSE	0	0
2027-01-15	110	5.8	PUT	0	49	79.56	FALSE	0	0
2027-01-15	115	6.8	PUT	0	14	77.64	FALSE	0	0
2027-01-15	120	7.6	PUT	1	93	74.29	FALSE	7.6	0
2027-01-15	125	8.5	PUT	0	45	77.16	FALSE	0	0
2027-01-15	130	7.63	PUT	0	115	76.25	FALSE	0	0
2027-01-15	135	9.9	PUT	0	51	75.68	FALSE	0	0
2027-01-15	140	9.74	PUT	0	93	75.35	FALSE	0	0
2027-01-15	145	10.35	PUT	0	9	74.78	FALSE	0	0
2027-01-15	150	14.7	PUT	15	2346	74.52	FALSE	2.77	0.23
2027-01-15	155	12.16	PUT	0	160	73.53	FALSE	0	0
2027-01-15	160	11.9	PUT	0	114	73.59	FALSE	0	0
2027-01-15	165	13.88	PUT	0	40	73.04	FALSE	0	0
2027-01-15	170	13.66	PUT	0	229	71.94	FALSE	0	0
2027-01-15	175	15.54	PUT	0	116	72.59	FALSE	0	0
2027-01-15	180	16.7	PUT	0	56	72.16	FALSE	0	0
2027-01-15	185	18.74	PUT	0	66	71.38	FALSE	0	0
2027-01-15	190	21.87	PUT	0	154	70.67	FALSE	0	0
2027-01-15	195	17.33	PUT	0	27	70.37	FALSE	0	0
2027-01-15	200	27.75	PUT	6	623	70	FALSE	3.55	0.15
2027-01-15	210	22.1	PUT	0	98	69.11	FALSE	0	0
2027-01-15	220	30.4	PUT	0	133	68.99	FALSE	0	0
2027-01-15	230	32	PUT	0	57	68.29	FALSE	0	0
2027-01-15	240	32.2	PUT	0	53	67.65	FALSE	0	0
2027-01-15	250	47	PUT	7	265	68.01	FALSE	47	0
2027-01-15	260	40.7	PUT	0	35	66.53	FALSE	0	0
2027-01-15	270	43.28	PUT	0	36	66.43	FALSE	0	0
2027-01-15	280	48.7	PUT	0	69	66.05	FALSE	0	0
2027-01-15	290	52.3	PUT	0	16	64.86	FALSE	0	0
2027-01-15	300	68.5	PUT	17	187	64.45	FALSE	68.5	0
2027-01-15	310	53	PUT	0	8	64.02	FALSE	0	0
2027-01-15	320	65.3	PUT	0	27	63.65	FALSE	0	0
2027-01-15	330	70.3	PUT	0	11	62.85	TRUE	0	0
2027-01-15	340	82	PUT	1	25	62.79	TRUE	1.72	0.02
2027-01-15	350	92	PUT	4	101	62.23	TRUE	9.56	0.12
2027-01-15	360	82	PUT	0	66	61.94	TRUE	0	0
2027-01-15	370	91.4	PUT	0	23	61.73	TRUE	0	0
2027-01-15	380	96.55	PUT	0	19	61.25	TRUE	0	0
2027-01-15	390	102.85	PUT	0	11	61.21	TRUE	0	0
2027-01-15	400	122	PUT	1	45	61.05	TRUE	12	0.11
2027-01-15	410	97.65	PUT	0	6	60.64	TRUE	0	0
2027-01-15	420	105.08	PUT	0	24	60.51	TRUE	0	0
2027-01-15	430	0	PUT	0	0	60.26	TRUE	0	0
2027-01-15	440	154.35	PUT	0	4	60.29	TRUE	0	0
2027-01-15	450	123.1	PUT	0	2	60.07	TRUE	0	0
2027-01-15	460	0	PUT	0	0	59.97	TRUE	0	0
2027-01-15	470	0	PUT	0	0	59.97	TRUE	0	0
2027-01-15	480	0	PUT	0	0	59.71	TRUE	0	0
2027-01-15	490	152.96	PUT	0	2	59.71	TRUE	0	0
2027-01-15	500	160.31	PUT	0	9	59.47	TRUE	0	0
2027-01-15	510	166.9	PUT	0	5	59.17	TRUE	0	0
2027-01-15	520	186	PUT	0	3	59.37	TRUE	0	0
2027-01-15	530	181.58	PUT	0	1	59.14	TRUE	0	0
2027-01-15	540	189.31	PUT	0	6	59.23	TRUE	0	0
2027-01-15	550	196.62	PUT	0	4	59.07	TRUE	0	0
2027-01-15	560	204.29	PUT	0	2	59.03	TRUE	0	0
2027-01-15	570	213.68	PUT	0	9	58.92	TRUE	0	0
2027-01-15	580	221.45	PUT	0	1	58.95	TRUE	0	0
2027-01-15	590	244.27	PUT	0	2	58.71	TRUE	0	0
2027-01-15	600	252.71	PUT	0	1	58.64	TRUE	0	0
2027-01-15	610	0	PUT	0	0	58.52	TRUE	0	0
2027-06-17	135	243.5	CALL	0	66	74.07	TRUE	0	0
2027-06-17	140	222.17	CALL	1	4	73.64	TRUE	222.17	0
2027-06-17	145	0	CALL	0	1	72.76	TRUE	0	0
2027-06-17	150	265.99	CALL	0	7	72.25	TRUE	0	0
2027-06-17	155	245.35	CALL	0	55	72.05	TRUE	0	0
2027-06-17	160	208.5	CALL	1	1	71.45	TRUE	208.5	0
2027-06-17	165	0	CALL	0	0	71.14	TRUE	0	0
2027-06-17	170	222.65	CALL	0	1	70.47	TRUE	0	0
2027-06-17	175	0	CALL	0	1	70.08	TRUE	0	0
2027-06-17	180	215.65	CALL	0	1	69.66	TRUE	0	0
2027-06-17	185	195.35	CALL	0	3	69.2	TRUE	0	0
2027-06-17	190	195.52	CALL	0	2	68.71	TRUE	0	0
2027-06-17	195	214.53	CALL	0	4	68.46	TRUE	0	0
2027-06-17	200	211	CALL	0	17	68.18	TRUE	0	0
2027-06-17	210	198.56	CALL	0	11	67.5	TRUE	0	0
2027-06-17	220	186.16	CALL	0	8	66.7	TRUE	0	0
2027-06-17	230	211.75	CALL	0	14	66.25	TRUE	0	0
2027-06-17	240	181.25	CALL	0	2	65.46	TRUE	0	0
2027-06-17	250	179.22	CALL	0	11	65	TRUE	0	0
2027-06-17	260	185.38	CALL	0	10	64.43	TRUE	0	0
2027-06-17	270	182.15	CALL	0	3	63.96	TRUE	0	0
2027-06-17	280	191.15	CALL	0	23	63.58	TRUE	0	0
2027-06-17	290	151.97	CALL	0	6	62.93	TRUE	0	0
2027-06-17	300	151.16	CALL	0	40	62.55	TRUE	0	0
2027-06-17	310	128.83	CALL	0	4	62.26	TRUE	0	0
2027-06-17	320	118	CALL	1	33	61.89	TRUE	-12.47	-0.1
2027-06-17	330	113	CALL	12	42	61.6	FALSE	113	0
2027-06-17	340	138.84	CALL	0	56	61.24	FALSE	0	0
2027-06-17	350	100.33	CALL	1	89	60.38	FALSE	100.33	0
2027-06-17	360	103.3	CALL	1	209	60.61	FALSE	-9.5	-0.08
2027-06-17	370	99.7	CALL	1	214	60.36	FALSE	-9.1	-0.08
2027-06-17	380	97	CALL	1	56	60.09	FALSE	97	0
2027-06-17	390	122.25	CALL	0	44	59.66	FALSE	0	0
2027-06-17	400	85.1	CALL	3	218	60.16	FALSE	85.1	0
2027-06-17	410	118.27	CALL	0	26	59.33	FALSE	0	0
2027-06-17	420	110.25	CALL	0	87	59.46	FALSE	0	0
2027-06-17	430	89.8	CALL	0	9	58.87	FALSE	0	0
2027-06-17	440	89.72	CALL	0	341	58.65	FALSE	0	0
2027-06-17	450	73.46	CALL	2	14	58.53	FALSE	73.46	0
2027-06-17	460	75.48	CALL	1	33	58.36	FALSE	75.48	0
2027-06-17	470	79.05	CALL	0	19	58.13	FALSE	0	0
2027-06-17	480	66.18	CALL	1	199	57.85	FALSE	66.18	0
2027-06-17	490	67.2	CALL	0	5	57.99	FALSE	0	0
2027-06-17	500	68	CALL	0	175	57.78	FALSE	0	0
2027-06-17	510	80.35	CALL	0	49	57.53	FALSE	0	0
2027-06-17	520	58.51	CALL	1	273	57.68	FALSE	58.51	0
2027-06-17	530	59.78	CALL	1	2	57.51	FALSE	59.78	0
2027-06-17	540	52.43	CALL	0	15	57.58	FALSE	0	0
2027-06-17	550	0	CALL	0	0	57.17	FALSE	0	0
2027-06-17	560	0	CALL	0	0	56.87	FALSE	0	0
2027-06-17	570	69.43	CALL	0	100	56.84	FALSE	0	0
2027-06-17	580	56	CALL	0	3	56.78	FALSE	0	0
2027-06-17	590	0	CALL	0	0	56.84	FALSE	0	0
2027-06-17	600	47.23	CALL	1	14	56.73	FALSE	47.23	0
2027-06-17	610	41	CALL	4	156	57.35	FALSE	41	0
2027-06-17	135	14.68	PUT	4	228	72.29	FALSE	1.83	0.14
2027-06-17	140	13.58	PUT	0	7	73.01	FALSE	0	0
2027-06-17	145	13.2	PUT	0	5	72.67	FALSE	0	0
2027-06-17	150	17.51	PUT	1	296	69.81	FALSE	1.51	0.09
2027-06-17	155	14.5	PUT	0	16	71.64	FALSE	0	0
2027-06-17	160	17.25	PUT	0	5	71.21	FALSE	0	0
2027-06-17	165	0	PUT	0	0	70.84	FALSE	0	0
2027-06-17	170	22.67	PUT	1	17	68.08	FALSE	22.67	0
2027-06-17	175	22.04	PUT	0	2	69.4	FALSE	0	0
2027-06-17	180	25.59	PUT	3	59	67.38	FALSE	2.35	0.1
2027-06-17	185	22.13	PUT	0	8	68.5	FALSE	0	0
2027-06-17	190	21.8	PUT	0	20	68.43	FALSE	0	0
2027-06-17	195	23.65	PUT	0	3	67.91	FALSE	0	0
2027-06-17	200	33	PUT	5	193	67.15	FALSE	3.83	0.13
2027-06-17	210	27.2	PUT	0	45	67.25	FALSE	0	0
2027-06-17	220	30.15	PUT	0	157	66.72	FALSE	0	0
2027-06-17	230	32.95	PUT	0	9	65.99	FALSE	0	0
2027-06-17	240	35.33	PUT	0	7	65.46	FALSE	0	0
2027-06-17	250	50.5	PUT	2	24	65.04	FALSE	50.5	0
2027-06-17	260	42	PUT	0	6	64.43	FALSE	0	0
2027-06-17	270	50.69	PUT	0	102	63.87	FALSE	0	0
2027-06-17	280	56.5	PUT	0	53	63.48	FALSE	0	0
2027-06-17	290	59.19	PUT	0	24	62.98	FALSE	0	0
2027-06-17	300	73.54	PUT	3	213	62.83	FALSE	6.04	0.09
2027-06-17	310	68.6	PUT	0	10	62.43	FALSE	0	0
2027-06-17	320	84.25	PUT	1	62	61.92	FALSE	84.25	0
2027-06-17	330	93.05	PUT	2	20	61.93	TRUE	93.05	0
2027-06-17	340	85.3	PUT	0	17	61.45	TRUE	0	0
2027-06-17	350	104	PUT	20	170	60.93	TRUE	104	0
2027-06-17	360	107.05	PUT	2	18	60.66	TRUE	107.05	0
2027-06-17	370	97.31	PUT	0	7	60.63	TRUE	0	0
2027-06-17	380	121.87	PUT	1	2	59.8	TRUE	121.87	0
2027-06-17	390	101.25	PUT	0	15	60	TRUE	0	0
2027-06-17	400	132	PUT	24	80	59.73	TRUE	132	0
2027-06-17	410	132	PUT	1	2	59.71	TRUE	132	0
2027-06-17	420	130.2	PUT	0	20	59.46	TRUE	0	0
2027-06-17	430	115	PUT	0	2	59.16	TRUE	0	0
2027-06-17	440	0	PUT	0	1	59.1	TRUE	0	0
2027-06-17	450	149.55	PUT	0	23	58.98	TRUE	0	0
2027-06-17	460	0	PUT	0	0	58.95	TRUE	0	0
2027-06-17	470	0	PUT	0	0	58.68	TRUE	0	0
2027-06-17	480	0	PUT	0	0	58.53	TRUE	0	0
2027-06-17	490	0	PUT	0	0	58.47	TRUE	0	0
2027-06-17	500	0	PUT	0	0	58.21	TRUE	0	0
2027-06-17	510	0	PUT	0	0	58.21	TRUE	0	0
2027-06-17	520	192.1	PUT	0	6	58.17	TRUE	0	0
2027-06-17	530	0	PUT	0	0	58.1	TRUE	0	0
2027-06-17	540	0	PUT	0	0	57.96	TRUE	0	0
2027-06-17	550	0	PUT	0	0	57.93	TRUE	0	0
2027-06-17	560	0	PUT	0	0	57.84	TRUE	0	0
2027-06-17	570	0	PUT	0	0	57.68	TRUE	0	0
2027-06-17	580	0	PUT	0	0	57.65	TRUE	0	0
2027-06-17	590	0	PUT	0	0	57.56	TRUE	0	0
2027-06-17	600	0	PUT	0	0	57.48	TRUE	0	0
2027-06-17	610	267.5	PUT	0	14	57.52	TRUE	0	0
2028-01-21	175	205	CALL	3	0	66.79	TRUE	205	0
2028-01-21	180	0	CALL	0	0	66.18	TRUE	0	0
2028-01-21	185	0	CALL	0	0	65.8	TRUE	0	0
2028-01-21	190	195	CALL	2	4	65.64	TRUE	-15	-0.07
2028-01-21	195	0	CALL	0	0	65.44	TRUE	0	0
2028-01-21	200	242	CALL	0	2	65.22	TRUE	0	0
2028-01-21	210	0	CALL	0	0	64.68	TRUE	0	0
2028-01-21	220	209.5	CALL	0	3	64.25	TRUE	0	0
2028-01-21	230	197.85	CALL	0	2	63.72	TRUE	0	0
2028-01-21	240	0	CALL	0	0	63.3	TRUE	0	0
2028-01-21	250	170	CALL	1	2	62.79	TRUE	170	0
2028-01-21	260	0	CALL	0	0	62.22	TRUE	0	0
2028-01-21	270	170.9	CALL	0	1	61.91	TRUE	0	0
2028-01-21	280	187.93	CALL	0	8	61.53	TRUE	0	0
2028-01-21	290	0	CALL	0	0	61.09	TRUE	0	0
2028-01-21	300	140	CALL	1	11	60.58	TRUE	-10	-0.07
2028-01-21	310	157.7	CALL	0	1	60.32	TRUE	0	0
2028-01-21	320	146.7	CALL	0	1	59.99	TRUE	0	0
2028-01-21	330	127.87	CALL	2	0	59.49	FALSE	127.87	0
2028-01-21	340	124.25	CALL	10	0	59.19	FALSE	124.25	0
2028-01-21	350	120.35	CALL	10	10	59	FALSE	120.35	0
2028-01-21	360	0	CALL	0	0	58.75	FALSE	0	0
2028-01-21	370	139	CALL	0	2	58.45	FALSE	0	0
2028-01-21	380	131.84	CALL	0	1	58.1	FALSE	0	0
2028-01-21	390	0	CALL	0	0	57.97	FALSE	0	0
2028-01-21	400	137	CALL	0	11	57.8	FALSE	0	0
2028-01-21	410	124.37	CALL	0	11	57.59	FALSE	0	0
2028-01-21	420	96.9	CALL	1	0	57.33	FALSE	96.9	0
2028-01-21	430	93.75	CALL	2	3	57.29	FALSE	93.75	0
2028-01-21	440	0	CALL	0	0	56.96	FALSE	0	0
2028-01-21	450	113.76	CALL	0	3	56.84	FALSE	0	0
2028-01-21	460	118.37	CALL	0	11	56.69	FALSE	0	0
2028-01-21	470	0	CALL	0	0	56.5	FALSE	0	0
2028-01-21	480	81.54	CALL	1	1	56.28	FALSE	81.54	0
2028-01-21	490	75	CALL	7	123	56.02	FALSE	75	0
2028-01-21	500	82	CALL	2	6	55.99	FALSE	82	0
2028-01-21	510	0	CALL	0	0	55.92	FALSE	0	0
2028-01-21	520	0	CALL	0	0	55.82	FALSE	0	0
2028-01-21	530	98.06	CALL	0	30	55.7	FALSE	0	0
2028-01-21	540	0	CALL	0	0	55.54	FALSE	0	0
2028-01-21	550	92.25	CALL	0	1	55.61	FALSE	0	0
2028-01-21	560	90.02	CALL	0	12	55.41	FALSE	0	0
2028-01-21	570	82.3	CALL	0	2	55.43	FALSE	0	0
2028-01-21	580	64.5	CALL	2	50	55.17	FALSE	64.5	0
2028-01-21	175	0	PUT	0	0	66.22	FALSE	0	0
2028-01-21	180	0	PUT	0	0	66.27	FALSE	0	0
2028-01-21	185	0	PUT	0	0	65.74	FALSE	0	0
2028-01-21	190	35.8	PUT	1	21	65.24	FALSE	4.15	0.13
2028-01-21	195	30	PUT	0	2	65.31	FALSE	0	0
2028-01-21	200	36.5	PUT	10	133	64.25	FALSE	1.52	0.04
2028-01-21	210	0	PUT	0	0	64.78	FALSE	0	0
2028-01-21	220	38.15	PUT	0	8	64.24	FALSE	0	0
2028-01-21	230	41.75	PUT	0	16	63.63	FALSE	0	0
2028-01-21	240	44.75	PUT	0	3	63.3	FALSE	0	0
2028-01-21	250	52.3	PUT	0	61	62.87	FALSE	0	0
2028-01-21	260	52.3	PUT	0	2	62.21	FALSE	0	0
2028-01-21	270	57	PUT	0	22	61.78	FALSE	0	0
2028-01-21	280	72.3	PUT	4	9	61.8	FALSE	3.8	0.06
2028-01-21	290	0	PUT	0	0	61.39	FALSE	0	0
2028-01-21	300	82.3	PUT	1	27	60.91	FALSE	82.3	0
2028-01-21	310	0	PUT	0	0	60.52	FALSE	0	0
2028-01-21	320	92.77	PUT	1	1	60.22	FALSE	92.77	0
2028-01-21	330	101	PUT	2	0	59.41	TRUE	101	0
2028-01-21	340	103.66	PUT	2	2	59.56	TRUE	103.66	0
2028-01-21	350	98.05	PUT	0	1	59.35	TRUE	0	0
2028-01-21	360	101.5	PUT	0	1	59.08	TRUE	0	0
2028-01-21	370	120.95	PUT	1	5	58.89	TRUE	120.95	0
2028-01-21	380	121	PUT	0	1	58.64	TRUE	0	0
2028-01-21	390	127.1	PUT	0	14	58.48	TRUE	0	0
2028-01-21	400	139	PUT	3	16	58.26	TRUE	139	0
2028-01-21	410	0	PUT	0	0	57.99	TRUE	0	0
2028-01-21	420	129.5	PUT	0	11	57.94	TRUE	0	0
2028-01-21	430	0	PUT	0	0	57.84	TRUE	0	0
2028-01-21	440	0	PUT	0	0	57.69	TRUE	0	0
2028-01-21	450	147.45	PUT	0	1	57.49	TRUE	0	0
2028-01-21	460	0	PUT	0	0	57.36	TRUE	0	0
2028-01-21	470	0	PUT	0	0	57.19	TRUE	0	0
2028-01-21	480	0	PUT	0	0	57.11	TRUE	0	0
2028-01-21	490	0	PUT	0	0	57	TRUE	0	0
2028-01-21	500	183.65	PUT	0	1	56.85	TRUE	0	0
2028-01-21	510	0	PUT	0	0	56.93	TRUE	0	0
2028-01-21	520	0	PUT	0	0	56.71	TRUE	0	0
2028-01-21	530	0	PUT	0	0	56.72	TRUE	0	0
2028-01-21	540	0	PUT	0	0	56.69	TRUE	0	0
2028-01-21	550	0	PUT	0	0	56.59	TRUE	0	0
2028-01-21	560	0	PUT	0	0	56.44	TRUE	0	0
2028-01-21	570	0	PUT	0	0	56.4	TRUE	0	0
2028-01-21	580	245	PUT	0	1	56.33	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)