MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	175	173.4	CALL	0	6	280.09	TRUE	0	0
2025-07-25	180	165.86	CALL	2	2	265.62	TRUE	165.86	0
2025-07-25	185	130.15	CALL	0	1	254.92	TRUE	0	0
2025-07-25	190	110.27	CALL	0	0	244.51	TRUE	0	0
2025-07-25	195	154	CALL	0	2	240.39	TRUE	0	0
2025-07-25	200	145.99	CALL	2	7	227.5	TRUE	4.09	0.03
2025-07-25	205	139.77	CALL	0	5	234.3	TRUE	0	0
2025-07-25	210	130.1	CALL	1	0	218.06	TRUE	130.1	0
2025-07-25	215	130.08	CALL	0	5	210.55	TRUE	0	0
2025-07-25	220	0	CALL	0	0	192.36	TRUE	0	0
2025-07-25	225	118.17	CALL	1	1	231.62	TRUE	118.17	0
2025-07-25	230	0	CALL	0	0	174.59	TRUE	0	0
2025-07-25	235	0	CALL	0	0	173.83	TRUE	0	0
2025-07-25	240	100.18	CALL	0	1	168.38	TRUE	0	0
2025-07-25	245	0	CALL	0	0	159.68	TRUE	0	0
2025-07-25	250	103.8	CALL	0	2	151.12	TRUE	0	0
2025-07-25	255	0	CALL	0	0	133.02	TRUE	0	0
2025-07-25	260	80.25	CALL	3	9	137	TRUE	-0.27	-0
2025-07-25	265	92.9	CALL	0	7	122.12	TRUE	0	0
2025-07-25	270	71.37	CALL	1	14	172.78	TRUE	1.37	0.02
2025-07-25	275	65.92	CALL	0	3	121.13	TRUE	0	0
2025-07-25	280	64.71	CALL	3	19	115.1	TRUE	1.96	0.03
2025-07-25	285	59.47	CALL	1	13	141.39	TRUE	2.71	0.05
2025-07-25	290	54.9	CALL	14	24	100.28	TRUE	-0.01	-0
2025-07-25	292.5	0	CALL	0	0	83.03	TRUE	0	0
2025-07-25	295	49.86	CALL	2	24	126.79	TRUE	0.51	0.01
2025-07-25	297.5	0	CALL	0	0	87	TRUE	0	0
2025-07-25	300	42.26	CALL	3	4062	63.7	TRUE	-1.09	-0.03
2025-07-25	302.5	0	CALL	0	0	80.29	TRUE	0	0
2025-07-25	305	37.2	CALL	0	108	76.57	TRUE	0	0
2025-07-25	307.5	0	CALL	0	0	74.72	TRUE	0	0
2025-07-25	310	36.06	CALL	0	36	71.68	TRUE	0	0
2025-07-25	312.5	32.55	CALL	2	0	69.69	TRUE	32.55	0
2025-07-25	315	25.9	CALL	0	24	64.75	TRUE	0	0
2025-07-25	317.5	0	CALL	0	0	63.03	TRUE	0	0
2025-07-25	320	24.63	CALL	3	82	71.87	TRUE	2.75	0.13
2025-07-25	322.5	22.45	CALL	0	6	57.45	TRUE	0	0
2025-07-25	325	19	CALL	12	101	54.6	TRUE	-3.4	-0.15
2025-07-25	327.5	18.75	CALL	20	20	57.61	TRUE	18.75	0
2025-07-25	330	16.5	CALL	22	153	53.61	TRUE	-1.14	-0.06
2025-07-25	332.5	13.2	CALL	81	7	52.94	TRUE	-1.25	-0.09
2025-07-25	335	12.12	CALL	25	60	57.28	TRUE	-1.79	-0.13
2025-07-25	337.5	9.85	CALL	16	72	51.71	TRUE	-4.55	-0.32
2025-07-25	340	8.3	CALL	2218	464	50.66	TRUE	-3.95	-0.32
2025-07-25	342.5	7.2	CALL	613	77	51.85	FALSE	-3	-0.29
2025-07-25	345	6	CALL	841	344	49.96	FALSE	-3.62	-0.38
2025-07-25	347.5	5.05	CALL	274	2235	49.93	FALSE	-3.1	-0.38
2025-07-25	350	3.95	CALL	2533	4500	50.05	FALSE	-3.62	-0.48
2025-07-25	352.5	3.3	CALL	158	161	50.81	FALSE	-3.15	-0.49
2025-07-25	355	2.62	CALL	2525	392	50.45	FALSE	-2.98	-0.53
2025-07-25	357.5	2.03	CALL	141	218	49.9	FALSE	-2.42	-0.54
2025-07-25	360	1.65	CALL	3576	2328	50.52	FALSE	-2.4	-0.59
2025-07-25	362.5	1.3	CALL	353	1029	50.68	FALSE	-1.95	-0.6
2025-07-25	365	0.99	CALL	1089	3481	50.48	FALSE	-2.01	-0.67
2025-07-25	367.5	0.58	CALL	837	1776	50.04	FALSE	-2.02	-0.78
2025-07-25	370	0.53	CALL	528	470	49.64	FALSE	-1.64	-0.76
2025-07-25	372.5	0.47	CALL	303	0	50.2	FALSE	0.47	0
2025-07-25	375	0.32	CALL	294	442	50.63	FALSE	-1.08	-0.77
2025-07-25	377.5	0.29	CALL	172	0	50.66	FALSE	0.29	0
2025-07-25	380	0.15	CALL	211	475	51.56	FALSE	-0.85	-0.85
2025-07-25	382.5	0.11	CALL	33	0	49.89	FALSE	0.11	0
2025-07-25	385	0.08	CALL	94	677	50.11	FALSE	-0.64	-0.89
2025-07-25	387.5	0	CALL	0	0	51.07	FALSE	0	0
2025-07-25	390	0.05	CALL	85	338	51.65	FALSE	-0.4	-0.89
2025-07-25	392.5	0	CALL	0	0	51.68	FALSE	0	0
2025-07-25	395	0.02	CALL	44	143	50.68	FALSE	-0.38	-0.95
2025-07-25	400	0.04	CALL	476	1045	58.76	FALSE	-0.28	-0.88
2025-07-25	405	0.02	CALL	143	568	58.47	FALSE	-0.15	-0.88
2025-07-25	410	0.1	CALL	0	82	74.47	FALSE	0	0
2025-07-25	415	0.01	CALL	0	91	84.82	FALSE	0	0
2025-07-25	420	0.03	CALL	18	95	72.45	FALSE	-0.02	-0.4
2025-07-25	425	0.02	CALL	1	5	73.19	FALSE	0.02	0
2025-07-25	430	0.03	CALL	0	6	97.87	FALSE	0	0
2025-07-25	435	0.08	CALL	0	12	102.06	FALSE	0	0
2025-07-25	440	0.68	CALL	0	1	106.17	FALSE	0	0
2025-07-25	445	0.05	CALL	0	10	110.22	FALSE	0	0
2025-07-25	450	0.02	CALL	5	27	90.25	FALSE	0.02	0
2025-07-25	460	0	CALL	0	0	121.96	FALSE	0	0
2025-07-25	470	0	CALL	0	0	129.48	FALSE	0	0
2025-07-25	480	0	CALL	0	0	136.79	FALSE	0	0
2025-07-25	490	0.01	CALL	0	9	115.03	FALSE	0	0
2025-07-25	500	0.19	CALL	0	2	150.78	FALSE	0	0
2025-07-25	510	0.25	CALL	0	50	157.49	FALSE	0	0
2025-07-25	520	0.03	CALL	0	55	134.53	FALSE	0	0
2025-07-25	175	0.18	PUT	0	4	265.02	FALSE	0	0
2025-07-25	180	0.68	PUT	0	12	183.03	FALSE	0	0
2025-07-25	185	0.44	PUT	0	10	244.74	FALSE	0	0
2025-07-25	190	0.5	PUT	0	3	235	FALSE	0	0
2025-07-25	195	0.61	PUT	0	21	225.49	FALSE	0	0
2025-07-25	200	0.01	PUT	58	360	162.81	FALSE	0	0
2025-07-25	205	0.18	PUT	0	41	207.14	FALSE	0	0
2025-07-25	210	0.14	PUT	0	6	192.91	FALSE	0	0
2025-07-25	215	0.27	PUT	0	20	170.39	FALSE	0	0
2025-07-25	220	0.06	PUT	0	15	149.24	FALSE	0	0
2025-07-25	225	0.06	PUT	0	36	144.33	FALSE	0	0
2025-07-25	230	0.05	PUT	0	53	139.16	FALSE	0	0
2025-07-25	235	0.02	PUT	31	57	123.7	FALSE	0.02	0
2025-07-25	240	0.09	PUT	0	66	132.02	FALSE	0	0
2025-07-25	245	0.04	PUT	0	171	125.02	FALSE	0	0
2025-07-25	250	0.05	PUT	5	89	114.79	FALSE	-0.06	-0.55
2025-07-25	255	0.07	PUT	157	103	112.32	FALSE	-0.13	-0.65
2025-07-25	260	0.07	PUT	10	57	105.6	FALSE	0.07	0
2025-07-25	265	0.12	PUT	0	48	105.18	FALSE	0	0
2025-07-25	270	0.13	PUT	0	42	99.39	FALSE	0	0
2025-07-25	275	0.12	PUT	8	2286	92.06	FALSE	-0.02	-0.14
2025-07-25	280	0.1	PUT	7	132	83.3	FALSE	-0.21	-0.68
2025-07-25	285	0.12	PUT	7	160	78.67	FALSE	-0.06	-0.33
2025-07-25	290	0.22	PUT	57	187	78.83	FALSE	-0.03	-0.12
2025-07-25	292.5	0.14	PUT	14	0	73	FALSE	0.14	0
2025-07-25	295	0.23	PUT	15	356	72.33	FALSE	-0.11	-0.32
2025-07-25	297.5	0.3	PUT	5	0	71.97	FALSE	0.3	0
2025-07-25	300	0.23	PUT	151	1381	66.89	FALSE	-0.12	-0.34
2025-07-25	302.5	0.21	PUT	4	0	63.94	FALSE	0.21	0
2025-07-25	305	0.31	PUT	157	490	62.87	FALSE	-0.21	-0.4
2025-07-25	307.5	0.36	PUT	9	0	59.5	FALSE	0.36	0
2025-07-25	310	0.45	PUT	152	1328	58.36	FALSE	-0.07	-0.13
2025-07-25	312.5	0.54	PUT	113	0	56.72	FALSE	0.54	0
2025-07-25	315	0.66	PUT	398	857	55.3	FALSE	-0.05	-0.07
2025-07-25	317.5	0.85	PUT	136	0	54.61	FALSE	0.85	0
2025-07-25	320	0.96	PUT	569	666	52.02	FALSE	-0.16	-0.14
2025-07-25	322.5	1.27	PUT	129	387	51.82	FALSE	-0.28	-0.18
2025-07-25	325	1.55	PUT	411	992	50.4	FALSE	-0.23	-0.13
2025-07-25	327.5	2	PUT	207	157	50.1	FALSE	-0.02	-0.01
2025-07-25	330	2.58	PUT	1419	1379	50.09	FALSE	-0.16	-0.06
2025-07-25	332.5	3.05	PUT	274	153	48.21	FALSE	0.05	0.02
2025-07-25	335	3.91	PUT	1685	286	48.63	FALSE	0.41	0.12
2025-07-25	337.5	4.74	PUT	207	98	47.8	FALSE	0.05	0.01
2025-07-25	340	5.86	PUT	1597	593	48.07	FALSE	0.56	0.11
2025-07-25	342.5	7.15	PUT	154	119	48.5	TRUE	-0.65	-0.08
2025-07-25	345	8.4	PUT	224	305	47.64	TRUE	1.4	0.2
2025-07-25	347.5	9.35	PUT	128	269	47.89	TRUE	0.75	0.09
2025-07-25	350	10.75	PUT	95	249	47.51	TRUE	0.8	0.08
2025-07-25	352.5	12.05	PUT	11	102	46.01	TRUE	0.7	0.06
2025-07-25	355	15.95	PUT	32	153	45.18	TRUE	-0.55	-0.03
2025-07-25	357.5	15.25	PUT	3	32	45.38	TRUE	-2.67	-0.15
2025-07-25	360	17.84	PUT	1	99	49.23	TRUE	-2.88	-0.14
2025-07-25	362.5	24.13	PUT	0	14	42.69	TRUE	0	0
2025-07-25	365	25	PUT	0	27	43.12	TRUE	0	0
2025-07-25	367.5	19.9	PUT	0	2	33.3	TRUE	0	0
2025-07-25	370	26.66	PUT	33	48	46.89	TRUE	-0.24	-0.01
2025-07-25	372.5	0	PUT	0	0	43.24	TRUE	0	0
2025-07-25	375	30.6	PUT	0	9	76.11	TRUE	0	0
2025-07-25	377.5	0	PUT	0	0	77.8	TRUE	0	0
2025-07-25	380	39.6	PUT	1	22	82.14	TRUE	2.59	0.07
2025-07-25	382.5	0	PUT	0	0	84.99	TRUE	0	0
2025-07-25	385	32.1	PUT	0	20	89.24	TRUE	0	0
2025-07-25	387.5	0	PUT	0	0	103.78	TRUE	0	0
2025-07-25	390	40.9	PUT	0	2	104.07	TRUE	0	0
2025-07-25	392.5	0	PUT	0	0	107.58	TRUE	0	0
2025-07-25	395	43.85	PUT	0	5	111.03	TRUE	0	0
2025-07-25	400	56.38	PUT	17	5	117.79	TRUE	1.13	0.02
2025-07-25	405	62	PUT	1	0	124.36	TRUE	62	0
2025-07-25	410	0	PUT	0	0	130.76	TRUE	0	0
2025-07-25	415	0	PUT	0	0	137.01	TRUE	0	0
2025-07-25	420	0	PUT	0	0	143.1	TRUE	0	0
2025-07-25	425	0	PUT	0	0	149.06	TRUE	0	0
2025-07-25	430	89.85	PUT	1	0	149.58	TRUE	89.85	0
2025-07-25	435	94.75	PUT	1	0	153.27	TRUE	94.75	0
2025-07-25	440	95.15	PUT	0	0	166.19	TRUE	0	0
2025-07-25	445	0	PUT	0	0	171.67	TRUE	0	0
2025-07-25	450	93.51	PUT	0	0	177.05	TRUE	0	0
2025-07-25	460	114.45	PUT	0	0	187.5	TRUE	0	0
2025-07-25	470	0	PUT	0	0	201.44	TRUE	0	0
2025-07-25	480	0	PUT	0	0	211.31	TRUE	0	0
2025-07-25	490	0	PUT	0	0	219.86	TRUE	0	0
2025-07-25	500	0	PUT	0	0	229.09	TRUE	0	0
2025-07-25	510	0	PUT	0	0	234.83	TRUE	0	0
2025-07-25	520	178.7	PUT	1	0	200.81	TRUE	178.7	0
2025-08-01	175	176.86	CALL	0	3	181.3	TRUE	0	0
2025-08-01	180	0	CALL	0	0	174.02	TRUE	0	0
2025-08-01	185	0	CALL	0	0	169.62	TRUE	0	0
2025-08-01	190	145.62	CALL	0	0	161.4	TRUE	0	0
2025-08-01	195	152.78	CALL	0	22	149.17	TRUE	0	0
2025-08-01	200	137.8	CALL	0	6	154.86	TRUE	0	0
2025-08-01	205	145.56	CALL	0	1	150.23	TRUE	0	0
2025-08-01	210	0	CALL	0	0	145.56	TRUE	0	0
2025-08-01	215	0	CALL	0	0	149.69	TRUE	0	0
2025-08-01	220	0	CALL	0	0	141.15	TRUE	0	0
2025-08-01	225	119.02	CALL	1	0	153.46	TRUE	119.02	0
2025-08-01	227.5	0	CALL	0	0	135.95	TRUE	0	0
2025-08-01	230	117.49	CALL	0	2	135.57	TRUE	0	0
2025-08-01	232.5	0	CALL	0	0	130.76	TRUE	0	0
2025-08-01	235	0	CALL	0	0	137.85	TRUE	0	0
2025-08-01	237.5	0	CALL	0	0	137.54	TRUE	0	0
2025-08-01	240	111.41	CALL	0	5	134.65	TRUE	0	0
2025-08-01	242.5	0	CALL	0	0	128.54	TRUE	0	0
2025-08-01	245	0	CALL	0	0	132.64	TRUE	0	0
2025-08-01	247.5	0	CALL	0	0	130.74	TRUE	0	0
2025-08-01	250	102.33	CALL	0	5	129.13	TRUE	0	0
2025-08-01	252.5	0	CALL	0	0	127.45	TRUE	0	0
2025-08-01	255	68.75	CALL	0	2	126.3	TRUE	0	0
2025-08-01	257.5	0	CALL	0	0	125.62	TRUE	0	0
2025-08-01	260	97.9	CALL	0	200	123.67	TRUE	0	0
2025-08-01	262.5	0	CALL	0	0	122.99	TRUE	0	0
2025-08-01	265	89.26	CALL	0	2	121.91	TRUE	0	0
2025-08-01	267.5	0	CALL	0	0	120.94	TRUE	0	0
2025-08-01	270	89.73	CALL	0	55	119.84	TRUE	0	0
2025-08-01	272.5	0	CALL	0	0	119.49	TRUE	0	0
2025-08-01	275	74.1	CALL	1	15	117.69	TRUE	74.1	0
2025-08-01	277.5	70.65	CALL	6	0	124.82	TRUE	70.65	0
2025-08-01	280	65.98	CALL	0	105	116.8	TRUE	0	0
2025-08-01	282.5	0	CALL	0	0	114.33	TRUE	0	0
2025-08-01	285	65.25	CALL	2	8	111.27	TRUE	1.43	0.02
2025-08-01	287.5	0	CALL	0	0	114.3	TRUE	0	0
2025-08-01	290	61.49	CALL	2	107	113.24	TRUE	3.76	0.07
2025-08-01	292.5	0	CALL	0	0	112.83	TRUE	0	0
2025-08-01	295	30.5	CALL	0	3	111.95	TRUE	0	0
2025-08-01	297.5	0	CALL	0	0	111.51	TRUE	0	0
2025-08-01	300	52.8	CALL	2	45	111.61	TRUE	-0.56	-0.01
2025-08-01	302.5	51.32	CALL	1	0	110.82	TRUE	51.32	0
2025-08-01	305	49.34	CALL	0	2	110.68	TRUE	0	0
2025-08-01	307.5	0	CALL	0	0	110.35	TRUE	0	0
2025-08-01	310	43.95	CALL	3	17	108.69	TRUE	2.25	0.05
2025-08-01	312.5	42.35	CALL	1	0	108.93	TRUE	42.35	0
2025-08-01	315	42.25	CALL	0	62	109.44	TRUE	0	0
2025-08-01	317.5	0	CALL	0	0	109.15	TRUE	0	0
2025-08-01	320	37.99	CALL	2	62	110.51	TRUE	0.04	0
2025-08-01	322.5	0	CALL	0	0	107.72	TRUE	0	0
2025-08-01	325	32.1	CALL	0	28	107.95	TRUE	0	0
2025-08-01	327.5	0	CALL	0	0	107.11	TRUE	0	0
2025-08-01	330	31.89	CALL	22	70	106.44	TRUE	0.19	0.01
2025-08-01	332.5	29.32	CALL	0	7	107.13	TRUE	0	0
2025-08-01	335	28.8	CALL	3	29	106.66	TRUE	0.78	0.03
2025-08-01	337.5	28.7	CALL	0	11	106.57	TRUE	0	0
2025-08-01	340	26.95	CALL	75	83	105.67	TRUE	-0.77	-0.03
2025-08-01	342.5	24.65	CALL	6	31	104.5	FALSE	-0.52	-0.02
2025-08-01	345	24.26	CALL	27	89	105.4	FALSE	1.36	0.06
2025-08-01	347.5	24.3	CALL	1	9	105.38	FALSE	3.83	0.19
2025-08-01	350	22.18	CALL	51	278	104.89	FALSE	-1.82	-0.08
2025-08-01	352.5	20.69	CALL	11	4	105.99	FALSE	3.03	0.17
2025-08-01	355	19.95	CALL	25	832	105	FALSE	2.7	0.16
2025-08-01	357.5	18.75	CALL	6	118	105.94	FALSE	-1.35	-0.07
2025-08-01	360	18.26	CALL	43	880	104.7	FALSE	-1.66	-0.08
2025-08-01	362.5	16.8	CALL	0	26	105.12	FALSE	0	0
2025-08-01	365	16.2	CALL	44	392	104.2	FALSE	-1.82	-0.1
2025-08-01	367.5	15.45	CALL	3	14	106.53	FALSE	15.45	0
2025-08-01	370	14.6	CALL	14	75	103.96	FALSE	0.21	0.01
2025-08-01	372.5	0	CALL	0	0	104.58	FALSE	0	0
2025-08-01	375	13.33	CALL	4	332	104.04	FALSE	-1.47	-0.1
2025-08-01	377.5	0	CALL	0	0	104.15	FALSE	0	0
2025-08-01	380	11.57	CALL	66	100	105.05	FALSE	-1.23	-0.1
2025-08-01	382.5	0	CALL	0	0	103.23	FALSE	0	0
2025-08-01	385	10.9	CALL	10	75	103.4	FALSE	1.6	0.17
2025-08-01	387.5	0	CALL	0	0	104.06	FALSE	0	0
2025-08-01	390	9.35	CALL	33	441	102.68	FALSE	-0.1	-0.01
2025-08-01	392.5	0	CALL	0	0	103.75	FALSE	0	0
2025-08-01	395	8.1	CALL	27	59	101.48	FALSE	0.82	0.11
2025-08-01	397.5	0	CALL	0	0	103.01	FALSE	0	0
2025-08-01	400	7	CALL	168	781	103.05	FALSE	-1.4	-0.17
2025-08-01	402.5	6.87	CALL	6	0	104.69	FALSE	6.87	0
2025-08-01	405	5.9	CALL	5	109	101.21	FALSE	0.4	0.07
2025-08-01	407.5	0	CALL	0	0	102.54	FALSE	0	0
2025-08-01	410	5.65	CALL	5	121	104.13	FALSE	-0.85	-0.13
2025-08-01	412.5	0	CALL	0	0	100.18	FALSE	0	0
2025-08-01	415	4.75	CALL	9	14	102.45	FALSE	0.45	0.1
2025-08-01	417.5	4.59	CALL	2	0	103.4	FALSE	4.59	0
2025-08-01	420	4.35	CALL	35	58	101.1	FALSE	-0.05	-0.01
2025-08-01	422.5	0	CALL	0	0	102.12	FALSE	0	0
2025-08-01	425	3.54	CALL	0	229	101.27	FALSE	0	0
2025-08-01	427.5	0	CALL	0	0	101.71	FALSE	0	0
2025-08-01	430	2.58	CALL	0	28	101.72	FALSE	0	0
2025-08-01	432.5	0	CALL	0	0	101.71	FALSE	0	0
2025-08-01	435	2.65	CALL	0	60	101.29	FALSE	0	0
2025-08-01	437.5	0	CALL	0	0	101.32	FALSE	0	0
2025-08-01	440	2.2	CALL	2	61	99.72	FALSE	0.3	0.16
2025-08-01	442.5	2.24	CALL	6	0	101.8	FALSE	2.24	0
2025-08-01	445	1.92	CALL	12	38	99.85	FALSE	-0.05	-0.03
2025-08-01	447.5	0	CALL	0	0	100.97	FALSE	0	0
2025-08-01	450	1.8	CALL	17	110	99.62	FALSE	-0.21	-0.1
2025-08-01	452.5	0	CALL	0	0	100.69	FALSE	0	0
2025-08-01	455	1.46	CALL	1	17	100.16	FALSE	0.08	0.06
2025-08-01	457.5	0	CALL	0	0	100.34	FALSE	0	0
2025-08-01	460	1.32	CALL	31	47	99.19	FALSE	0.21	0.19
2025-08-01	462.5	0	CALL	0	0	100.44	FALSE	0	0
2025-08-01	465	1	CALL	1	4	98.6	FALSE	1	0
2025-08-01	470	0.99	CALL	0	37	100.1	FALSE	0	0
2025-08-01	475	0.68	CALL	1	1	97.32	FALSE	0.68	0
2025-08-01	480	0.92	CALL	0	12	99.84	FALSE	0	0
2025-08-01	490	0	CALL	0	0	98.15	FALSE	0	0
2025-08-01	500	0.21	CALL	165	136	92.82	FALSE	-0.23	-0.52
2025-08-01	175	0.2	PUT	53	230	162.61	FALSE	-0.14	-0.41
2025-08-01	180	0.22	PUT	2	29	165.45	FALSE	0.22	0
2025-08-01	185	0.23	PUT	0	1	160.38	FALSE	0	0
2025-08-01	190	0.47	PUT	0	6	156.56	FALSE	0	0
2025-08-01	195	1.48	PUT	0	2	152.82	FALSE	0	0
2025-08-01	200	0.55	PUT	1	69	145.86	FALSE	-0.02	-0.04
2025-08-01	205	0.51	PUT	0	1	146.95	FALSE	0	0
2025-08-01	210	0.57	PUT	0	278	143.9	FALSE	0	0
2025-08-01	215	0.86	PUT	0	7	140.7	FALSE	0	0
2025-08-01	220	0.87	PUT	35	531	139.12	FALSE	0.87	0
2025-08-01	225	0.88	PUT	0	38	134.87	FALSE	0	0
2025-08-01	227.5	0	PUT	0	0	133.58	FALSE	0	0
2025-08-01	230	1	PUT	0	12	132.31	FALSE	0	0
2025-08-01	232.5	1.03	PUT	2	0	127.98	FALSE	1.03	0
2025-08-01	235	1.05	PUT	13	81	125.43	FALSE	1.05	0
2025-08-01	237.5	0	PUT	0	0	128.69	FALSE	0	0
2025-08-01	240	1.22	PUT	5	61	123.05	FALSE	-0.05	-0.04
2025-08-01	242.5	0	PUT	0	0	126.16	FALSE	0	0
2025-08-01	245	1.35	PUT	4	79	125.16	FALSE	-0.4	-0.23
2025-08-01	247.5	0	PUT	0	0	123.55	FALSE	0	0
2025-08-01	250	1.86	PUT	114	334	121.8	FALSE	0.11	0.06
2025-08-01	252.5	0	PUT	0	0	121.76	FALSE	0	0
2025-08-01	255	2.12	PUT	39	25	119.95	FALSE	-0.01	-0
2025-08-01	257.5	2.37	PUT	10	0	119.29	FALSE	2.37	0
2025-08-01	260	2.49	PUT	50	1074	118.59	FALSE	-0.12	-0.05
2025-08-01	262.5	2.45	PUT	1	0	118.22	FALSE	2.45	0
2025-08-01	265	2.67	PUT	14	138	117.08	FALSE	-0.3	-0.1
2025-08-01	267.5	3.05	PUT	6	0	116.17	FALSE	3.05	0
2025-08-01	270	3.5	PUT	24	113	115.31	FALSE	-0.22	-0.06
2025-08-01	272.5	3.4	PUT	33	0	114.31	FALSE	3.4	0
2025-08-01	275	4.05	PUT	53	84	113.61	FALSE	-0.3	-0.07
2025-08-01	277.5	4	PUT	17	0	113.59	FALSE	4	0
2025-08-01	280	4.3	PUT	40	151	112.54	FALSE	-0.82	-0.16
2025-08-01	282.5	4.65	PUT	7	0	111.56	FALSE	4.65	0
2025-08-01	285	5	PUT	40	151	111.17	FALSE	-0.72	-0.13
2025-08-01	287.5	0	PUT	0	0	110.77	FALSE	0	0
2025-08-01	290	6.14	PUT	22	150	110.19	FALSE	-0.21	-0.03
2025-08-01	292.5	6.35	PUT	1	0	109.6	FALSE	6.35	0
2025-08-01	295	6.84	PUT	29	86	109.15	FALSE	-0.64	-0.09
2025-08-01	297.5	7.45	PUT	1	0	108.83	FALSE	7.45	0
2025-08-01	300	8.53	PUT	122	611	108.2	FALSE	-0.13	-0.02
2025-08-01	302.5	0	PUT	0	0	107.63	FALSE	0	0
2025-08-01	305	9.87	PUT	39	111	107.71	FALSE	-0.38	-0.04
2025-08-01	307.5	0	PUT	0	0	106.85	FALSE	0	0
2025-08-01	310	11.12	PUT	223	146	106.83	FALSE	-0.37	-0.03
2025-08-01	312.5	11.9	PUT	1	0	105.75	FALSE	11.9	0
2025-08-01	315	12.7	PUT	236	97	105.37	FALSE	-0.35	-0.03
2025-08-01	317.5	13.22	PUT	15	0	105.54	FALSE	13.22	0
2025-08-01	320	14.55	PUT	43	136	105.27	FALSE	-0.34	-0.02
2025-08-01	322.5	15.63	PUT	1	0	105.66	FALSE	15.63	0
2025-08-01	325	16.42	PUT	1	70	104.53	FALSE	-0.48	-0.03
2025-08-01	327.5	17.4	PUT	11	9	104.1	FALSE	-0.55	-0.03
2025-08-01	330	18.58	PUT	28	152	104.38	FALSE	-0.42	-0.02
2025-08-01	332.5	19.5	PUT	18	114	104.65	FALSE	-1.85	-0.09
2025-08-01	335	20.85	PUT	54	102	104	FALSE	0.15	0.01
2025-08-01	337.5	21.95	PUT	1	47	103.4	FALSE	-0.38	-0.02
2025-08-01	340	23.27	PUT	73	169	103.57	FALSE	0.15	0.01
2025-08-01	342.5	23.8	PUT	7	11	103.6	TRUE	-1.02	-0.04
2025-08-01	345	25.8	PUT	27	165	102.92	TRUE	0.3	0.01
2025-08-01	347.5	26.15	PUT	7	56	103.02	TRUE	-3.52	-0.12
2025-08-01	350	28.5	PUT	695	725	102.32	TRUE	-0.4	-0.01
2025-08-01	352.5	25.35	PUT	0	17	102.93	TRUE	0	0
2025-08-01	355	31.55	PUT	42	73	102.53	TRUE	31.55	0
2025-08-01	357.5	31.85	PUT	1	16	102.93	TRUE	31.85	0
2025-08-01	360	34.25	PUT	5	54	100.59	TRUE	-0.24	-0.01
2025-08-01	362.5	28.85	PUT	0	2	102.18	TRUE	0	0
2025-08-01	365	37	PUT	1	25	102.33	TRUE	-0.96	-0.03
2025-08-01	367.5	0	PUT	0	0	101.44	TRUE	0	0
2025-08-01	370	41	PUT	6	36	100.59	TRUE	-2	-0.05
2025-08-01	372.5	0	PUT	0	0	101.74	TRUE	0	0
2025-08-01	375	47.1	PUT	0	1	100.92	TRUE	0	0
2025-08-01	377.5	0	PUT	0	0	100.87	TRUE	0	0
2025-08-01	380	49.45	PUT	1	7	100.3	TRUE	49.45	0
2025-08-01	382.5	0	PUT	0	0	100.42	TRUE	0	0
2025-08-01	385	54.9	PUT	0	2	100.03	TRUE	0	0
2025-08-01	387.5	0	PUT	0	0	99.87	TRUE	0	0
2025-08-01	390	60	PUT	0	5	100.07	TRUE	0	0
2025-08-01	392.5	0	PUT	0	0	99.47	TRUE	0	0
2025-08-01	395	59.95	PUT	16	1	99.82	TRUE	59.95	0
2025-08-01	397.5	0	PUT	0	0	100.33	TRUE	0	0
2025-08-01	400	64.23	PUT	5	5	100.61	TRUE	64.23	0
2025-08-01	402.5	0	PUT	0	0	98.59	TRUE	0	0
2025-08-01	405	70	PUT	0	1	99	TRUE	0	0
2025-08-01	407.5	0	PUT	0	0	98.99	TRUE	0	0
2025-08-01	410	74.1	PUT	0	1	98.16	TRUE	0	0
2025-08-01	412.5	0	PUT	0	0	95.49	TRUE	0	0
2025-08-01	415	71.15	PUT	0	6	97.92	TRUE	0	0
2025-08-01	417.5	0	PUT	0	0	95.73	TRUE	0	0
2025-08-01	420	0	PUT	0	0	94.82	TRUE	0	0
2025-08-01	422.5	0	PUT	0	0	95.44	TRUE	0	0
2025-08-01	425	0	PUT	0	0	94.85	TRUE	0	0
2025-08-01	427.5	0	PUT	0	0	94.79	TRUE	0	0
2025-08-01	430	0	PUT	0	0	94.09	TRUE	0	0
2025-08-01	432.5	0	PUT	0	0	94.25	TRUE	0	0
2025-08-01	435	91.85	PUT	0	1	93.73	TRUE	0	0
2025-08-01	437.5	0	PUT	0	0	96.55	TRUE	0	0
2025-08-01	440	0	PUT	0	0	92.7	TRUE	0	0
2025-08-01	442.5	0	PUT	0	0	92.24	TRUE	0	0
2025-08-01	445	0	PUT	0	0	91.2	TRUE	0	0
2025-08-01	447.5	0	PUT	0	0	90.25	TRUE	0	0
2025-08-01	450	0	PUT	0	0	89.94	TRUE	0	0
2025-08-01	452.5	0	PUT	0	0	88.91	TRUE	0	0
2025-08-01	455	0	PUT	0	0	87.48	TRUE	0	0
2025-08-01	457.5	0	PUT	0	0	83.1	TRUE	0	0
2025-08-01	460	0	PUT	0	0	84.4	TRUE	0	0
2025-08-01	462.5	0	PUT	0	0	82.72	TRUE	0	0
2025-08-01	465	119.9	PUT	0	1	116.49	TRUE	0	0
2025-08-01	470	0	PUT	0	0	117.7	TRUE	0	0
2025-08-01	475	0	PUT	0	0	118.72	TRUE	0	0
2025-08-01	480	0	PUT	0	0	120.93	TRUE	0	0
2025-08-01	490	149	PUT	0	1	129.28	TRUE	0	0
2025-08-01	500	153.69	PUT	0	0	129.8	TRUE	0	0
2025-08-08	175	168.4	CALL	0	1	146.32	TRUE	0	0
2025-08-08	180	163.43	CALL	0	3	144.04	TRUE	0	0
2025-08-08	185	0	CALL	0	0	133.61	TRUE	0	0
2025-08-08	190	168.11	CALL	0	13	128	TRUE	0	0
2025-08-08	195	147.75	CALL	0	1	135.53	TRUE	0	0
2025-08-08	200	0	CALL	0	0	128.64	TRUE	0	0
2025-08-08	205	0	CALL	0	0	131.08	TRUE	0	0
2025-08-08	210	133.54	CALL	0	10	123.51	TRUE	0	0
2025-08-08	215	0	CALL	0	0	114.96	TRUE	0	0
2025-08-08	220	0	CALL	0	0	117.12	TRUE	0	0
2025-08-08	225	0	CALL	0	0	117.5	TRUE	0	0
2025-08-08	230	122.47	CALL	0	2	114.33	TRUE	0	0
2025-08-08	235	0	CALL	0	0	111.35	TRUE	0	0
2025-08-08	240	0	CALL	0	0	111.12	TRUE	0	0
2025-08-08	245	101.2	CALL	0	1	107.67	TRUE	0	0
2025-08-08	250	92	CALL	0	2	106.06	TRUE	0	0
2025-08-08	255	0	CALL	0	0	103.85	TRUE	0	0
2025-08-08	260	91.44	CALL	0	1	102.18	TRUE	0	0
2025-08-08	265	94.16	CALL	0	1	100.5	TRUE	0	0
2025-08-08	270	90	CALL	0	0	99.8	TRUE	0	0
2025-08-08	275	80	CALL	0	1	98.12	TRUE	0	0
2025-08-08	280	0	CALL	0	0	97.08	TRUE	0	0
2025-08-08	285	0	CALL	0	0	95.97	TRUE	0	0
2025-08-08	290	0	CALL	0	0	95.02	TRUE	0	0
2025-08-08	295	0	CALL	0	0	93.84	TRUE	0	0
2025-08-08	300	0	CALL	0	0	92.76	TRUE	0	0
2025-08-08	305	47.75	CALL	0	3	91.53	TRUE	0	0
2025-08-08	310	44.95	CALL	3	2	88.28	TRUE	44.95	0
2025-08-08	315	43.7	CALL	1	11	95.69	TRUE	43.7	0
2025-08-08	320	40.73	CALL	1	10	90.68	TRUE	4.46	0.12
2025-08-08	325	42.26	CALL	0	5	89.85	TRUE	0	0
2025-08-08	327.5	0	CALL	0	0	88.6	TRUE	0	0
2025-08-08	330	32.6	CALL	0	9	89.15	TRUE	0	0
2025-08-08	332.5	0	CALL	0	0	89.81	TRUE	0	0
2025-08-08	335	32.25	CALL	0	18	89.15	TRUE	0	0
2025-08-08	337.5	0	CALL	0	0	88.96	TRUE	0	0
2025-08-08	340	27.6	CALL	23	35	87.15	TRUE	-0.6	-0.02
2025-08-08	342.5	26	CALL	1	0	85.73	FALSE	26	0
2025-08-08	345	26.55	CALL	3	120	86.76	FALSE	-0.35	-0.01
2025-08-08	347.5	0	CALL	0	0	86.34	FALSE	0	0
2025-08-08	350	22.7	CALL	2	118	85.72	FALSE	-2.35	-0.09
2025-08-08	352.5	0	CALL	0	0	86.71	FALSE	0	0
2025-08-08	355	21.7	CALL	5	42	86.68	FALSE	-0.8	-0.04
2025-08-08	357.5	0	CALL	0	0	85.86	FALSE	0	0
2025-08-08	360	19.95	CALL	12	20	86.68	FALSE	-1.05	-0.05
2025-08-08	362.5	0	CALL	0	0	85.79	FALSE	0	0
2025-08-08	365	20.97	CALL	0	71	85.71	FALSE	0	0
2025-08-08	370	16.3	CALL	12	26	86.07	FALSE	1.98	0.14
2025-08-08	375	12.63	CALL	0	34	86.46	FALSE	0	0
2025-08-08	380	12.8	CALL	12	46	86.34	FALSE	-1.15	-0.08
2025-08-08	385	10.45	CALL	0	20	85.42	FALSE	0	0
2025-08-08	390	10.22	CALL	21	25	85.66	FALSE	1.23	0.14
2025-08-08	395	9.53	CALL	0	11	84.42	FALSE	0	0
2025-08-08	400	8.43	CALL	5	66	84.47	FALSE	1.41	0.2
2025-08-08	405	7.63	CALL	0	50	84.03	FALSE	0	0
2025-08-08	410	6.4	CALL	31	17	84.82	FALSE	0.78	0.14
2025-08-08	415	7.5	CALL	0	2	84.31	FALSE	0	0
2025-08-08	420	6.45	CALL	0	6	83.91	FALSE	0	0
2025-08-08	425	5.7	CALL	0	5	83.51	FALSE	0	0
2025-08-08	430	3.9	CALL	20	6	84.26	FALSE	0.56	0.17
2025-08-08	435	3.32	CALL	1	8	83.4	FALSE	0.4	0.14
2025-08-08	440	6.16	CALL	0	9	83.58	FALSE	0	0
2025-08-08	445	2.61	CALL	0	40	83.17	FALSE	0	0
2025-08-08	450	2.36	CALL	4	16	84.22	FALSE	-0.63	-0.21
2025-08-08	455	2.28	CALL	0	5	82.45	FALSE	0	0
2025-08-08	460	1.81	CALL	4	16	84.1	FALSE	-0.53	-0.23
2025-08-08	465	1.87	CALL	0	4	84.07	FALSE	0	0
2025-08-08	470	1.88	CALL	0	22	85.71	FALSE	0	0
2025-08-08	475	1.71	CALL	0	2	79.47	FALSE	0	0
2025-08-08	175	0	PUT	0	0	143.79	FALSE	0	0
2025-08-08	180	0.34	PUT	0	53	138.12	FALSE	0	0
2025-08-08	185	0	PUT	0	0	152.15	FALSE	0	0
2025-08-08	190	0	PUT	0	0	139.97	FALSE	0	0
2025-08-08	195	0	PUT	0	0	122.96	FALSE	0	0
2025-08-08	200	0.5	PUT	2	204	118.02	FALSE	0.5	0
2025-08-08	205	0.92	PUT	0	5	123.61	FALSE	0	0
2025-08-08	210	1.48	PUT	0	254	118.06	FALSE	0	0
2025-08-08	215	1.43	PUT	0	3	116.87	FALSE	0	0
2025-08-08	220	0.71	PUT	0	35	115.84	FALSE	0	0
2025-08-08	225	0.97	PUT	1	1	106.21	FALSE	0.97	0
2025-08-08	230	3.01	PUT	0	1	108.44	FALSE	0	0
2025-08-08	235	1.4	PUT	12	3	107.68	FALSE	1.4	0
2025-08-08	240	1.15	PUT	0	28	102.55	FALSE	0	0
2025-08-08	245	1.96	PUT	4	13	103.29	FALSE	1.96	0
2025-08-08	250	2.12	PUT	3	76	101.4	FALSE	2.12	0
2025-08-08	255	2.73	PUT	50	16	99.46	FALSE	2.73	0
2025-08-08	260	3.25	PUT	2	42	98.86	FALSE	3.25	0
2025-08-08	265	3.85	PUT	0	35	96.78	FALSE	0	0
2025-08-08	270	4.28	PUT	0	50	96.5	FALSE	0	0
2025-08-08	275	5.17	PUT	0	17	94.51	FALSE	0	0
2025-08-08	280	5.55	PUT	17	40	93.07	FALSE	-0.79	-0.12
2025-08-08	285	6.19	PUT	1	12	91.02	FALSE	-0.68	-0.1
2025-08-08	290	5.5	PUT	0	25	91.79	FALSE	0	0
2025-08-08	295	7.95	PUT	27	28	91.79	FALSE	7.95	0
2025-08-08	300	9.31	PUT	52	72	88.37	FALSE	-0.39	-0.04
2025-08-08	305	10.46	PUT	2	42	89.88	FALSE	-0.89	-0.08
2025-08-08	310	12.4	PUT	13	32	88.32	FALSE	-1.6	-0.11
2025-08-08	315	14.3	PUT	2	11	88.79	FALSE	14.3	0
2025-08-08	320	16.31	PUT	0	44	87.21	FALSE	0	0
2025-08-08	325	16.55	PUT	0	31	88.02	FALSE	0	0
2025-08-08	327.5	0	PUT	0	0	86.72	FALSE	0	0
2025-08-08	330	19.85	PUT	23	97	86.36	FALSE	-1.15	-0.05
2025-08-08	332.5	21.1	PUT	2	0	86.63	FALSE	21.1	0
2025-08-08	335	21.65	PUT	23	96	87.61	FALSE	21.65	0
2025-08-08	337.5	0	PUT	0	0	85.85	FALSE	0	0
2025-08-08	340	24.77	PUT	50	144	86.38	FALSE	-0.7	-0.03
2025-08-08	342.5	0	PUT	0	0	85.74	TRUE	0	0
2025-08-08	345	27.31	PUT	23	34	85.9	TRUE	-0.69	-0.02
2025-08-08	347.5	0	PUT	0	0	85.46	TRUE	0	0
2025-08-08	350	30.35	PUT	3	27	86.58	TRUE	-1.85	-0.06
2025-08-08	352.5	0	PUT	0	0	86	TRUE	0	0
2025-08-08	355	32.65	PUT	5	6	84.32	TRUE	0.25	0.01
2025-08-08	357.5	34.95	PUT	2	0	86.83	TRUE	34.95	0
2025-08-08	360	35.9	PUT	0	4	84.56	TRUE	0	0
2025-08-08	362.5	0	PUT	0	0	85.51	TRUE	0	0
2025-08-08	365	39.05	PUT	7	7	84.33	TRUE	39.05	0
2025-08-08	370	42.75	PUT	2	8	85.37	TRUE	42.75	0
2025-08-08	375	47.35	PUT	0	6	83.16	TRUE	0	0
2025-08-08	380	49.35	PUT	3	7	83.31	TRUE	49.35	0
2025-08-08	385	44.45	PUT	0	1	82.93	TRUE	0	0
2025-08-08	390	0	PUT	0	0	83.59	TRUE	0	0
2025-08-08	395	59.55	PUT	0	1	82.21	TRUE	0	0
2025-08-08	400	0	PUT	0	0	81.82	TRUE	0	0
2025-08-08	405	0	PUT	0	0	82.6	TRUE	0	0
2025-08-08	410	0	PUT	0	0	81.7	TRUE	0	0
2025-08-08	415	0	PUT	0	0	81.6	TRUE	0	0
2025-08-08	420	0	PUT	0	0	80.5	TRUE	0	0
2025-08-08	425	0	PUT	0	0	80.88	TRUE	0	0
2025-08-08	430	0	PUT	0	0	81.43	TRUE	0	0
2025-08-08	435	0	PUT	0	0	80.75	TRUE	0	0
2025-08-08	440	0	PUT	0	0	79.55	TRUE	0	0
2025-08-08	445	0	PUT	0	0	78.84	TRUE	0	0
2025-08-08	450	106.35	PUT	0	1	78.32	TRUE	0	0
2025-08-08	455	0	PUT	0	0	77.86	TRUE	0	0
2025-08-08	460	0	PUT	0	0	77.53	TRUE	0	0
2025-08-08	465	0	PUT	0	0	77.89	TRUE	0	0
2025-08-08	470	0	PUT	0	0	77	TRUE	0	0
2025-08-08	475	0	PUT	0	0	79.58	TRUE	0	0
2025-08-15	80	259.85	CALL	2	4	211.35	TRUE	259.85	0
2025-08-15	85	254.85	CALL	2	6	208.63	TRUE	254.85	0
2025-08-15	90	252.4	CALL	2	1	208.12	TRUE	252.4	0
2025-08-15	95	244.9	CALL	2	6	183.5	TRUE	244.9	0
2025-08-15	100	240.95	CALL	1	9	275.85	TRUE	240.95	0
2025-08-15	105	234.7	CALL	1	11	187.98	TRUE	234.7	0
2025-08-15	110	231.15	CALL	1	6	255.14	TRUE	231.15	0
2025-08-15	115	234.8	CALL	0	4	163.14	TRUE	0	0
2025-08-15	120	221.3	CALL	1	16	236.39	TRUE	-6.1	-0.03
2025-08-15	125	216.25	CALL	1	27	227.64	TRUE	216.25	0
2025-08-15	130	183.15	CALL	0	2	157.62	TRUE	0	0
2025-08-15	135	0	CALL	0	7	142.05	TRUE	0	0
2025-08-15	140	201.45	CALL	1	0	211.47	TRUE	201.45	0
2025-08-15	145	199.77	CALL	0	7	145.85	TRUE	0	0
2025-08-15	150	170.57	CALL	0	91	143.6	TRUE	0	0
2025-08-15	155	0	CALL	0	73	137.64	TRUE	0	0
2025-08-15	160	184.36	CALL	1	24	172.84	TRUE	184.36	0
2025-08-15	165	182.21	CALL	0	19	130.65	TRUE	0	0
2025-08-15	170	173.59	CALL	0	21	131.46	TRUE	0	0
2025-08-15	175	0	CALL	0	26	132.53	TRUE	0	0
2025-08-15	180	165.03	CALL	3	45	129.66	TRUE	165.03	0
2025-08-15	185	147.11	CALL	0	35	127.74	TRUE	0	0
2025-08-15	190	151.75	CALL	2	56	123.59	TRUE	151.75	0
2025-08-15	195	152.14	CALL	0	67	120.44	TRUE	0	0
2025-08-15	200	144.91	CALL	5	259	104.79	TRUE	0.8	0.01
2025-08-15	210	136.1	CALL	0	236	114.31	TRUE	0	0
2025-08-15	220	126.99	CALL	0	186	108.75	TRUE	0	0
2025-08-15	230	116.11	CALL	0	452	105.09	TRUE	0	0
2025-08-15	240	109	CALL	0	308	99.47	TRUE	0	0
2025-08-15	250	97.75	CALL	1	159	96.61	TRUE	2.85	0.03
2025-08-15	260	85.84	CALL	1	120	93.41	TRUE	1.24	0.01
2025-08-15	265	0	CALL	0	0	92.9	TRUE	0	0
2025-08-15	270	76.85	CALL	1	2651	89.18	TRUE	-0.1	-0
2025-08-15	275	0	CALL	0	0	89.54	TRUE	0	0
2025-08-15	280	72.06	CALL	7	488	85.43	TRUE	2.96	0.04
2025-08-15	285	0	CALL	0	0	87.11	TRUE	0	0
2025-08-15	290	63.15	CALL	35	770	84.33	TRUE	-0.56	-0.01
2025-08-15	295	0	CALL	0	0	85.52	TRUE	0	0
2025-08-15	300	54.65	CALL	34	939	84.66	TRUE	0.8	0.01
2025-08-15	305	0	CALL	0	0	83.17	TRUE	0	0
2025-08-15	310	48.22	CALL	15	532	81.45	TRUE	-0.81	-0.02
2025-08-15	315	0	CALL	0	0	82.91	TRUE	0	0
2025-08-15	320	41.45	CALL	64	688	80.23	TRUE	-1.4	-0.03
2025-08-15	325	0	CALL	0	0	81.17	TRUE	0	0
2025-08-15	327.5	0	CALL	0	0	80.87	TRUE	0	0
2025-08-15	330	35.18	CALL	24	1053	80.86	TRUE	-0.87	-0.02
2025-08-15	332.5	0	CALL	0	0	79.55	TRUE	0	0
2025-08-15	335	33.64	CALL	12	0	83.82	TRUE	33.64	0
2025-08-15	337.5	31.05	CALL	1	0	79.94	TRUE	31.05	0
2025-08-15	340	29.42	CALL	52	512	78.72	TRUE	-1.33	-0.04
2025-08-15	342.5	28.2	CALL	18	0	78.57	FALSE	28.2	0
2025-08-15	345	26.9	CALL	3	0	78.1	FALSE	26.9	0
2025-08-15	347.5	25.8	CALL	2	0	78.1	FALSE	25.8	0
2025-08-15	350	24.5	CALL	231	1374	77.44	FALSE	-3	-0.11
2025-08-15	352.5	0	CALL	0	0	78.36	FALSE	0	0
2025-08-15	355	22.75	CALL	5	0	78.21	FALSE	22.75	0
2025-08-15	357.5	22.4	CALL	1	0	77.33	FALSE	22.4	0
2025-08-15	360	20.71	CALL	18	504	77.06	FALSE	-1.29	-0.06
2025-08-15	362.5	0	CALL	0	0	77.13	FALSE	0	0
2025-08-15	365	0	CALL	0	0	76.96	FALSE	0	0
2025-08-15	370	16.93	CALL	15	2289	76.72	FALSE	-2.04	-0.11
2025-08-15	375	15.69	CALL	10	0	77.54	FALSE	15.69	0
2025-08-15	380	13.83	CALL	25	2217	76.17	FALSE	-1.94	-0.12
2025-08-15	385	0	CALL	0	0	75.88	FALSE	0	0
2025-08-15	390	12	CALL	33	665	75.75	FALSE	1.6	0.15
2025-08-15	395	10.62	CALL	2	0	75.28	FALSE	10.62	0
2025-08-15	400	8.9	CALL	242	5319	74.88	FALSE	-1.65	-0.16
2025-08-15	405	8.28	CALL	6	0	75.91	FALSE	8.28	0
2025-08-15	410	7.49	CALL	9	387	73.96	FALSE	0.87	0.13
2025-08-15	420	5.5	CALL	7	276	73.71	FALSE	-0.71	-0.11
2025-08-15	430	4.55	CALL	5	148	73.62	FALSE	-0.85	-0.16
2025-08-15	440	3.51	CALL	44	291	74.05	FALSE	0.46	0.15
2025-08-15	450	2.61	CALL	54	3435	73.03	FALSE	-0.59	-0.18
2025-08-15	460	2.1	CALL	10	778	73.55	FALSE	0.18	0.09
2025-08-15	470	1.6	CALL	5	130	73.24	FALSE	-0.2	-0.11
2025-08-15	480	1.37	CALL	0	76	72.07	FALSE	0	0
2025-08-15	490	0.92	CALL	1	91	72.79	FALSE	-0.08	-0.08
2025-08-15	500	0.73	CALL	0	861	73.45	FALSE	0	0
2025-08-15	510	0.55	CALL	1	17	73.05	FALSE	0	0
2025-08-15	520	0.26	CALL	287	457	69.82	FALSE	-0.26	-0.5
2025-08-15	80	0.03	PUT	19	198	185.35	FALSE	-0.09	-0.75
2025-08-15	85	0.15	PUT	0	23	186.16	FALSE	0	0
2025-08-15	90	0.16	PUT	0	176	206.57	FALSE	0	0
2025-08-15	95	0	PUT	0	64	192.07	FALSE	0	0
2025-08-15	100	0.04	PUT	340	903	161.67	FALSE	-0.03	-0.43
2025-08-15	105	0.1	PUT	0	401	178.29	FALSE	0	0
2025-08-15	110	0.07	PUT	0	107	183.65	FALSE	0	0
2025-08-15	115	0.16	PUT	0	42	171.09	FALSE	0	0
2025-08-15	120	0.32	PUT	0	114	170.29	FALSE	0	0
2025-08-15	125	0.12	PUT	6	149	148.86	FALSE	0.12	0
2025-08-15	130	0.29	PUT	0	284	149.1	FALSE	0	0
2025-08-15	135	0.9	PUT	0	56	155.87	FALSE	0	0
2025-08-15	140	0.11	PUT	1	253	131.74	FALSE	0.11	0
2025-08-15	145	0.4	PUT	0	29	145.85	FALSE	0	0
2025-08-15	150	0.2	PUT	119	492	130.86	FALSE	-0.12	-0.38
2025-08-15	155	0.25	PUT	0	230	136.63	FALSE	0	0
2025-08-15	160	0.26	PUT	1	451	125.37	FALSE	0.26	0
2025-08-15	165	0.53	PUT	0	161	126.72	FALSE	0	0
2025-08-15	170	0.35	PUT	0	322	131.42	FALSE	0	0
2025-08-15	175	0.5	PUT	0	373	121.77	FALSE	0	0
2025-08-15	180	0.46	PUT	4	4119	116.24	FALSE	-0.14	-0.23
2025-08-15	185	0.53	PUT	62	428	114.15	FALSE	-0.27	-0.34
2025-08-15	190	0.64	PUT	0	128	114.07	FALSE	0	0
2025-08-15	195	0.85	PUT	21	333	113.72	FALSE	0.19	0.29
2025-08-15	200	0.87	PUT	702	7770	105.86	FALSE	-0.18	-0.17
2025-08-15	210	1.08	PUT	1	882	104.9	FALSE	-0.2	-0.16
2025-08-15	220	1.38	PUT	6	875	100.91	FALSE	1.38	0
2025-08-15	230	1.78	PUT	40	647	97.33	FALSE	-0.12	-0.06
2025-08-15	240	2.38	PUT	14	331	94.79	FALSE	-0.2	-0.08
2025-08-15	250	3.05	PUT	17	974	91.56	FALSE	-0.05	-0.02
2025-08-15	260	3.98	PUT	8	377	90.63	FALSE	-0.17	-0.04
2025-08-15	265	4.4	PUT	4	0	89.42	FALSE	4.4	0
2025-08-15	270	5	PUT	63	2444	88.01	FALSE	-0.31	-0.06
2025-08-15	275	5.94	PUT	2	0	87.3	FALSE	5.94	0
2025-08-15	280	6.8	PUT	78	999	86.53	FALSE	-0.3	-0.04
2025-08-15	285	7.57	PUT	1	0	83.71	FALSE	7.57	0
2025-08-15	290	8.55	PUT	30	487	84.07	FALSE	-0.44	-0.05
2025-08-15	295	9.49	PUT	5	0	84.84	FALSE	9.49	0
2025-08-15	300	10.5	PUT	26	1830	82.15	FALSE	-0.65	-0.06
2025-08-15	305	12.4	PUT	4	0	81.6	FALSE	12.4	0
2025-08-15	310	14.15	PUT	141	839	81.05	FALSE	-0.6	-0.04
2025-08-15	315	0	PUT	0	0	80.34	FALSE	0	0
2025-08-15	320	17.5	PUT	111	947	79.55	FALSE	0.35	0.02
2025-08-15	325	18.49	PUT	16	0	78.89	FALSE	18.49	0
2025-08-15	327.5	20.6	PUT	97	0	79.15	FALSE	20.6	0
2025-08-15	330	20.95	PUT	22	787	79.08	FALSE	-1.3	-0.06
2025-08-15	332.5	22.6	PUT	10	0	78.18	FALSE	22.6	0
2025-08-15	335	23.88	PUT	11	0	78.35	FALSE	23.88	0
2025-08-15	337.5	24.85	PUT	3	0	77.54	FALSE	24.85	0
2025-08-15	340	26	PUT	21	454	77.14	FALSE	0.47	0.02
2025-08-15	342.5	0	PUT	0	0	78.83	TRUE	0	0
2025-08-15	345	28.5	PUT	1	0	76.61	TRUE	28.5	0
2025-08-15	347.5	29.5	PUT	2	0	77.25	TRUE	29.5	0
2025-08-15	350	30.48	PUT	46	776	77.37	TRUE	-0.94	-0.03
2025-08-15	352.5	32.8	PUT	11	0	76.62	TRUE	32.8	0
2025-08-15	355	34.05	PUT	2	0	75.91	TRUE	34.05	0
2025-08-15	357.5	34.85	PUT	1	0	77.36	TRUE	34.85	0
2025-08-15	360	35.95	PUT	3	318	77.24	TRUE	-1.65	-0.04
2025-08-15	362.5	0	PUT	0	0	76.02	TRUE	0	0
2025-08-15	365	41.15	PUT	3	0	75.92	TRUE	41.15	0
2025-08-15	370	46.1	PUT	0	49	75.29	TRUE	0	0
2025-08-15	375	0	PUT	0	0	75.24	TRUE	0	0
2025-08-15	380	45.75	PUT	0	50	75.22	TRUE	0	0
2025-08-15	385	0	PUT	0	0	75.48	TRUE	0	0
2025-08-15	390	57.15	PUT	0	39	76.96	TRUE	0	0
2025-08-15	395	0	PUT	0	0	74.74	TRUE	0	0
2025-08-15	400	68	PUT	0	33	74.21	TRUE	0	0
2025-08-15	405	0	PUT	0	0	74.72	TRUE	0	0
2025-08-15	410	76.5	PUT	0	29	73.67	TRUE	0	0
2025-08-15	420	74.45	PUT	0	12	73.42	TRUE	0	0
2025-08-15	430	90.1	PUT	1	8	65.61	TRUE	90.1	0
2025-08-15	440	97.85	PUT	0	6	71.48	TRUE	0	0
2025-08-15	450	108.5	PUT	1	7	60.51	TRUE	108.5	0
2025-08-15	460	142.35	PUT	0	3	68.67	TRUE	0	0
2025-08-15	470	123.55	PUT	0	1	67.36	TRUE	0	0
2025-08-15	480	0	PUT	0	0	62.01	TRUE	0	0
2025-08-15	490	0	PUT	0	0	90.44	TRUE	0	0
2025-08-15	500	0	PUT	0	0	89.46	TRUE	0	0
2025-08-15	510	168.95	PUT	0	1	97.15	TRUE	0	0
2025-08-15	520	178.95	PUT	0	0	100.31	TRUE	0	0
2025-08-22	175	0	CALL	0	0	114.33	TRUE	0	0
2025-08-22	180	0	CALL	0	0	111.38	TRUE	0	0
2025-08-22	185	0	CALL	0	0	111.51	TRUE	0	0
2025-08-22	190	0	CALL	0	0	108.76	TRUE	0	0
2025-08-22	195	0	CALL	0	0	108.39	TRUE	0	0
2025-08-22	200	0	CALL	0	0	102.7	TRUE	0	0
2025-08-22	205	0	CALL	0	0	99.84	TRUE	0	0
2025-08-22	210	0	CALL	0	0	100.87	TRUE	0	0
2025-08-22	215	0	CALL	0	0	96.53	TRUE	0	0
2025-08-22	220	0	CALL	0	0	97.73	TRUE	0	0
2025-08-22	225	0	CALL	0	0	94.41	TRUE	0	0
2025-08-22	230	0	CALL	0	0	91.09	TRUE	0	0
2025-08-22	235	0	CALL	0	0	92.54	TRUE	0	0
2025-08-22	240	0	CALL	0	0	91.04	TRUE	0	0
2025-08-22	245	0	CALL	0	0	88.98	TRUE	0	0
2025-08-22	250	0	CALL	0	0	88.16	TRUE	0	0
2025-08-22	255	0	CALL	0	0	86.02	TRUE	0	0
2025-08-22	260	0	CALL	0	0	84.8	TRUE	0	0
2025-08-22	265	83.6	CALL	1	0	83.68	TRUE	83.6	0
2025-08-22	270	0	CALL	0	0	83.52	TRUE	0	0
2025-08-22	275	0	CALL	0	0	82.74	TRUE	0	0
2025-08-22	280	73.3	CALL	1	2	81.64	TRUE	3.5	0.05
2025-08-22	285	0	CALL	0	0	80.73	TRUE	0	0
2025-08-22	290	63.97	CALL	0	4	79.07	TRUE	0	0
2025-08-22	295	61.61	CALL	1	0	78.93	TRUE	61.61	0
2025-08-22	300	56.51	CALL	0	4	78.18	TRUE	0	0
2025-08-22	305	58.58	CALL	0	1	77.78	TRUE	0	0
2025-08-22	310	57.85	CALL	0	10	76.54	TRUE	0	0
2025-08-22	315	0	CALL	0	0	75.78	TRUE	0	0
2025-08-22	320	50.88	CALL	0	10	75.58	TRUE	0	0
2025-08-22	325	0	CALL	0	0	74.84	TRUE	0	0
2025-08-22	330	34.1	CALL	0	3	74.3	TRUE	0	0
2025-08-22	335	32.1	CALL	0	0	73.95	TRUE	0	0
2025-08-22	340	32.1	CALL	0	6	72.95	TRUE	0	0
2025-08-22	345	29.4	CALL	2	7	73	FALSE	-0.9	-0.03
2025-08-22	350	25.78	CALL	0	14	72.23	FALSE	0	0
2025-08-22	355	24.88	CALL	10	7	74.12	FALSE	24.88	0
2025-08-22	360	29.48	CALL	0	12	71.4	FALSE	0	0
2025-08-22	365	23.51	CALL	0	10	71.86	FALSE	0	0
2025-08-22	370	19.18	CALL	3	12	73.31	FALSE	2.18	0.13
2025-08-22	375	18.32	CALL	0	34	71.45	FALSE	0	0
2025-08-22	380	15.21	CALL	1	25	70.79	FALSE	0.21	0.01
2025-08-22	385	14.67	CALL	2	1	72.94	FALSE	14.67	0
2025-08-22	390	13.74	CALL	2	3	70.51	FALSE	13.74	0
2025-08-22	395	12.5	CALL	1	0	69.88	FALSE	12.5	0
2025-08-22	400	10.82	CALL	1	28	69.91	FALSE	1.07	0.11
2025-08-22	405	9.7	CALL	3	11	71.41	FALSE	0.8	0.09
2025-08-22	410	11.9	CALL	0	1	69.92	FALSE	0	0
2025-08-22	415	7	CALL	10	1	68.01	FALSE	7	0
2025-08-22	420	7.52	CALL	0	6	68.95	FALSE	0	0
2025-08-22	425	6.3	CALL	0	4	67.3	FALSE	0	0
2025-08-22	430	5.15	CALL	6	6	68.33	FALSE	5.15	0
2025-08-22	435	4.5	CALL	10	0	67.81	FALSE	4.5	0
2025-08-22	440	0	CALL	0	0	68.04	FALSE	0	0
2025-08-22	445	5	CALL	0	1	65.75	FALSE	0	0
2025-08-22	450	5.05	CALL	0	2	66.23	FALSE	0	0
2025-08-22	455	0	CALL	0	0	65.54	FALSE	0	0
2025-08-22	460	0	CALL	0	0	66.41	FALSE	0	0
2025-08-22	465	2.5	CALL	1	9	69.32	FALSE	2.5	0
2025-08-22	470	1.95	CALL	4	22	67.32	FALSE	1.95	0
2025-08-22	475	0	CALL	0	0	67.64	FALSE	0	0
2025-08-22	175	0	PUT	0	0	113.81	FALSE	0	0
2025-08-22	180	0.79	PUT	225	0	111.81	FALSE	0.79	0
2025-08-22	185	0.81	PUT	48	251	108.02	FALSE	0.81	0
2025-08-22	190	1.21	PUT	0	22	105.22	FALSE	0	0
2025-08-22	195	1.31	PUT	0	250	104.74	FALSE	0	0
2025-08-22	200	1.21	PUT	0	43	98.35	FALSE	0	0
2025-08-22	205	0	PUT	0	0	98.52	FALSE	0	0
2025-08-22	210	1.31	PUT	0	6	94.38	FALSE	0	0
2025-08-22	215	1.45	PUT	1	3	94.16	FALSE	1.45	0
2025-08-22	220	2.05	PUT	0	11	91.85	FALSE	0	0
2025-08-22	225	2.22	PUT	0	1	88.55	FALSE	0	0
2025-08-22	230	2.43	PUT	0	50	87.9	FALSE	0	0
2025-08-22	235	2.78	PUT	0	79	88.51	FALSE	0	0
2025-08-22	240	2.5	PUT	0	4	86.61	FALSE	0	0
2025-08-22	245	0	PUT	0	0	85.05	FALSE	0	0
2025-08-22	250	3.79	PUT	0	2	86.37	FALSE	0	0
2025-08-22	255	0	PUT	0	0	83.57	FALSE	0	0
2025-08-22	260	4.57	PUT	11	7	82.2	FALSE	-0.92	-0.17
2025-08-22	265	5.19	PUT	11	3	81.21	FALSE	5.19	0
2025-08-22	270	6.1	PUT	0	18	80.34	FALSE	0	0
2025-08-22	275	7.6	PUT	0	7	79.65	FALSE	0	0
2025-08-22	280	8.02	PUT	0	11	79.12	FALSE	0	0
2025-08-22	285	8.32	PUT	2	9	77.07	FALSE	-1.68	-0.17
2025-08-22	290	9.4	PUT	2	8	76.4	FALSE	-0.5	-0.05
2025-08-22	295	10.5	PUT	0	5	76.89	FALSE	0	0
2025-08-22	300	12.2	PUT	0	14	76.2	FALSE	0	0
2025-08-22	305	11.45	PUT	0	11	75.86	FALSE	0	0
2025-08-22	310	15.25	PUT	1	12	75.1	FALSE	-1.38	-0.08
2025-08-22	315	17.8	PUT	1	10	74.43	FALSE	-0.56	-0.03
2025-08-22	320	19	PUT	1	10	74.65	FALSE	-1.5	-0.07
2025-08-22	325	20.6	PUT	1	5	73.18	FALSE	20.6	0
2025-08-22	330	25.15	PUT	0	51	73.02	FALSE	0	0
2025-08-22	335	26.61	PUT	0	1	72.46	FALSE	0	0
2025-08-22	340	27.8	PUT	3	9	73.01	FALSE	-2.02	-0.07
2025-08-22	345	30.35	PUT	2	5	72.65	TRUE	30.35	0
2025-08-22	350	32.67	PUT	1	6	71.39	TRUE	32.67	0
2025-08-22	355	38	PUT	0	6	70.88	TRUE	0	0
2025-08-22	360	33	PUT	0	2	70.41	TRUE	0	0
2025-08-22	365	39	PUT	0	1	70.43	TRUE	0	0
2025-08-22	370	0	PUT	0	0	70.21	TRUE	0	0
2025-08-22	375	0	PUT	0	0	69.93	TRUE	0	0
2025-08-22	380	0	PUT	0	0	69.61	TRUE	0	0
2025-08-22	385	48.25	PUT	0	1	69.6	TRUE	0	0
2025-08-22	390	0	PUT	0	0	69.5	TRUE	0	0
2025-08-22	395	55.3	PUT	0	1	68.53	TRUE	0	0
2025-08-22	400	0	PUT	0	0	68.73	TRUE	0	0
2025-08-22	405	70.7	PUT	0	0	67.86	TRUE	0	0
2025-08-22	410	74.65	PUT	0	0	68.59	TRUE	0	0
2025-08-22	415	0	PUT	0	0	67.32	TRUE	0	0
2025-08-22	420	80.95	PUT	0	1	67.07	TRUE	0	0
2025-08-22	425	0	PUT	0	0	66.72	TRUE	0	0
2025-08-22	430	0	PUT	0	0	67.91	TRUE	0	0
2025-08-22	435	0	PUT	0	0	67.38	TRUE	0	0
2025-08-22	440	98.3	PUT	0	1	67.39	TRUE	0	0
2025-08-22	445	0	PUT	0	0	66.59	TRUE	0	0
2025-08-22	450	0	PUT	0	0	66.72	TRUE	0	0
2025-08-22	455	0	PUT	0	0	65.77	TRUE	0	0
2025-08-22	460	0	PUT	0	0	65.26	TRUE	0	0
2025-08-22	465	0	PUT	0	0	64.78	TRUE	0	0
2025-08-22	470	0	PUT	0	0	63.56	TRUE	0	0
2025-08-22	475	0	PUT	0	0	63.46	TRUE	0	0
2025-08-29	175	0	CALL	0	0	102	TRUE	0	0
2025-08-29	180	0	CALL	0	0	104.98	TRUE	0	0
2025-08-29	185	0	CALL	0	0	101.94	TRUE	0	0
2025-08-29	190	0	CALL	0	0	97.66	TRUE	0	0
2025-08-29	195	0	CALL	0	0	98.84	TRUE	0	0
2025-08-29	200	146.8	CALL	0	2	98.55	TRUE	0	0
2025-08-29	205	0	CALL	0	0	96.43	TRUE	0	0
2025-08-29	210	0	CALL	0	0	95.48	TRUE	0	0
2025-08-29	215	0	CALL	0	0	92.85	TRUE	0	0
2025-08-29	220	0	CALL	0	0	91.92	TRUE	0	0
2025-08-29	225	0	CALL	0	0	87.48	TRUE	0	0
2025-08-29	230	118.15	CALL	0	1	89.07	TRUE	0	0
2025-08-29	235	0	CALL	0	0	87.27	TRUE	0	0
2025-08-29	240	105.36	CALL	0	10	86.1	TRUE	0	0
2025-08-29	245	0	CALL	0	0	84.55	TRUE	0	0
2025-08-29	250	95.52	CALL	0	6	83.35	TRUE	0	0
2025-08-29	255	0	CALL	0	0	82.04	TRUE	0	0
2025-08-29	260	87.95	CALL	0	18	81.88	TRUE	0	0
2025-08-29	265	0	CALL	0	0	80.41	TRUE	0	0
2025-08-29	270	0	CALL	0	0	79.24	TRUE	0	0
2025-08-29	275	0	CALL	0	0	78.4	TRUE	0	0
2025-08-29	280	0	CALL	0	0	76.77	TRUE	0	0
2025-08-29	285	0	CALL	0	0	76.61	TRUE	0	0
2025-08-29	290	0	CALL	0	0	76.1	TRUE	0	0
2025-08-29	295	0	CALL	0	0	75.23	TRUE	0	0
2025-08-29	300	56.8	CALL	0	2	74.31	TRUE	0	0
2025-08-29	305	0	CALL	0	0	74.29	TRUE	0	0
2025-08-29	310	0	CALL	0	0	72.18	TRUE	0	0
2025-08-29	315	46.47	CALL	0	1	73.11	TRUE	0	0
2025-08-29	320	43.62	CALL	0	1	71.77	TRUE	0	0
2025-08-29	325	47.25	CALL	0	3	71.44	TRUE	0	0
2025-08-29	330	37.53	CALL	0	2	69.77	TRUE	0	0
2025-08-29	335	42.05	CALL	0	2	70.8	TRUE	0	0
2025-08-29	340	32.75	CALL	10	11	69.97	TRUE	1	0.03
2025-08-29	345	31.21	CALL	25	6	71.66	FALSE	31.21	0
2025-08-29	350	26.3	CALL	0	5	69.36	FALSE	0	0
2025-08-29	355	31.64	CALL	0	9	69.11	FALSE	0	0
2025-08-29	360	29.32	CALL	0	8	68.09	FALSE	0	0
2025-08-29	365	27.87	CALL	0	1	68.04	FALSE	0	0
2025-08-29	370	0	CALL	0	0	67.61	FALSE	0	0
2025-08-29	375	25.43	CALL	0	7	67.55	FALSE	0	0
2025-08-29	380	17.27	CALL	1	3	68.83	FALSE	17.27	0
2025-08-29	385	21.72	CALL	0	5	67.46	FALSE	0	0
2025-08-29	390	15.8	CALL	0	3	66.64	FALSE	0	0
2025-08-29	395	17.71	CALL	0	5	66.77	FALSE	0	0
2025-08-29	400	11.77	CALL	1	1446	67.45	FALSE	1.49	0.14
2025-08-29	405	11.75	CALL	0	1	66.26	FALSE	0	0
2025-08-29	410	9.38	CALL	1	6	66.18	FALSE	0.58	0.07
2025-08-29	415	8	CALL	0	2	65.71	FALSE	0	0
2025-08-29	420	0	CALL	0	0	65.3	FALSE	0	0
2025-08-29	425	7.22	CALL	0	1	65.38	FALSE	0	0
2025-08-29	430	0	CALL	0	0	64.57	FALSE	0	0
2025-08-29	435	7.54	CALL	0	1	64.85	FALSE	0	0
2025-08-29	440	5.4	CALL	0	1	62.95	FALSE	0	0
2025-08-29	445	4.65	CALL	0	1	61.89	FALSE	0	0
2025-08-29	450	4.22	CALL	0	22	64.28	FALSE	0	0
2025-08-29	455	0	CALL	0	0	60.88	FALSE	0	0
2025-08-29	460	0	CALL	0	0	61.07	FALSE	0	0
2025-08-29	465	0	CALL	0	0	61	FALSE	0	0
2025-08-29	470	2.6	CALL	0	12	62.75	FALSE	0	0
2025-08-29	475	0	CALL	0	0	60.53	FALSE	0	0
2025-08-29	175	0	PUT	0	0	106.5	FALSE	0	0
2025-08-29	180	0.86	PUT	225	0	102.82	FALSE	0.86	0
2025-08-29	185	0.9	PUT	46	1	99.69	FALSE	0.9	0
2025-08-29	190	0.76	PUT	0	1	97.47	FALSE	0	0
2025-08-29	195	0.87	PUT	0	1	97.93	FALSE	0	0
2025-08-29	200	1.29	PUT	1	1	94.46	FALSE	1.29	0
2025-08-29	205	1.15	PUT	0	1	93.46	FALSE	0	0
2025-08-29	210	1.61	PUT	0	6	94.25	FALSE	0	0
2025-08-29	215	1.68	PUT	0	6	92.63	FALSE	0	0
2025-08-29	220	0	PUT	0	0	89.64	FALSE	0	0
2025-08-29	225	2.14	PUT	2	21	85.08	FALSE	-0.37	-0.15
2025-08-29	230	0	PUT	0	0	84.51	FALSE	0	0
2025-08-29	235	0	PUT	0	0	80.85	FALSE	0	0
2025-08-29	240	3.12	PUT	0	6	83.07	FALSE	0	0
2025-08-29	245	3.47	PUT	0	1	83.22	FALSE	0	0
2025-08-29	250	4.1	PUT	1	2	79.79	FALSE	4.1	0
2025-08-29	255	5.1	PUT	0	1	79.5	FALSE	0	0
2025-08-29	260	5.8	PUT	0	1	79.3	FALSE	0	0
2025-08-29	265	6.5	PUT	0	1	77.77	FALSE	0	0
2025-08-29	270	0	PUT	0	0	77.46	FALSE	0	0
2025-08-29	275	7.6	PUT	0	1	76.71	FALSE	0	0
2025-08-29	280	9.6	PUT	0	10	75.69	FALSE	0	0
2025-08-29	285	9.95	PUT	0	6	74.82	FALSE	0	0
2025-08-29	290	10.63	PUT	1	8	73.32	FALSE	-0.37	-0.03
2025-08-29	295	11.58	PUT	0	2	73.52	FALSE	0	0
2025-08-29	300	12.77	PUT	6	30	70.79	FALSE	12.77	0
2025-08-29	305	14.72	PUT	0	22	72.28	FALSE	0	0
2025-08-29	310	16.46	PUT	1	8	71.42	FALSE	-0.54	-0.03
2025-08-29	315	18.2	PUT	1	3	70.94	FALSE	18.2	0
2025-08-29	320	20.04	PUT	1	9	70.41	FALSE	-1.93	-0.09
2025-08-29	325	22.49	PUT	1	0	71.05	FALSE	22.49	0
2025-08-29	330	26.07	PUT	0	3	69.33	FALSE	0	0
2025-08-29	335	27.95	PUT	0	1	69.13	FALSE	0	0
2025-08-29	340	29.36	PUT	0	1	68.69	FALSE	0	0
2025-08-29	345	32.51	PUT	0	11	68.25	TRUE	0	0
2025-08-29	350	33.69	PUT	1	28	67.27	TRUE	-1.96	-0.06
2025-08-29	355	33.7	PUT	0	1	67.46	TRUE	0	0
2025-08-29	360	0	PUT	0	0	68.31	TRUE	0	0
2025-08-29	365	0	PUT	0	0	67.48	TRUE	0	0
2025-08-29	370	0	PUT	0	0	67.11	TRUE	0	0
2025-08-29	375	0	PUT	0	0	66.35	TRUE	0	0
2025-08-29	380	0	PUT	0	0	66.33	TRUE	0	0
2025-08-29	385	49.8	PUT	0	1	65.61	TRUE	0	0
2025-08-29	390	0	PUT	0	0	66.06	TRUE	0	0
2025-08-29	395	0	PUT	0	0	65.11	TRUE	0	0
2025-08-29	400	60	PUT	0	5	65.21	TRUE	0	0
2025-08-29	405	70.46	PUT	2	0	62.14	TRUE	70.46	0
2025-08-29	410	0	PUT	0	0	64.47	TRUE	0	0
2025-08-29	415	0	PUT	0	0	64.2	TRUE	0	0
2025-08-29	420	0	PUT	0	0	65.07	TRUE	0	0
2025-08-29	425	0	PUT	0	0	64.49	TRUE	0	0
2025-08-29	430	0	PUT	0	0	63.89	TRUE	0	0
2025-08-29	435	0	PUT	0	0	63.28	TRUE	0	0
2025-08-29	440	0	PUT	0	0	62.91	TRUE	0	0
2025-08-29	445	0	PUT	0	0	62.8	TRUE	0	0
2025-08-29	450	0	PUT	0	0	63.08	TRUE	0	0
2025-08-29	455	0	PUT	0	0	62.64	TRUE	0	0
2025-08-29	460	0	PUT	0	0	62.33	TRUE	0	0
2025-08-29	465	0	PUT	0	0	62.23	TRUE	0	0
2025-08-29	470	0	PUT	0	0	61.87	TRUE	0	0
2025-08-29	475	0	PUT	0	0	60.13	TRUE	0	0
2025-09-19	65	279.45	CALL	1	11	234.22	TRUE	279.45	0
2025-09-19	70	243.48	CALL	0	14	153.79	TRUE	0	0
2025-09-19	75	275.06	CALL	0	38	158.77	TRUE	0	0
2025-09-19	80	0	CALL	0	4	143.86	TRUE	0	0
2025-09-19	85	243.65	CALL	0	3	141.19	TRUE	0	0
2025-09-19	90	0	CALL	0	3	134.81	TRUE	0	0
2025-09-19	95	202.97	CALL	0	10	124.67	TRUE	0	0
2025-09-19	100	0	CALL	0	9	123.06	TRUE	0	0
2025-09-19	105	209.63	CALL	0	6	121.04	TRUE	0	0
2025-09-19	110	233.33	CALL	0	4	115.85	TRUE	0	0
2025-09-19	115	200	CALL	0	3	121.67	TRUE	0	0
2025-09-19	120	230.46	CALL	0	25	118.62	TRUE	0	0
2025-09-19	125	184.23	CALL	0	12	117.14	TRUE	0	0
2025-09-19	130	184.78	CALL	0	26	114.71	TRUE	0	0
2025-09-19	135	0	CALL	0	5	111.59	TRUE	0	0
2025-09-19	140	175.33	CALL	0	8	106.7	TRUE	0	0
2025-09-19	145	169.7	CALL	0	15	105.51	TRUE	0	0
2025-09-19	150	207.44	CALL	0	12	104.53	TRUE	0	0
2025-09-19	155	157.19	CALL	0	36	105.69	TRUE	0	0
2025-09-19	160	185.65	CALL	0	100	105.33	TRUE	0	0
2025-09-19	165	0	CALL	0	24	97.54	TRUE	0	0
2025-09-19	170	155.05	CALL	0	23	94.92	TRUE	0	0
2025-09-19	175	140.8	CALL	0	20	91.98	TRUE	0	0
2025-09-19	180	169.73	CALL	0	29	99.79	TRUE	0	0
2025-09-19	185	163.61	CALL	2	55	89.41	TRUE	163.61	0
2025-09-19	190	135.64	CALL	0	50	88.98	TRUE	0	0
2025-09-19	195	154.15	CALL	0	57	86.9	TRUE	0	0
2025-09-19	200	147.99	CALL	0	212	89.69	TRUE	0	0
2025-09-19	210	139.95	CALL	2	145	86.26	TRUE	139.95	0
2025-09-19	220	138.45	CALL	0	180	78.69	TRUE	0	0
2025-09-19	230	124.75	CALL	0	605	80.33	TRUE	0	0
2025-09-19	240	120.15	CALL	0	507	76.15	TRUE	0	0
2025-09-19	250	101.85	CALL	2	165	75.13	TRUE	101.85	0
2025-09-19	260	101.6	CALL	0	334	73.25	TRUE	0	0
2025-09-19	270	82.41	CALL	1	422	67.88	TRUE	82.41	0
2025-09-19	280	87.1	CALL	0	4021	69.49	TRUE	0	0
2025-09-19	290	69.04	CALL	0	460	68.16	TRUE	0	0
2025-09-19	300	62	CALL	1	804	67.08	TRUE	0.09	0
2025-09-19	310	55.05	CALL	1	389	65.93	TRUE	0.79	0.01
2025-09-19	320	48.73	CALL	2	363	65.05	TRUE	0.1	0
2025-09-19	330	42.9	CALL	5	7932	64.13	TRUE	-0.67	-0.02
2025-09-19	340	37.1	CALL	20	178	63.66	TRUE	-2.64	-0.07
2025-09-19	350	32.08	CALL	32	20531	62.59	FALSE	-2.95	-0.08
2025-09-19	360	27.74	CALL	4	375	61.97	FALSE	-2.35	-0.08
2025-09-19	370	24.1	CALL	10	775	61.86	FALSE	-0.58	-0.02
2025-09-19	380	21.3	CALL	19	1386	60.85	FALSE	0.3	0.01
2025-09-19	390	21.6	CALL	0	345	60.82	FALSE	0	0
2025-09-19	400	15	CALL	62	7090	60.65	FALSE	-1.5	-0.09
2025-09-19	410	12.48	CALL	4	247	59.86	FALSE	12.48	0
2025-09-19	420	10.75	CALL	21	5129	58.76	FALSE	-0.23	-0.02
2025-09-19	430	9.04	CALL	49	160	58.75	FALSE	-0.21	-0.02
2025-09-19	440	7.45	CALL	22	102	59.36	FALSE	-0.8	-0.1
2025-09-19	450	5.9	CALL	2	8074	58.23	FALSE	-0.1	-0.02
2025-09-19	460	5.25	CALL	2	2017	57.69	FALSE	5.25	0
2025-09-19	470	4	CALL	1	11	57.79	FALSE	4	0
2025-09-19	480	3.9	CALL	0	1	57.8	FALSE	0	0
2025-09-19	490	2.9	CALL	2	25	58.47	FALSE	2.9	0
2025-09-19	500	2.15	CALL	2	109	57.09	FALSE	2.15	0
2025-09-19	510	2.23	CALL	0	21	57.6	FALSE	0	0
2025-09-19	520	1.47	CALL	6	185	57.22	FALSE	-0.43	-0.23
2025-09-19	65	0.09	PUT	0	628	158.26	FALSE	0	0
2025-09-19	70	0.25	PUT	0	110	156.73	FALSE	0	0
2025-09-19	75	0.05	PUT	9	192	131.05	FALSE	-0.08	-0.62
2025-09-19	80	0.14	PUT	1	43	139.39	FALSE	0.14	0
2025-09-19	85	0	PUT	0	13	137.12	FALSE	0	0
2025-09-19	90	0.1	PUT	0	155	147.21	FALSE	0	0
2025-09-19	95	0.4	PUT	0	51	134.42	FALSE	0	0
2025-09-19	100	0.13	PUT	23	2046	117.7	FALSE	-0.22	-0.63
2025-09-19	105	0.21	PUT	70	1435	119.58	FALSE	0.21	0
2025-09-19	110	0.75	PUT	0	667	122.19	FALSE	0	0
2025-09-19	115	0.8	PUT	0	116	125.66	FALSE	0	0
2025-09-19	120	0.42	PUT	0	165	119.77	FALSE	0	0
2025-09-19	125	0.37	PUT	0	135	115.09	FALSE	0	0
2025-09-19	130	0.42	PUT	5	482	108.26	FALSE	0.42	0
2025-09-19	135	0.71	PUT	0	65	110.57	FALSE	0	0
2025-09-19	140	0.66	PUT	0	196	110.78	FALSE	0	0
2025-09-19	145	0.73	PUT	0	40	106.92	FALSE	0	0
2025-09-19	150	0.77	PUT	2	613	102.15	FALSE	0.02	0.03
2025-09-19	155	1.69	PUT	0	255	102.32	FALSE	0	0
2025-09-19	160	0.95	PUT	1	444	98.21	FALSE	-0.05	-0.05
2025-09-19	165	1.04	PUT	0	901	96.42	FALSE	0	0
2025-09-19	170	1.3	PUT	0	583	95.3	FALSE	0	0
2025-09-19	175	1.15	PUT	1	423	90.79	FALSE	-0.17	-0.13
2025-09-19	180	1.34	PUT	2	2167	89.88	FALSE	1.34	0
2025-09-19	185	1.5	PUT	0	85	90.03	FALSE	0	0
2025-09-19	190	1.65	PUT	0	210	88.95	FALSE	0	0
2025-09-19	195	1.96	PUT	6	495	86.34	FALSE	-0.04	-0.02
2025-09-19	200	2.13	PUT	15	2496	84.5	FALSE	-0.05	-0.02
2025-09-19	210	2.45	PUT	0	500	82.36	FALSE	0	0
2025-09-19	220	3.35	PUT	1	969	78.99	FALSE	-0.2	-0.06
2025-09-19	230	4	PUT	15	412	76.92	FALSE	-0.45	-0.1
2025-09-19	240	4.7	PUT	14	563	75.75	FALSE	-0.8	-0.15
2025-09-19	250	6.11	PUT	37	1779	72.99	FALSE	-0.09	-0.01
2025-09-19	260	7.25	PUT	20	321	71.55	FALSE	-0.3	-0.04
2025-09-19	270	9.35	PUT	3	256	70.12	FALSE	-1.12	-0.11
2025-09-19	280	11.34	PUT	7	542	68.57	FALSE	-0.66	-0.06
2025-09-19	290	13.2	PUT	26	1614	67.97	FALSE	-1.25	-0.09
2025-09-19	300	16.64	PUT	42	1207	66.33	FALSE	-0.58	-0.03
2025-09-19	310	19.85	PUT	52	280	65.22	FALSE	-0.5	-0.02
2025-09-19	320	23.45	PUT	55	20452	64.76	FALSE	-0.15	-0.01
2025-09-19	330	27.3	PUT	9	281	63.51	FALSE	-0.4	-0.01
2025-09-19	340	31.77	PUT	20	237	62.99	FALSE	0.27	0.01
2025-09-19	350	37.6	PUT	38	488	62.07	TRUE	-0.09	-0
2025-09-19	360	43.2	PUT	1	162	61.4	TRUE	1.65	0.04
2025-09-19	370	48.9	PUT	7	110	60.11	TRUE	-3.25	-0.06
2025-09-19	380	55.7	PUT	0	40	60.4	TRUE	0	0
2025-09-19	390	57.6	PUT	0	14	60.36	TRUE	0	0
2025-09-19	400	64.4	PUT	0	37	60.22	TRUE	0	0
2025-09-19	410	77.4	PUT	0	13	59.64	TRUE	0	0
2025-09-19	420	84.3	PUT	0	9	59.06	TRUE	0	0
2025-09-19	430	83.44	PUT	0	2	58.79	TRUE	0	0
2025-09-19	440	101.34	PUT	0	13	59.54	TRUE	0	0
2025-09-19	450	99.79	PUT	0	4	59.64	TRUE	0	0
2025-09-19	460	150	PUT	0	0	59.52	TRUE	0	0
2025-09-19	470	0	PUT	0	0	58.01	TRUE	0	0
2025-09-19	480	149.05	PUT	0	3	57.73	TRUE	0	0
2025-09-19	490	0	PUT	0	0	58.23	TRUE	0	0
2025-09-19	500	206.78	PUT	0	1	57.19	TRUE	0	0
2025-09-19	510	177.2	PUT	0	0	59.98	TRUE	0	0
2025-09-19	520	0	PUT	0	0	57.26	TRUE	0	0
2025-10-17	175	0	CALL	0	0	85.12	TRUE	0	0
2025-10-17	180	168.42	CALL	1	0	83.18	TRUE	168.42	0
2025-10-17	185	0	CALL	0	0	81.23	TRUE	0	0
2025-10-17	190	0	CALL	0	0	81.05	TRUE	0	0
2025-10-17	195	0	CALL	0	0	78.05	TRUE	0	0
2025-10-17	200	0	CALL	0	0	79.49	TRUE	0	0
2025-10-17	210	0	CALL	0	0	77.08	TRUE	0	0
2025-10-17	220	0	CALL	0	0	74.8	TRUE	0	0
2025-10-17	230	0	CALL	0	0	72.74	TRUE	0	0
2025-10-17	240	0	CALL	0	0	71.59	TRUE	0	0
2025-10-17	250	102.51	CALL	0	3	69.33	TRUE	0	0
2025-10-17	260	92.85	CALL	10	0	68.13	TRUE	92.85	0
2025-10-17	270	0	CALL	0	0	66.81	TRUE	0	0
2025-10-17	280	0	CALL	0	0	65.88	TRUE	0	0
2025-10-17	290	0	CALL	0	0	64.99	TRUE	0	0
2025-10-17	300	0	CALL	0	0	63.87	TRUE	0	0
2025-10-17	310	0	CALL	0	0	62.62	TRUE	0	0
2025-10-17	320	0	CALL	0	0	62.5	TRUE	0	0
2025-10-17	330	0	CALL	0	0	62.08	TRUE	0	0
2025-10-17	340	44.1	CALL	4	23	59.3	TRUE	-2.06	-0.04
2025-10-17	350	37.09	CALL	1	21	59.82	FALSE	-1.21	-0.03
2025-10-17	360	33.95	CALL	1	36	59.76	FALSE	-0.1	-0
2025-10-17	370	28.51	CALL	1	43	58.57	FALSE	-0.19	-0.01
2025-10-17	380	25.77	CALL	1	58	57.93	FALSE	0.32	0.01
2025-10-17	390	22.85	CALL	0	59	57.24	FALSE	0	0
2025-10-17	400	22.55	CALL	0	42	57.01	FALSE	0	0
2025-10-17	410	16.97	CALL	1	19	56.67	FALSE	16.97	0
2025-10-17	420	0	CALL	0	0	56.51	FALSE	0	0
2025-10-17	430	16.6	CALL	0	1	56.11	FALSE	0	0
2025-10-17	440	14.47	CALL	0	1	55.64	FALSE	0	0
2025-10-17	450	9.43	CALL	0	1001	55.48	FALSE	0	0
2025-10-17	460	0	CALL	0	0	55.64	FALSE	0	0
2025-10-17	470	0	CALL	0	0	55.32	FALSE	0	0
2025-10-17	480	0	CALL	0	0	55.18	FALSE	0	0
2025-10-17	490	5.96	CALL	0	4	54.72	FALSE	0	0
2025-10-17	500	4.29	CALL	1	1012	54.85	FALSE	-0.46	-0.1
2025-10-17	510	0	CALL	0	0	53.14	FALSE	0	0
2025-10-17	520	3.47	CALL	0	1	53.08	FALSE	0	0
2025-10-17	530	0	CALL	0	0	51.74	FALSE	0	0
2025-10-17	175	2.1	PUT	694	1	84.39	FALSE	0.15	0.08
2025-10-17	180	2.35	PUT	2	0	83.28	FALSE	2.35	0
2025-10-17	185	2.65	PUT	0	738	82.5	FALSE	0	0
2025-10-17	190	0	PUT	0	0	81.66	FALSE	0	0
2025-10-17	195	2.75	PUT	0	2	80.72	FALSE	0	0
2025-10-17	200	3.3	PUT	2	34	77.39	FALSE	-0.03	-0.01
2025-10-17	210	3.85	PUT	1	1	74.42	FALSE	3.85	0
2025-10-17	220	5.05	PUT	0	87	72.9	FALSE	0	0
2025-10-17	230	6.15	PUT	0	130	72.34	FALSE	0	0
2025-10-17	240	7.5	PUT	1	0	70.83	FALSE	7.5	0
2025-10-17	250	8.7	PUT	1	58	68.42	FALSE	0	0
2025-10-17	260	10	PUT	2	1	65.91	FALSE	10	0
2025-10-17	270	12.82	PUT	0	3	65.93	FALSE	0	0
2025-10-17	280	14.72	PUT	1	0	64.36	FALSE	14.72	0
2025-10-17	290	0	PUT	0	0	63.51	FALSE	0	0
2025-10-17	300	20.6	PUT	2	32	62.54	FALSE	-0.52	-0.02
2025-10-17	310	24.85	PUT	0	7	61.88	FALSE	0	0
2025-10-17	320	27.95	PUT	11	26	60.86	FALSE	-0.55	-0.02
2025-10-17	330	34.4	PUT	0	32	60.79	FALSE	0	0
2025-10-17	340	35.75	PUT	49	55	59.58	FALSE	-3.7	-0.09
2025-10-17	350	40.35	PUT	24	96	59.09	TRUE	-2.6	-0.06
2025-10-17	360	50.56	PUT	0	37	58.92	TRUE	0	0
2025-10-17	370	52.55	PUT	0	23	58.15	TRUE	0	0
2025-10-17	380	52.5	PUT	0	2	57.36	TRUE	0	0
2025-10-17	390	0	PUT	0	0	57.31	TRUE	0	0
2025-10-17	400	73.56	PUT	30	2	56.01	TRUE	73.56	0
2025-10-17	410	85	PUT	0	3	56.42	TRUE	0	0
2025-10-17	420	82.1	PUT	0	0	56.12	TRUE	0	0
2025-10-17	430	87.15	PUT	0	2	56.22	TRUE	0	0
2025-10-17	440	103.8	PUT	2	1	56.49	TRUE	103.8	0
2025-10-17	450	0	PUT	0	0	56.4	TRUE	0	0
2025-10-17	460	116.95	PUT	0	1	55.44	TRUE	0	0
2025-10-17	470	120.05	PUT	0	3	55.55	TRUE	0	0
2025-10-17	480	0	PUT	0	0	55.36	TRUE	0	0
2025-10-17	490	0	PUT	0	0	55.44	TRUE	0	0
2025-10-17	500	0	PUT	0	0	55.3	TRUE	0	0
2025-10-17	510	0	PUT	0	0	54.75	TRUE	0	0
2025-10-17	520	0	PUT	0	0	54.46	TRUE	0	0
2025-10-17	530	0	PUT	0	0	54.45	TRUE	0	0
2025-11-21	80	248.14	CALL	0	17	116.85	TRUE	0	0
2025-11-21	85	210.79	CALL	0	3	113.54	TRUE	0	0
2025-11-21	90	0	CALL	0	4	109.11	TRUE	0	0
2025-11-21	95	0	CALL	0	1	109.87	TRUE	0	0
2025-11-21	100	0	CALL	0	1	105.74	TRUE	0	0
2025-11-21	105	0	CALL	0	1	106.09	TRUE	0	0
2025-11-21	110	0	CALL	0	0	102.22	TRUE	0	0
2025-11-21	115	0	CALL	0	0	101.66	TRUE	0	0
2025-11-21	120	0	CALL	0	0	97.7	TRUE	0	0
2025-11-21	125	0	CALL	0	0	97.47	TRUE	0	0
2025-11-21	130	0	CALL	0	0	96.37	TRUE	0	0
2025-11-21	135	171.7	CALL	0	8	94.19	TRUE	0	0
2025-11-21	140	167.25	CALL	0	15	91.79	TRUE	0	0
2025-11-21	145	205	CALL	0	10	90.86	TRUE	0	0
2025-11-21	150	0	CALL	0	12	89.4	TRUE	0	0
2025-11-21	155	154.91	CALL	0	26	89.21	TRUE	0	0
2025-11-21	160	157.65	CALL	0	30	87.07	TRUE	0	0
2025-11-21	165	163.57	CALL	0	5	84.2	TRUE	0	0
2025-11-21	170	0	CALL	0	63	84.08	TRUE	0	0
2025-11-21	175	153.05	CALL	0	10	83.45	TRUE	0	0
2025-11-21	180	175.9	CALL	0	6	83.8	TRUE	0	0
2025-11-21	185	123.35	CALL	0	53	82.38	TRUE	0	0
2025-11-21	190	170.3	CALL	0	26	81.4	TRUE	0	0
2025-11-21	195	174.8	CALL	0	7	80.14	TRUE	0	0
2025-11-21	200	130.66	CALL	0	40	79.69	TRUE	0	0
2025-11-21	210	154.5	CALL	0	80	76.47	TRUE	0	0
2025-11-21	220	141.3	CALL	0	29	75.29	TRUE	0	0
2025-11-21	230	128.3	CALL	2	23	73.57	TRUE	128.3	0
2025-11-21	240	125.53	CALL	0	46	71.96	TRUE	0	0
2025-11-21	250	122.5	CALL	0	73	71.4	TRUE	0	0
2025-11-21	260	118.95	CALL	0	115	68.31	TRUE	0	0
2025-11-21	270	103.55	CALL	0	341	68.75	TRUE	0	0
2025-11-21	280	98.43	CALL	0	87	67.33	TRUE	0	0
2025-11-21	290	89	CALL	0	59	67.68	TRUE	0	0
2025-11-21	300	74.3	CALL	31	148	66.93	TRUE	-0.27	-0
2025-11-21	310	70.17	CALL	0	87	66.03	TRUE	0	0
2025-11-21	320	63.07	CALL	0	115	65.48	TRUE	0	0
2025-11-21	330	63.35	CALL	0	375	64.32	TRUE	0	0
2025-11-21	340	59	CALL	0	392	64.24	TRUE	0	0
2025-11-21	350	51	CALL	0	199	63.55	FALSE	0	0
2025-11-21	360	48.05	CALL	0	195	62.97	FALSE	0	0
2025-11-21	370	40.25	CALL	3	89	62.42	FALSE	-0.88	-0.02
2025-11-21	380	34.9	CALL	0	126	62.03	FALSE	0	0
2025-11-21	390	33.55	CALL	1	102	61.74	FALSE	-0.5	-0.01
2025-11-21	400	30.2	CALL	1	200	61.68	FALSE	0.2	0.01
2025-11-21	410	27.95	CALL	1	136	61.27	FALSE	0.15	0.01
2025-11-21	420	24.7	CALL	8	177	61.16	FALSE	-2.3	-0.09
2025-11-21	430	22.55	CALL	5	137	60.46	FALSE	1.25	0.06
2025-11-21	440	20.15	CALL	2	203	60.79	FALSE	-0.4	-0.02
2025-11-21	450	18.47	CALL	2	735	60.07	FALSE	1.77	0.11
2025-11-21	460	16.05	CALL	1	204	59.96	FALSE	16.05	0
2025-11-21	470	14	CALL	1	98	59.12	FALSE	14	0
2025-11-21	480	13.86	CALL	0	103	59.36	FALSE	0	0
2025-11-21	490	11.7	CALL	1	110	59.66	FALSE	11.7	0
2025-11-21	500	10.35	CALL	49	127	59.26	FALSE	-0.39	-0.04
2025-11-21	510	9.15	CALL	3	322	58.91	FALSE	9.15	0
2025-11-21	520	8.2	CALL	6	256	58.82	FALSE	-0.49	-0.06
2025-11-21	80	0.45	PUT	10	265	112.79	FALSE	0.45	0
2025-11-21	85	1.3	PUT	0	14	110.58	FALSE	0	0
2025-11-21	90	0.55	PUT	4	25	106.92	FALSE	0.55	0
2025-11-21	95	0.85	PUT	1	75	109.66	FALSE	-0.01	-0.01
2025-11-21	100	0.92	PUT	0	337	103.81	FALSE	0	0
2025-11-21	105	1.01	PUT	0	10	102.21	FALSE	0	0
2025-11-21	110	1.3	PUT	0	34	101.89	FALSE	0	0
2025-11-21	115	1.76	PUT	0	8	99.13	FALSE	0	0
2025-11-21	120	1.49	PUT	0	207	98.89	FALSE	0	0
2025-11-21	125	1.6	PUT	3	62	97.49	FALSE	-0.22	-0.12
2025-11-21	130	1.74	PUT	0	153	95.2	FALSE	0	0
2025-11-21	135	1.95	PUT	1	116	94.16	FALSE	1.95	0
2025-11-21	140	2.01	PUT	0	61	91.75	FALSE	0	0
2025-11-21	145	3	PUT	0	31	91.19	FALSE	0	0
2025-11-21	150	2.54	PUT	0	147	89.87	FALSE	0	0
2025-11-21	155	5.1	PUT	0	55	87.3	FALSE	0	0
2025-11-21	160	3.25	PUT	0	53	86.71	FALSE	0	0
2025-11-21	165	4	PUT	0	52	84.74	FALSE	0	0
2025-11-21	170	4.05	PUT	0	165	83.27	FALSE	0	0
2025-11-21	175	3.95	PUT	1	19	82.56	FALSE	3.95	0
2025-11-21	180	4.05	PUT	0	34	81.23	FALSE	0	0
2025-11-21	185	4.59	PUT	0	7	80.61	FALSE	0	0
2025-11-21	190	5.05	PUT	0	153	78.39	FALSE	0	0
2025-11-21	195	6.25	PUT	0	223	78.17	FALSE	0	0
2025-11-21	200	6.7	PUT	0	385	77.12	FALSE	0	0
2025-11-21	210	7.3	PUT	0	88	75.49	FALSE	0	0
2025-11-21	220	9.35	PUT	0	207	74.38	FALSE	0	0
2025-11-21	230	10.12	PUT	1	174	72.51	FALSE	10.12	0
2025-11-21	240	13	PUT	0	215	71.43	FALSE	0	0
2025-11-21	250	14.15	PUT	5	502	70.46	FALSE	-1.05	-0.07
2025-11-21	260	16.2	PUT	3	191	69.47	FALSE	-0.2	-0.01
2025-11-21	270	17.2	PUT	0	222	68.22	FALSE	0	0
2025-11-21	280	22.32	PUT	10	174	67.99	FALSE	-0.13	-0.01
2025-11-21	290	23.75	PUT	0	101	66.65	FALSE	0	0
2025-11-21	300	28	PUT	2	610	65.86	FALSE	-1.3	-0.04
2025-11-21	310	32.98	PUT	13	482	65.56	FALSE	-2.07	-0.06
2025-11-21	320	38.75	PUT	0	91	64.47	FALSE	0	0
2025-11-21	330	41.5	PUT	2	129	63.9	FALSE	-0.9	-0.02
2025-11-21	340	47.6	PUT	0	78	63.43	FALSE	0	0
2025-11-21	350	50.95	PUT	2	47	61.93	TRUE	-3.15	-0.06
2025-11-21	360	56.45	PUT	0	258	62.64	TRUE	0	0
2025-11-21	370	66	PUT	0	45	61.85	TRUE	0	0
2025-11-21	380	67.75	PUT	4	215	61.44	TRUE	0.25	0
2025-11-21	390	71.95	PUT	0	17	61.08	TRUE	0	0
2025-11-21	400	82.5	PUT	1	3	60.61	TRUE	82.5	0
2025-11-21	410	0	PUT	0	0	60.76	TRUE	0	0
2025-11-21	420	0	PUT	0	0	60.09	TRUE	0	0
2025-11-21	430	0	PUT	0	0	59.74	TRUE	0	0
2025-11-21	440	0	PUT	0	0	59.88	TRUE	0	0
2025-11-21	450	117.7	PUT	0	10	58.96	TRUE	0	0
2025-11-21	460	119.05	PUT	0	2	59.76	TRUE	0	0
2025-11-21	470	138.14	PUT	0	2	58.96	TRUE	0	0
2025-11-21	480	172.5	PUT	0	2	59.06	TRUE	0	0
2025-11-21	490	156.64	PUT	0	16	58.39	TRUE	0	0
2025-11-21	500	0	PUT	0	0	58.03	TRUE	0	0
2025-11-21	510	0	PUT	0	0	58.13	TRUE	0	0
2025-11-21	520	170.5	PUT	0	5	58.23	TRUE	0	0
2025-12-19	140	210.5	CALL	0	2	87.12	TRUE	0	0
2025-12-19	145	155.78	CALL	0	11	85.82	TRUE	0	0
2025-12-19	150	0	CALL	0	0	85.2	TRUE	0	0
2025-12-19	155	0	CALL	0	0	83.72	TRUE	0	0
2025-12-19	160	145.02	CALL	0	4	82.96	TRUE	0	0
2025-12-19	165	0	CALL	0	0	80.65	TRUE	0	0
2025-12-19	170	0	CALL	0	0	80.31	TRUE	0	0
2025-12-19	175	181.05	CALL	0	1	79.88	TRUE	0	0
2025-12-19	180	0	CALL	0	1	78.73	TRUE	0	0
2025-12-19	185	119.25	CALL	0	1	77.5	TRUE	0	0
2025-12-19	190	121.8	CALL	0	12	76.74	TRUE	0	0
2025-12-19	195	116.17	CALL	0	1	75.95	TRUE	0	0
2025-12-19	200	157.25	CALL	0	30	75.29	TRUE	0	0
2025-12-19	210	121.55	CALL	0	24	74.13	TRUE	0	0
2025-12-19	220	145.39	CALL	0	64	70.74	TRUE	0	0
2025-12-19	230	130.6	CALL	0	36	69.13	TRUE	0	0
2025-12-19	240	124.95	CALL	0	39	68.38	TRUE	0	0
2025-12-19	250	125.4	CALL	0	63	67.38	TRUE	0	0
2025-12-19	260	113.45	CALL	0	28	67.51	TRUE	0	0
2025-12-19	270	107.3	CALL	0	10	66.41	TRUE	0	0
2025-12-19	280	94.25	CALL	0	11	65.58	TRUE	0	0
2025-12-19	290	100.54	CALL	0	6	64.67	TRUE	0	0
2025-12-19	300	80.55	CALL	1	51	64.61	TRUE	80.55	0
2025-12-19	310	77.75	CALL	0	71	63.45	TRUE	0	0
2025-12-19	320	73.87	CALL	0	129	62.79	TRUE	0	0
2025-12-19	330	60.9	CALL	0	60	62.18	TRUE	0	0
2025-12-19	340	57.85	CALL	1	104	62.39	TRUE	0.85	0.01
2025-12-19	350	53.15	CALL	2	469	61.83	FALSE	0.63	0.01
2025-12-19	360	48.75	CALL	3	17	60.46	FALSE	0.67	0.01
2025-12-19	370	53.48	CALL	0	22	60.36	FALSE	0	0
2025-12-19	380	41.13	CALL	2	32	59.58	FALSE	-1.82	-0.04
2025-12-19	390	36.01	CALL	0	51	59.66	FALSE	0	0
2025-12-19	400	35.07	CALL	0	49	59.35	FALSE	0	0
2025-12-19	410	30.87	CALL	1	37	59.18	FALSE	-1.16	-0.04
2025-12-19	420	32.75	CALL	0	69	58.77	FALSE	0	0
2025-12-19	430	27.8	CALL	0	59	58.5	FALSE	0	0
2025-12-19	440	22.57	CALL	0	148	57.77	FALSE	0	0
2025-12-19	450	21.4	CALL	2	319	58.57	FALSE	21.4	0
2025-12-19	460	18.43	CALL	0	218	57.86	FALSE	0	0
2025-12-19	470	17.6	CALL	2	129	58.13	FALSE	17.6	0
2025-12-19	480	17.7	CALL	0	34	57.54	FALSE	0	0
2025-12-19	490	16.05	CALL	0	63	57.51	FALSE	0	0
2025-12-19	500	13.5	CALL	0	7017	57.17	FALSE	0	0
2025-12-19	510	12.7	CALL	0	87	57.19	FALSE	0	0
2025-12-19	520	9.4	CALL	0	3019	57	FALSE	0	0
2025-12-19	140	2.73	PUT	0	85	89.27	FALSE	0	0
2025-12-19	145	3.02	PUT	0	15	87.69	FALSE	0	0
2025-12-19	150	3.27	PUT	0	70	86.12	FALSE	0	0
2025-12-19	155	6.3	PUT	0	1	84.81	FALSE	0	0
2025-12-19	160	4.16	PUT	0	19	83.37	FALSE	0	0
2025-12-19	165	6.45	PUT	0	6	81.46	FALSE	0	0
2025-12-19	170	4.55	PUT	0	12	80.77	FALSE	0	0
2025-12-19	175	10.7	PUT	0	20	79.24	FALSE	0	0
2025-12-19	180	5.05	PUT	0	5	77.68	FALSE	0	0
2025-12-19	185	5.76	PUT	2	9	76.78	FALSE	5.76	0
2025-12-19	190	6.95	PUT	0	22	76.15	FALSE	0	0
2025-12-19	195	10.75	PUT	0	59	75.19	FALSE	0	0
2025-12-19	200	7.2	PUT	9	522	73.55	FALSE	-0.6	-0.08
2025-12-19	210	9.3	PUT	0	59	73.17	FALSE	0	0
2025-12-19	220	9.7	PUT	3	140	70.71	FALSE	9.7	0
2025-12-19	230	11.51	PUT	5	95	69.57	FALSE	-0.89	-0.07
2025-12-19	240	13.8	PUT	10	78	68.5	FALSE	-1.25	-0.08
2025-12-19	250	17.02	PUT	0	165	67.19	FALSE	0	0
2025-12-19	260	19.6	PUT	0	182	66.83	FALSE	0	0
2025-12-19	270	21.01	PUT	4	56	65.78	FALSE	21.01	0
2025-12-19	280	25	PUT	2	93	65.79	FALSE	-0.18	-0.01
2025-12-19	290	28.1	PUT	2	42	64.62	FALSE	-1.2	-0.04
2025-12-19	300	32.65	PUT	0	77	64.14	FALSE	0	0
2025-12-19	310	35.55	PUT	10	123	62.98	FALSE	-1.25	-0.03
2025-12-19	320	38.9	PUT	26	82	62.96	FALSE	-2.8	-0.07
2025-12-19	330	43.55	PUT	0	78	61.73	FALSE	0	0
2025-12-19	340	49.4	PUT	1	204	61.29	FALSE	0.61	0.01
2025-12-19	350	55.95	PUT	0	19	60.8	TRUE	0	0
2025-12-19	360	61.55	PUT	0	14	60.61	TRUE	0	0
2025-12-19	370	64.65	PUT	0	16	60.39	TRUE	0	0
2025-12-19	380	72.5	PUT	1	11	59.89	TRUE	-1.95	-0.03
2025-12-19	390	0	PUT	0	0	59.88	TRUE	0	0
2025-12-19	400	87.2	PUT	0	29	58.5	TRUE	0	0
2025-12-19	410	90	PUT	0	2	58.83	TRUE	0	0
2025-12-19	420	100	PUT	9	0	58.87	TRUE	100	0
2025-12-19	430	127.55	PUT	0	2	58.41	TRUE	0	0
2025-12-19	440	0	PUT	0	0	58.27	TRUE	0	0
2025-12-19	450	162.48	PUT	0	1	57.73	TRUE	0	0
2025-12-19	460	157.5	PUT	0	3	57.54	TRUE	0	0
2025-12-19	470	130	PUT	0	6	57.39	TRUE	0	0
2025-12-19	480	0	PUT	0	0	57.7	TRUE	0	0
2025-12-19	490	195.02	PUT	0	0	57.51	TRUE	0	0
2025-12-19	500	162.2	PUT	0	2	57.35	TRUE	0	0
2025-12-19	510	0	PUT	0	0	57.23	TRUE	0	0
2025-12-19	520	0	PUT	0	0	57.53	TRUE	0	0
2026-01-16	15	0	CALL	0	73	138.54	TRUE	0	0
2026-01-16	17.5	0	CALL	0	7	127.32	TRUE	0	0
2026-01-16	20	0	CALL	0	105	136.54	TRUE	0	0
2026-01-16	22.5	321.35	CALL	0	27	137.64	TRUE	0	0
2026-01-16	25	0	CALL	0	37	155.18	TRUE	0	0
2026-01-16	30	323.6	CALL	0	183	120.03	TRUE	0	0
2026-01-16	35	319	CALL	0	83	129.18	TRUE	0	0
2026-01-16	40	299	CALL	0	125	126.65	TRUE	0	0
2026-01-16	45	0	CALL	0	290	129.39	TRUE	0	0
2026-01-16	50	309.8	CALL	0	410	120.26	TRUE	0	0
2026-01-16	55	240.63	CALL	0	170	126.1	TRUE	0	0
2026-01-16	60	281	CALL	0	151	121.76	TRUE	0	0
2026-01-16	65	275	CALL	0	213	120.25	TRUE	0	0
2026-01-16	70	0	CALL	0	112	108.02	TRUE	0	0
2026-01-16	75	240.75	CALL	0	204	106.04	TRUE	0	0
2026-01-16	80	272.69	CALL	0	161	107.34	TRUE	0	0
2026-01-16	85	273	CALL	0	932	107.91	TRUE	0	0
2026-01-16	90	235	CALL	0	291	106.33	TRUE	0	0
2026-01-16	95	0	CALL	0	148	103.3	TRUE	0	0
2026-01-16	100	259.7	CALL	0	33	98.83	TRUE	0	0
2026-01-16	105	248.84	CALL	0	131	97.34	TRUE	0	0
2026-01-16	110	0	CALL	0	92	93.74	TRUE	0	0
2026-01-16	115	234.11	CALL	3	39	91.63	TRUE	234.11	0
2026-01-16	120	185.05	CALL	0	71	90.72	TRUE	0	0
2026-01-16	125	0	CALL	0	58	88.95	TRUE	0	0
2026-01-16	130	231	CALL	0	236	90.04	TRUE	0	0
2026-01-16	135	226.89	CALL	0	54	85.52	TRUE	0	0
2026-01-16	140	0	CALL	0	183	85.43	TRUE	0	0
2026-01-16	145	216.1	CALL	0	80	83.14	TRUE	0	0
2026-01-16	150	212.32	CALL	0	202	81.53	TRUE	0	0
2026-01-16	155	185.56	CALL	0	45	81.85	TRUE	0	0
2026-01-16	160	194	CALL	0	172	79.69	TRUE	0	0
2026-01-16	165	166.25	CALL	0	20	77.78	TRUE	0	0
2026-01-16	170	188	CALL	0	229	77.33	TRUE	0	0
2026-01-16	175	158.15	CALL	0	26	77.35	TRUE	0	0
2026-01-16	180	175.95	CALL	0	95	76.84	TRUE	0	0
2026-01-16	185	171.7	CALL	0	163	75.3	TRUE	0	0
2026-01-16	190	168.35	CALL	0	24	74.98	TRUE	0	0
2026-01-16	195	161.1	CALL	0	21	73.57	TRUE	0	0
2026-01-16	200	150.77	CALL	0	1028	72.01	TRUE	0	0
2026-01-16	210	153.46	CALL	0	80	71.55	TRUE	0	0
2026-01-16	220	152.8	CALL	0	282	68.85	TRUE	0	0
2026-01-16	230	137.2	CALL	0	560	67.69	TRUE	0	0
2026-01-16	240	127.05	CALL	0	162	67.43	TRUE	0	0
2026-01-16	250	114	CALL	0	496	65.82	TRUE	0	0
2026-01-16	260	105.8	CALL	0	142	64.75	TRUE	0	0
2026-01-16	270	108.35	CALL	0	131	63.85	TRUE	0	0
2026-01-16	280	104.55	CALL	0	769	63.16	TRUE	0	0
2026-01-16	290	90.49	CALL	0	234	63.09	TRUE	0	0
2026-01-16	300	83.1	CALL	1	275	63.3	TRUE	1.25	0.02
2026-01-16	310	76.15	CALL	0	184	61.88	TRUE	0	0
2026-01-16	320	72.28	CALL	1	700	61.38	TRUE	2.68	0.04
2026-01-16	330	66.37	CALL	3	668	61.19	TRUE	-4.63	-0.07
2026-01-16	340	61.06	CALL	1	372	60.25	TRUE	2.06	0.03
2026-01-16	350	56.77	CALL	7	2624	60.14	FALSE	2.16	0.04
2026-01-16	360	52	CALL	2	545	59.26	FALSE	0.3	0.01
2026-01-16	370	48.2	CALL	1	656	59.14	FALSE	48.2	0
2026-01-16	380	44	CALL	9	242	58.36	FALSE	1.05	0.02
2026-01-16	390	47.48	CALL	0	526	57.57	FALSE	0	0
2026-01-16	400	38.2	CALL	73	2340	57.33	FALSE	-1.71	-0.04
2026-01-16	410	35.15	CALL	7	443	57.13	FALSE	-0.45	-0.01
2026-01-16	420	33.71	CALL	0	1609	56.74	FALSE	0	0
2026-01-16	430	29.17	CALL	1	38	56.26	FALSE	1.97	0.07
2026-01-16	440	25	CALL	0	32	56.24	FALSE	0	0
2026-01-16	450	24.03	CALL	4	409	56.53	FALSE	24.03	0
2026-01-16	460	21.65	CALL	7	935	55.95	FALSE	-1.57	-0.07
2026-01-16	470	25.17	CALL	0	254	55.59	FALSE	0	0
2026-01-16	480	18.35	CALL	10	20	56	FALSE	0.55	0.03
2026-01-16	490	20.9	CALL	0	73	55.67	FALSE	0	0
2026-01-16	500	14.25	CALL	0	155	55.47	FALSE	0	0
2026-01-16	510	14.26	CALL	1	40	55.06	FALSE	14.26	0
2026-01-16	520	12.45	CALL	4	212	55.03	FALSE	-1.18	-0.09
2026-01-16	15	0.06	PUT	15	17125	162.41	FALSE	0	0
2026-01-16	17.5	0.05	PUT	11	1168	151.11	FALSE	-0.05	-0.5
2026-01-16	20	0.28	PUT	0	1120	174.46	FALSE	0	0
2026-01-16	22.5	0.24	PUT	15	369	163.4	FALSE	0.24	0
2026-01-16	25	0.13	PUT	0	890	146.96	FALSE	0	0
2026-01-16	30	0.18	PUT	0	3374	142	FALSE	0	0
2026-01-16	35	0.35	PUT	0	2263	141.2	FALSE	0	0
2026-01-16	40	0.34	PUT	17	740	133.2	FALSE	0.34	0
2026-01-16	45	0.76	PUT	0	475	127.16	FALSE	0	0
2026-01-16	50	0.44	PUT	0	3195	122.93	FALSE	0	0
2026-01-16	55	0.8	PUT	0	89	115.89	FALSE	0	0
2026-01-16	60	0.47	PUT	20	325	112.65	FALSE	0.47	0
2026-01-16	65	0.7	PUT	0	162	110.2	FALSE	0	0
2026-01-16	70	0.65	PUT	0	293	108.39	FALSE	0	0
2026-01-16	75	0.93	PUT	0	673	108.71	FALSE	0	0
2026-01-16	80	1.1	PUT	0	291	105.38	FALSE	0	0
2026-01-16	85	1.13	PUT	0	265	99.98	FALSE	0	0
2026-01-16	90	1.3	PUT	20	851	101.77	FALSE	-0.1	-0.07
2026-01-16	95	1.55	PUT	0	212	101.15	FALSE	0	0
2026-01-16	100	1.65	PUT	53	2933	98.23	FALSE	-0.24	-0.13
2026-01-16	105	1.77	PUT	10	129	95.82	FALSE	1.77	0
2026-01-16	110	1.86	PUT	3	174	93.19	FALSE	1.86	0
2026-01-16	115	2.19	PUT	2	86	92.69	FALSE	0.02	0.01
2026-01-16	120	2.27	PUT	0	181	89.76	FALSE	0	0
2026-01-16	125	2.6	PUT	5	652	89.27	FALSE	-0.15	-0.05
2026-01-16	130	2.75	PUT	0	463	86.8	FALSE	0	0
2026-01-16	135	2.9	PUT	0	202	84.37	FALSE	0	0
2026-01-16	140	3.18	PUT	1	337	83.81	FALSE	3.18	0
2026-01-16	145	3.4	PUT	0	92	82.14	FALSE	0	0
2026-01-16	150	3.88	PUT	2	2301	81.77	FALSE	-0.23	-0.06
2026-01-16	155	4.36	PUT	1	105	81.21	FALSE	-0.19	-0.04
2026-01-16	160	4.3	PUT	0	459	77.85	FALSE	0	0
2026-01-16	165	5.29	PUT	1	326	76.67	FALSE	5.29	0
2026-01-16	170	5.4	PUT	0	506	76.6	FALSE	0	0
2026-01-16	175	5.6	PUT	0	269	75.62	FALSE	0	0
2026-01-16	180	5.95	PUT	0	510	74.66	FALSE	0	0
2026-01-16	185	6.35	PUT	0	1027	73.78	FALSE	0	0
2026-01-16	190	6.95	PUT	0	341	72.38	FALSE	0	0
2026-01-16	195	7.4	PUT	0	188	71.95	FALSE	0	0
2026-01-16	200	8.4	PUT	38	4749	71.13	FALSE	-0.6	-0.07
2026-01-16	210	10.44	PUT	0	458	69.94	FALSE	0	0
2026-01-16	220	11.8	PUT	1	482	69.14	FALSE	-0.6	-0.05
2026-01-16	230	12.95	PUT	7	698	67.56	FALSE	-1.57	-0.11
2026-01-16	240	14.95	PUT	31	1148	67.24	FALSE	-1.15	-0.07
2026-01-16	250	17.55	PUT	8	421	65.54	FALSE	-1.4	-0.07
2026-01-16	260	21.7	PUT	0	447	64.69	FALSE	0	0
2026-01-16	270	23.15	PUT	7	143	63.98	FALSE	-2.05	-0.08
2026-01-16	280	26.3	PUT	2	155	63.49	FALSE	26.3	0
2026-01-16	290	30.5	PUT	13	364	62.87	FALSE	-1.16	-0.04
2026-01-16	300	33.9	PUT	5	752	61.76	FALSE	-2.1	-0.06
2026-01-16	310	37.05	PUT	65	386	61.56	FALSE	-1.33	-0.03
2026-01-16	320	41.35	PUT	5	256	59.49	FALSE	41.35	0
2026-01-16	330	46.46	PUT	4	647	60.6	FALSE	-2.09	-0.04
2026-01-16	340	51.4	PUT	10	207	59.74	FALSE	-2.13	-0.04
2026-01-16	350	57	PUT	2	150	59.39	TRUE	-0.5	-0.01
2026-01-16	360	61.81	PUT	2	49	59.18	TRUE	-3.09	-0.05
2026-01-16	370	70.7	PUT	0	97	58.68	TRUE	0	0
2026-01-16	380	73.77	PUT	0	25	58.2	TRUE	0	0
2026-01-16	390	85.92	PUT	0	3	57.84	TRUE	0	0
2026-01-16	400	81.5	PUT	0	33	57.79	TRUE	0	0
2026-01-16	410	95	PUT	1	4	57.5	TRUE	95	0
2026-01-16	420	120	PUT	0	12	57.27	TRUE	0	0
2026-01-16	430	105.05	PUT	0	4	56.77	TRUE	0	0
2026-01-16	440	112.1	PUT	0	1	56.5	TRUE	0	0
2026-01-16	450	123.23	PUT	0	5	56.73	TRUE	0	0
2026-01-16	460	0	PUT	0	0	56.11	TRUE	0	0
2026-01-16	470	135	PUT	0	1	56.05	TRUE	0	0
2026-01-16	480	153	PUT	0	1	55.76	TRUE	0	0
2026-01-16	490	155.33	PUT	0	1	55.77	TRUE	0	0
2026-01-16	500	164.2	PUT	0	2	55.63	TRUE	0	0
2026-01-16	510	166	PUT	0	1	55.65	TRUE	0	0
2026-01-16	520	172.6	PUT	0	205	56.07	TRUE	0	0
2026-02-20	155	0	CALL	0	0	79.35	TRUE	0	0
2026-02-20	160	0	CALL	0	0	78.81	TRUE	0	0
2026-02-20	165	0	CALL	0	0	77.9	TRUE	0	0
2026-02-20	170	0	CALL	0	0	77.31	TRUE	0	0
2026-02-20	175	0	CALL	0	0	76.27	TRUE	0	0
2026-02-20	180	0	CALL	0	0	75.3	TRUE	0	0
2026-02-20	185	0	CALL	0	0	74.55	TRUE	0	0
2026-02-20	190	179.37	CALL	0	1	73.96	TRUE	0	0
2026-02-20	195	161.52	CALL	2	0	71.17	TRUE	161.52	0
2026-02-20	200	156.52	CALL	2	0	72.44	TRUE	156.52	0
2026-02-20	210	0	CALL	0	0	72.17	TRUE	0	0
2026-02-20	220	0	CALL	0	0	71.1	TRUE	0	0
2026-02-20	230	0	CALL	0	0	69.2	TRUE	0	0
2026-02-20	240	0	CALL	0	0	68.56	TRUE	0	0
2026-02-20	250	117.68	CALL	0	1	67.24	TRUE	0	0
2026-02-20	260	0	CALL	0	0	66.49	TRUE	0	0
2026-02-20	270	0	CALL	0	0	65.86	TRUE	0	0
2026-02-20	280	103	CALL	0	4	64.74	TRUE	0	0
2026-02-20	290	96.33	CALL	0	2	64.55	TRUE	0	0
2026-02-20	300	81.18	CALL	0	1	63.15	TRUE	0	0
2026-02-20	310	79.76	CALL	0	11	62.94	TRUE	0	0
2026-02-20	320	78.45	CALL	0	5	62.39	TRUE	0	0
2026-02-20	330	69.95	CALL	0	2	62.2	TRUE	0	0
2026-02-20	340	74.37	CALL	0	3	62.13	TRUE	0	0
2026-02-20	350	77.55	CALL	0	11	61.38	FALSE	0	0
2026-02-20	360	73.15	CALL	0	141	60.5	FALSE	0	0
2026-02-20	370	63.5	CALL	0	72	60.58	FALSE	0	0
2026-02-20	380	56.9	CALL	0	68	60.33	FALSE	0	0
2026-02-20	390	0	CALL	0	0	59.56	FALSE	0	0
2026-02-20	400	52.57	CALL	0	3	59.63	FALSE	0	0
2026-02-20	410	45.8	CALL	0	68	59.08	FALSE	0	0
2026-02-20	420	38.05	CALL	1	1	58.55	FALSE	38.05	0
2026-02-20	430	35.3	CALL	1	0	58.31	FALSE	35.3	0
2026-02-20	440	0	CALL	0	0	58.13	FALSE	0	0
2026-02-20	450	33.04	CALL	0	75	57.94	FALSE	0	0
2026-02-20	460	0	CALL	0	0	57.8	FALSE	0	0
2026-02-20	470	27.9	CALL	0	47	57.64	FALSE	0	0
2026-02-20	480	0	CALL	0	0	57.45	FALSE	0	0
2026-02-20	490	0	CALL	0	0	57.28	FALSE	0	0
2026-02-20	500	0	CALL	0	0	57.38	FALSE	0	0
2026-02-20	520	18.56	CALL	0	6	56.98	FALSE	0	0
2026-02-20	155	5.52	PUT	1	34	79.08	FALSE	-0.23	-0.04
2026-02-20	160	6.07	PUT	1	1	78.36	FALSE	6.07	0
2026-02-20	165	0	PUT	0	0	76.34	FALSE	0	0
2026-02-20	170	10.22	PUT	0	3	75.13	FALSE	0	0
2026-02-20	175	7.85	PUT	0	2	74.92	FALSE	0	0
2026-02-20	180	8.6	PUT	0	1	74.22	FALSE	0	0
2026-02-20	185	0	PUT	0	0	73.11	FALSE	0	0
2026-02-20	190	10	PUT	0	1	72.71	FALSE	0	0
2026-02-20	195	0	PUT	0	0	72.32	FALSE	0	0
2026-02-20	200	11.3	PUT	0	7	71.32	FALSE	0	0
2026-02-20	210	12.37	PUT	0	4	70.37	FALSE	0	0
2026-02-20	220	15.5	PUT	1	12	69.36	FALSE	15.5	0
2026-02-20	230	17.24	PUT	2	340	68.63	FALSE	17.24	0
2026-02-20	240	18.54	PUT	0	22	67.37	FALSE	0	0
2026-02-20	250	0	PUT	0	0	66.23	FALSE	0	0
2026-02-20	260	25.27	PUT	0	1	65.28	FALSE	0	0
2026-02-20	270	27.4	PUT	0	25	65.08	FALSE	0	0
2026-02-20	280	0	PUT	0	0	64.31	FALSE	0	0
2026-02-20	290	37	PUT	1	15	63.52	FALSE	37	0
2026-02-20	300	39	PUT	0	26	63.26	FALSE	0	0
2026-02-20	310	42.73	PUT	0	5	62.43	FALSE	0	0
2026-02-20	320	51.74	PUT	0	10	61.85	FALSE	0	0
2026-02-20	330	61.45	PUT	0	3	61.33	FALSE	0	0
2026-02-20	340	58.4	PUT	0	42	61.13	FALSE	0	0
2026-02-20	350	65.2	PUT	0	49	60.54	TRUE	0	0
2026-02-20	360	73	PUT	0	14	60.54	TRUE	0	0
2026-02-20	370	73.7	PUT	0	54	59.95	TRUE	0	0
2026-02-20	380	84.34	PUT	0	1	59.47	TRUE	0	0
2026-02-20	390	0	PUT	0	0	58.84	TRUE	0	0
2026-02-20	400	0	PUT	0	0	58.91	TRUE	0	0
2026-02-20	410	0	PUT	0	0	58.37	TRUE	0	0
2026-02-20	420	0	PUT	0	0	57.95	TRUE	0	0
2026-02-20	430	0	PUT	0	0	57.55	TRUE	0	0
2026-02-20	440	0	PUT	0	0	57.45	TRUE	0	0
2026-02-20	450	0	PUT	0	0	57.24	TRUE	0	0
2026-02-20	460	0	PUT	0	0	56.96	TRUE	0	0
2026-02-20	470	0	PUT	0	0	56.75	TRUE	0	0
2026-02-20	480	0	PUT	0	0	57.05	TRUE	0	0
2026-02-20	490	0	PUT	0	0	56.36	TRUE	0	0
2026-02-20	500	0	PUT	0	0	56.28	TRUE	0	0
2026-02-20	520	180.84	PUT	0	1	56.28	TRUE	0	0
2026-03-20	80	0	CALL	0	0	100.36	TRUE	0	0
2026-03-20	85	268.5	CALL	0	6	98.9	TRUE	0	0
2026-03-20	90	0	CALL	0	1	95.37	TRUE	0	0
2026-03-20	95	251.75	CALL	1	0	92.89	TRUE	251.75	0
2026-03-20	100	250.5	CALL	0	1	92.92	TRUE	0	0
2026-03-20	105	0	CALL	0	2	91.11	TRUE	0	0
2026-03-20	110	0	CALL	0	1	90.22	TRUE	0	0
2026-03-20	115	0	CALL	0	1	87.36	TRUE	0	0
2026-03-20	120	0	CALL	0	5	85.44	TRUE	0	0
2026-03-20	125	236.73	CALL	0	20	84.69	TRUE	0	0
2026-03-20	130	232.32	CALL	0	28	82.88	TRUE	0	0
2026-03-20	135	0	CALL	0	4	82.82	TRUE	0	0
2026-03-20	140	0	CALL	0	0	82.05	TRUE	0	0
2026-03-20	145	211.95	CALL	0	0	80.45	TRUE	0	0
2026-03-20	150	201.1	CALL	0	34	79.99	TRUE	0	0
2026-03-20	155	180.8	CALL	0	1	79.31	TRUE	0	0
2026-03-20	160	164.26	CALL	0	7	78.32	TRUE	0	0
2026-03-20	165	172.4	CALL	0	100	77.7	TRUE	0	0
2026-03-20	170	0	CALL	0	11	76.93	TRUE	0	0
2026-03-20	175	190.9	CALL	0	2	75.64	TRUE	0	0
2026-03-20	180	181.65	CALL	0	19	75.06	TRUE	0	0
2026-03-20	185	0	CALL	0	21	74.06	TRUE	0	0
2026-03-20	190	146.8	CALL	0	86	73.67	TRUE	0	0
2026-03-20	195	0	CALL	0	3	73.14	TRUE	0	0
2026-03-20	200	161.71	CALL	0	34	72.34	TRUE	0	0
2026-03-20	210	131.6	CALL	0	35	71.26	TRUE	0	0
2026-03-20	220	103.85	CALL	0	30	70.3	TRUE	0	0
2026-03-20	230	98.15	CALL	0	36	69.31	TRUE	0	0
2026-03-20	240	91.75	CALL	0	44	68.11	TRUE	0	0
2026-03-20	250	123.95	CALL	0	134	67.11	TRUE	0	0
2026-03-20	260	81.25	CALL	0	25	66.49	TRUE	0	0
2026-03-20	270	83.55	CALL	0	32	65.71	TRUE	0	0
2026-03-20	280	105.03	CALL	0	21	64.86	TRUE	0	0
2026-03-20	290	107.55	CALL	0	30	64.2	TRUE	0	0
2026-03-20	300	93.62	CALL	0	219	63.6	TRUE	0	0
2026-03-20	310	68.7	CALL	0	24	63.06	TRUE	0	0
2026-03-20	320	83.28	CALL	1	37	62.49	TRUE	83.28	0
2026-03-20	330	85.69	CALL	0	28	62.03	TRUE	0	0
2026-03-20	340	71.2	CALL	0	48	61.47	TRUE	0	0
2026-03-20	350	76.2	CALL	0	181	60.89	FALSE	0	0
2026-03-20	360	64.5	CALL	3	231	60.24	FALSE	-2.95	-0.04
2026-03-20	370	62.5	CALL	0	84	60.34	FALSE	0	0
2026-03-20	380	56.05	CALL	0	720	60.04	FALSE	0	0
2026-03-20	390	55.94	CALL	0	36	59.74	FALSE	0	0
2026-03-20	400	52.85	CALL	0	718	59.32	FALSE	0	0
2026-03-20	410	49.35	CALL	0	64	59.09	FALSE	0	0
2026-03-20	420	47	CALL	0	36	59.08	FALSE	0	0
2026-03-20	430	37.15	CALL	0	15	58.61	FALSE	0	0
2026-03-20	440	41.3	CALL	0	25	58.05	FALSE	0	0
2026-03-20	450	39.9	CALL	0	34	57.94	FALSE	0	0
2026-03-20	460	36.18	CALL	0	294	57.9	FALSE	0	0
2026-03-20	470	37.5	CALL	0	25	57.72	FALSE	0	0
2026-03-20	480	31.45	CALL	0	76	57.58	FALSE	0	0
2026-03-20	490	26.3	CALL	18	10	57.57	FALSE	26.3	0
2026-03-20	500	24.2	CALL	0	11	57.13	FALSE	0	0
2026-03-20	510	16.3	CALL	0	20	56.94	FALSE	0	0
2026-03-20	520	23.2	CALL	0	51	56.99	FALSE	0	0
2026-03-20	80	1.8	PUT	9	192	100.95	FALSE	0.1	0.06
2026-03-20	85	2.01	PUT	0	21	95.96	FALSE	0	0
2026-03-20	90	1.59	PUT	0	730	96.67	FALSE	0	0
2026-03-20	95	2.68	PUT	0	633	94.84	FALSE	0	0
2026-03-20	100	2.7	PUT	0	749	94.67	FALSE	0	0
2026-03-20	105	3.9	PUT	0	6	91.33	FALSE	0	0
2026-03-20	110	3.02	PUT	1	18	88.73	FALSE	3.02	0
2026-03-20	115	0	PUT	0	19	89.23	FALSE	0	0
2026-03-20	120	4.2	PUT	0	48	88.86	FALSE	0	0
2026-03-20	125	4.6	PUT	0	20	86.25	FALSE	0	0
2026-03-20	130	4.91	PUT	0	242	84.63	FALSE	0	0
2026-03-20	135	7.2	PUT	0	6	83.74	FALSE	0	0
2026-03-20	140	7.5	PUT	0	9	82.85	FALSE	0	0
2026-03-20	145	9.69	PUT	0	2	80.98	FALSE	0	0
2026-03-20	150	6.2	PUT	0	95	80	FALSE	0	0
2026-03-20	155	7.9	PUT	0	72	78.88	FALSE	0	0
2026-03-20	160	7.38	PUT	1	12	78.03	FALSE	7.38	0
2026-03-20	165	7.5	PUT	0	8	76.66	FALSE	0	0
2026-03-20	170	8.5	PUT	0	128	76.23	FALSE	0	0
2026-03-20	175	9.05	PUT	0	12	74.62	FALSE	0	0
2026-03-20	180	9.89	PUT	0	43	74.3	FALSE	0	0
2026-03-20	185	10.27	PUT	16	15	72.93	FALSE	10.27	0
2026-03-20	190	12.27	PUT	0	11	72.9	FALSE	0	0
2026-03-20	195	12.6	PUT	0	56	72.52	FALSE	0	0
2026-03-20	200	12.05	PUT	0	568	71.66	FALSE	0	0
2026-03-20	210	14.5	PUT	0	163	70.61	FALSE	0	0
2026-03-20	220	18.42	PUT	0	40	69.66	FALSE	0	0
2026-03-20	230	18.43	PUT	0	386	68.75	FALSE	0	0
2026-03-20	240	22.4	PUT	0	184	67.48	FALSE	0	0
2026-03-20	250	23.55	PUT	0	78	66.4	FALSE	0	0
2026-03-20	260	27.29	PUT	4	107	66.31	FALSE	27.29	0
2026-03-20	270	30.6	PUT	0	81	64.9	FALSE	0	0
2026-03-20	280	33.67	PUT	1	115	64.19	FALSE	33.67	0
2026-03-20	290	36.9	PUT	0	225	63.15	FALSE	0	0
2026-03-20	300	44.15	PUT	0	99	62.75	FALSE	0	0
2026-03-20	310	48.85	PUT	0	42	62.88	FALSE	0	0
2026-03-20	320	50.97	PUT	1	36	61.52	FALSE	50.97	0
2026-03-20	330	57.49	PUT	1	89	61.68	FALSE	0.75	0.01
2026-03-20	340	63	PUT	0	35	61.02	FALSE	0	0
2026-03-20	350	64.05	PUT	0	236	60.55	TRUE	0	0
2026-03-20	360	88.6	PUT	0	8	60.19	TRUE	0	0
2026-03-20	370	77	PUT	0	13	59.77	TRUE	0	0
2026-03-20	380	86	PUT	0	7	59.62	TRUE	0	0
2026-03-20	390	90.75	PUT	0	804	59.1	TRUE	0	0
2026-03-20	400	120.57	PUT	0	18	58.93	TRUE	0	0
2026-03-20	410	0	PUT	0	0	58.51	TRUE	0	0
2026-03-20	420	134	PUT	0	1	58.34	TRUE	0	0
2026-03-20	430	0	PUT	0	0	57.99	TRUE	0	0
2026-03-20	440	0	PUT	0	0	57.53	TRUE	0	0
2026-03-20	450	130.85	PUT	0	4	57.39	TRUE	0	0
2026-03-20	460	0	PUT	0	0	56.98	TRUE	0	0
2026-03-20	470	0	PUT	0	0	56.79	TRUE	0	0
2026-03-20	480	0	PUT	0	0	57.01	TRUE	0	0
2026-03-20	490	166.64	PUT	0	1	56.93	TRUE	0	0
2026-03-20	500	204.8	PUT	0	1	56.72	TRUE	0	0
2026-03-20	510	0	PUT	0	0	56.55	TRUE	0	0
2026-03-20	520	0	PUT	0	0	56.4	TRUE	0	0
2026-06-18	105	0	CALL	0	1	85.87	TRUE	0	0
2026-06-18	110	0	CALL	0	0	84.17	TRUE	0	0
2026-06-18	115	0	CALL	0	0	82.5	TRUE	0	0
2026-06-18	120	234.85	CALL	0	1	81.79	TRUE	0	0
2026-06-18	125	231.2	CALL	0	1	80.11	TRUE	0	0
2026-06-18	130	227.1	CALL	0	4	80.1	TRUE	0	0
2026-06-18	135	0	CALL	0	0	78.38	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	78.87	TRUE	0	0
2026-06-18	145	0	CALL	0	0	77.79	TRUE	0	0
2026-06-18	150	0	CALL	0	4	77.31	TRUE	0	0
2026-06-18	155	0	CALL	0	0	76.15	TRUE	0	0
2026-06-18	160	157.55	CALL	0	9	75.55	TRUE	0	0
2026-06-18	165	159.6	CALL	0	7	74.82	TRUE	0	0
2026-06-18	170	148.3	CALL	0	8	74.09	TRUE	0	0
2026-06-18	175	155.75	CALL	0	2	73.32	TRUE	0	0
2026-06-18	180	182.33	CALL	0	7	73.06	TRUE	0	0
2026-06-18	185	156	CALL	0	4	72.14	TRUE	0	0
2026-06-18	190	162.85	CALL	0	15	71.66	TRUE	0	0
2026-06-18	195	176	CALL	0	32	71.77	TRUE	0	0
2026-06-18	200	168.25	CALL	3	35	71.31	TRUE	1.85	0.01
2026-06-18	210	160.25	CALL	4	38	69.21	TRUE	1.5	0.01
2026-06-18	220	161.65	CALL	0	33	69.24	TRUE	0	0
2026-06-18	230	146.9	CALL	3	28	68.26	TRUE	146.9	0
2026-06-18	240	140.65	CALL	3	36	67.94	TRUE	4.2	0.03
2026-06-18	250	135.1	CALL	6	10	66.72	TRUE	135.1	0
2026-06-18	260	132.45	CALL	0	5	65.93	TRUE	0	0
2026-06-18	270	115.52	CALL	0	10	65.11	TRUE	0	0
2026-06-18	280	122.42	CALL	0	31	65.38	TRUE	0	0
2026-06-18	290	109.87	CALL	0	115	64.6	TRUE	0	0
2026-06-18	300	107.7	CALL	0	47	63.61	TRUE	0	0
2026-06-18	310	81.6	CALL	0	32	63	TRUE	0	0
2026-06-18	320	94.93	CALL	0	67	62.73	TRUE	0	0
2026-06-18	330	100.62	CALL	0	8	62.45	TRUE	0	0
2026-06-18	340	84.35	CALL	0	120	61.79	TRUE	0	0
2026-06-18	350	83.59	CALL	0	143	61.76	FALSE	0	0
2026-06-18	360	82.65	CALL	0	57	61.06	FALSE	0	0
2026-06-18	370	73.45	CALL	1	148	61.3	FALSE	73.45	0
2026-06-18	380	70	CALL	1	380	60.49	FALSE	70	0
2026-06-18	390	72.5	CALL	0	15	60.22	FALSE	0	0
2026-06-18	400	68.1	CALL	0	39	60.1	FALSE	0	0
2026-06-18	410	65.45	CALL	0	158	59.71	FALSE	0	0
2026-06-18	420	67.62	CALL	0	26	59.45	FALSE	0	0
2026-06-18	430	59.4	CALL	0	12	59.25	FALSE	0	0
2026-06-18	440	55.5	CALL	0	9	59.03	FALSE	0	0
2026-06-18	450	34.6	CALL	0	74	58.69	FALSE	0	0
2026-06-18	460	31.85	CALL	0	66	58.64	FALSE	0	0
2026-06-18	470	30.2	CALL	0	5	58.29	FALSE	0	0
2026-06-18	480	50.45	CALL	0	246	58.26	FALSE	0	0
2026-06-18	490	37.7	CALL	9	35	57.83	FALSE	37.7	0
2026-06-18	500	36.15	CALL	4	107	58.06	FALSE	0.75	0.02
2026-06-18	510	40.39	CALL	0	34	57.33	FALSE	0	0
2026-06-18	520	35.1	CALL	0	126	57.68	FALSE	0	0
2026-06-18	105	4.5	PUT	50	66	86.57	FALSE	0.1	0.02
2026-06-18	110	4.68	PUT	0	17	85.41	FALSE	0	0
2026-06-18	115	5.05	PUT	0	9	82.2	FALSE	0	0
2026-06-18	120	5.27	PUT	0	33	83.67	FALSE	0	0
2026-06-18	125	6.3	PUT	0	64	81.58	FALSE	0	0
2026-06-18	130	6.7	PUT	1	38	80.2	FALSE	6.7	0
2026-06-18	135	9.4	PUT	0	3	79.58	FALSE	0	0
2026-06-18	140	7.63	PUT	0	150	77.51	FALSE	0	0
2026-06-18	145	8.6	PUT	0	5	76.8	FALSE	0	0
2026-06-18	150	9	PUT	3	68	76.22	FALSE	9	0
2026-06-18	155	10.05	PUT	0	6	75.37	FALSE	0	0
2026-06-18	160	10.6	PUT	1	4	75.05	FALSE	10.6	0
2026-06-18	165	0	PUT	0	1	73.98	FALSE	0	0
2026-06-18	170	11.93	PUT	0	7	73.56	FALSE	0	0
2026-06-18	175	13.88	PUT	0	28	72.82	FALSE	0	0
2026-06-18	180	14.42	PUT	0	26	72.68	FALSE	0	0
2026-06-18	185	19.95	PUT	0	21	72.04	FALSE	0	0
2026-06-18	190	16.45	PUT	0	42	71.61	FALSE	0	0
2026-06-18	195	19.3	PUT	0	28	70.43	FALSE	0	0
2026-06-18	200	18.1	PUT	7	138	70.06	FALSE	-0.29	-0.02
2026-06-18	210	20.5	PUT	2	81	69.13	FALSE	20.5	0
2026-06-18	220	22.7	PUT	27	113	68.17	FALSE	-1.25	-0.05
2026-06-18	230	25.8	PUT	10	389	67.33	FALSE	-1.05	-0.04
2026-06-18	240	28.9	PUT	8	56	66.68	FALSE	-0.85	-0.03
2026-06-18	250	31.83	PUT	15	273	65.65	FALSE	31.83	0
2026-06-18	260	35.34	PUT	0	170	65.43	FALSE	0	0
2026-06-18	270	40.1	PUT	0	59	65.02	FALSE	0	0
2026-06-18	280	43.35	PUT	0	52	64.05	FALSE	0	0
2026-06-18	290	46.99	PUT	4	134	63.35	FALSE	-1.84	-0.04
2026-06-18	300	51.4	PUT	9	193	62.93	FALSE	-0.46	-0.01
2026-06-18	310	56.96	PUT	0	45	62.56	FALSE	0	0
2026-06-18	320	61.76	PUT	0	52	62.16	FALSE	0	0
2026-06-18	330	66.73	PUT	2	27	62.45	FALSE	66.73	0
2026-06-18	340	71.93	PUT	2	50	62.04	FALSE	71.93	0
2026-06-18	350	75	PUT	0	20	61.55	TRUE	0	0
2026-06-18	360	84.25	PUT	0	17	60.94	TRUE	0	0
2026-06-18	370	105.15	PUT	0	25	60.3	TRUE	0	0
2026-06-18	380	109.95	PUT	0	31	60.04	TRUE	0	0
2026-06-18	390	101.6	PUT	0	27	60.19	TRUE	0	0
2026-06-18	400	107	PUT	0	235	59.59	TRUE	0	0
2026-06-18	410	118.4	PUT	0	1	59.49	TRUE	0	0
2026-06-18	420	114.87	PUT	0	1	59.2	TRUE	0	0
2026-06-18	430	143.62	PUT	0	0	58.88	TRUE	0	0
2026-06-18	440	0	PUT	0	0	58.77	TRUE	0	0
2026-06-18	450	0	PUT	0	0	58.39	TRUE	0	0
2026-06-18	460	166.27	PUT	0	7	58.29	TRUE	0	0
2026-06-18	470	0	PUT	0	0	58.11	TRUE	0	0
2026-06-18	480	0	PUT	0	0	57.68	TRUE	0	0
2026-06-18	490	0	PUT	0	0	57.7	TRUE	0	0
2026-06-18	500	187.14	PUT	0	12	57.84	TRUE	0	0
2026-06-18	510	0	PUT	0	0	57.49	TRUE	0	0
2026-06-18	520	191	PUT	0	3	57.59	TRUE	0	0
2026-12-18	65	281.48	CALL	0	26	90.02	TRUE	0	0
2026-12-18	70	249.85	CALL	0	16	88.75	TRUE	0	0
2026-12-18	75	246.35	CALL	0	14	86.15	TRUE	0	0
2026-12-18	80	0	CALL	0	12	86	TRUE	0	0
2026-12-18	85	0	CALL	0	7	83.55	TRUE	0	0
2026-12-18	90	0	CALL	0	25	83.15	TRUE	0	0
2026-12-18	95	0	CALL	0	6	82.59	TRUE	0	0
2026-12-18	100	217.37	CALL	0	7	81.91	TRUE	0	0
2026-12-18	105	0	CALL	0	17	81.14	TRUE	0	0
2026-12-18	110	0	CALL	0	12	80.29	TRUE	0	0
2026-12-18	115	0	CALL	0	4	79.4	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	78.47	TRUE	0	0
2026-12-18	125	0	CALL	0	12	77.84	TRUE	0	0
2026-12-18	130	0	CALL	0	26	77.05	TRUE	0	0
2026-12-18	135	0	CALL	0	5	76.53	TRUE	0	0
2026-12-18	140	200.4	CALL	0	203	76.23	TRUE	0	0
2026-12-18	145	186.5	CALL	0	20	74.85	TRUE	0	0
2026-12-18	150	221.11	CALL	0	25	74.63	TRUE	0	0
2026-12-18	155	0	CALL	0	6	73.87	TRUE	0	0
2026-12-18	160	0	CALL	0	6	73.09	TRUE	0	0
2026-12-18	165	210	CALL	0	259	73.05	TRUE	0	0
2026-12-18	170	204.4	CALL	0	7	71.98	TRUE	0	0
2026-12-18	175	198.2	CALL	1	8	72.48	TRUE	198.2	0
2026-12-18	180	191.95	CALL	0	33	71.43	TRUE	0	0
2026-12-18	185	199.8	CALL	0	8	70.74	TRUE	0	0
2026-12-18	190	190.34	CALL	0	336	70.53	TRUE	0	0
2026-12-18	195	0	CALL	0	1	69.56	TRUE	0	0
2026-12-18	200	189.4	CALL	0	95	69.22	TRUE	0	0
2026-12-18	210	172.15	CALL	0	208	69.07	TRUE	0	0
2026-12-18	220	168.75	CALL	3	24	68.77	TRUE	168.75	0
2026-12-18	230	171.5	CALL	0	323	67.17	TRUE	0	0
2026-12-18	240	156.18	CALL	0	103	66.69	TRUE	0	0
2026-12-18	250	150.55	CALL	0	95	66.12	TRUE	0	0
2026-12-18	260	156.59	CALL	0	8	65.62	TRUE	0	0
2026-12-18	270	0	CALL	0	47	65.4	TRUE	0	0
2026-12-18	280	143	CALL	0	19	64.62	TRUE	0	0
2026-12-18	290	114.99	CALL	0	9	64.27	TRUE	0	0
2026-12-18	300	130.16	CALL	0	131	63.91	TRUE	0	0
2026-12-18	310	122.36	CALL	0	28	63.56	TRUE	0	0
2026-12-18	320	124.76	CALL	0	28	63.13	TRUE	0	0
2026-12-18	330	112.5	CALL	0	42	62.79	TRUE	0	0
2026-12-18	340	109.35	CALL	0	21	62.8	TRUE	0	0
2026-12-18	350	105.64	CALL	0	89	61.98	FALSE	0	0
2026-12-18	360	103.28	CALL	0	125	61.69	FALSE	0	0
2026-12-18	370	102.08	CALL	0	34	61.39	FALSE	0	0
2026-12-18	380	93.95	CALL	0	76	60.99	FALSE	0	0
2026-12-18	390	94.79	CALL	0	59	60.99	FALSE	0	0
2026-12-18	400	84.38	CALL	0	307	60.49	FALSE	0	0
2026-12-18	410	85.77	CALL	0	480	60.36	FALSE	0	0
2026-12-18	420	89.57	CALL	0	122	60.02	FALSE	0	0
2026-12-18	430	77.55	CALL	0	1	59.87	FALSE	0	0
2026-12-18	440	0	CALL	0	0	59.74	FALSE	0	0
2026-12-18	450	59.75	CALL	0	5	59.54	FALSE	0	0
2026-12-18	460	70.3	CALL	0	12	59.31	FALSE	0	0
2026-12-18	470	0	CALL	0	0	59.15	FALSE	0	0
2026-12-18	480	0	CALL	0	0	58.93	FALSE	0	0
2026-12-18	490	0	CALL	0	0	58.87	FALSE	0	0
2026-12-18	500	57.79	CALL	0	3	58.72	FALSE	0	0
2026-12-18	510	60.3	CALL	0	1	58.52	FALSE	0	0
2026-12-18	520	51.52	CALL	0	16	58.15	FALSE	0	0
2026-12-18	65	3.2	PUT	20	723	89.81	FALSE	-0.17	-0.05
2026-12-18	70	3.75	PUT	0	72	90.14	FALSE	0	0
2026-12-18	75	4.88	PUT	0	143	88.99	FALSE	0	0
2026-12-18	80	4.53	PUT	1	16	85.39	FALSE	4.53	0
2026-12-18	85	5.45	PUT	0	410	84.26	FALSE	0	0
2026-12-18	90	5.2	PUT	0	334	83.9	FALSE	0	0
2026-12-18	95	5.86	PUT	0	296	82.23	FALSE	0	0
2026-12-18	100	7	PUT	5	432	81.64	FALSE	-0.5	-0.07
2026-12-18	105	8.95	PUT	0	4	79.69	FALSE	0	0
2026-12-18	110	8.6	PUT	0	15	78.72	FALSE	0	0
2026-12-18	115	8.9	PUT	0	4	77.9	FALSE	0	0
2026-12-18	120	9.65	PUT	0	18	77.83	FALSE	0	0
2026-12-18	125	14.4	PUT	0	56	76.94	FALSE	0	0
2026-12-18	130	11.2	PUT	0	136	76.12	FALSE	0	0
2026-12-18	135	13.57	PUT	0	6	75.72	FALSE	0	0
2026-12-18	140	16.9	PUT	0	24	74.87	FALSE	0	0
2026-12-18	145	17.97	PUT	0	5	74.26	FALSE	0	0
2026-12-18	150	14.75	PUT	0	178	73.65	FALSE	0	0
2026-12-18	155	16.16	PUT	0	23	72.7	FALSE	0	0
2026-12-18	160	18.2	PUT	0	14	72.62	FALSE	0	0
2026-12-18	165	0	PUT	0	5	71.47	FALSE	0	0
2026-12-18	170	19.5	PUT	1	89	71.38	FALSE	19.5	0
2026-12-18	175	20.55	PUT	4	140	70.66	FALSE	-0.35	-0.02
2026-12-18	180	21.5	PUT	0	47	70.62	FALSE	0	0
2026-12-18	185	23.25	PUT	2	52	69.93	FALSE	23.25	0
2026-12-18	190	24.25	PUT	0	16	69.49	FALSE	0	0
2026-12-18	195	29.9	PUT	0	17	69.32	FALSE	0	0
2026-12-18	200	26.8	PUT	0	114	68.68	FALSE	0	0
2026-12-18	210	35.85	PUT	0	15	67.87	FALSE	0	0
2026-12-18	220	34.51	PUT	0	87	67.43	FALSE	0	0
2026-12-18	230	36.75	PUT	0	31	66.81	FALSE	0	0
2026-12-18	240	41.7	PUT	0	195	66.52	FALSE	0	0
2026-12-18	250	44.3	PUT	0	24	65.91	FALSE	0	0
2026-12-18	260	0	PUT	0	14	65.49	FALSE	0	0
2026-12-18	270	59.05	PUT	0	9	64.92	FALSE	0	0
2026-12-18	280	75.5	PUT	0	4	64.5	FALSE	0	0
2026-12-18	290	74.42	PUT	0	6	64.09	FALSE	0	0
2026-12-18	300	63.55	PUT	0	6	63.62	FALSE	0	0
2026-12-18	310	84.5	PUT	0	3	62.97	FALSE	0	0
2026-12-18	320	76.6	PUT	1	3	62.6	FALSE	76.6	0
2026-12-18	330	90.73	PUT	0	5	62.15	FALSE	0	0
2026-12-18	340	86.25	PUT	5	4	61.24	FALSE	86.25	0
2026-12-18	350	90	PUT	0	5	61.7	TRUE	0	0
2026-12-18	360	0	PUT	0	0	61.51	TRUE	0	0
2026-12-18	370	104.3	PUT	1	1	60.92	TRUE	104.3	0
2026-12-18	380	117.4	PUT	0	1	60.97	TRUE	0	0
2026-12-18	390	136.1	PUT	0	1	60.54	TRUE	0	0
2026-12-18	400	0	PUT	0	0	60.24	TRUE	0	0
2026-12-18	410	0	PUT	0	1	60.01	TRUE	0	0
2026-12-18	420	141.76	PUT	0	1	59.68	TRUE	0	0
2026-12-18	430	0	PUT	0	0	59.66	TRUE	0	0
2026-12-18	440	0	PUT	0	0	59.37	TRUE	0	0
2026-12-18	450	0	PUT	0	0	59.2	TRUE	0	0
2026-12-18	460	0	PUT	0	0	58.9	TRUE	0	0
2026-12-18	470	172.53	PUT	0	3	58.81	TRUE	0	0
2026-12-18	480	0	PUT	0	0	58.48	TRUE	0	0
2026-12-18	490	0	PUT	0	0	58.48	TRUE	0	0
2026-12-18	500	0	PUT	0	0	58.26	TRUE	0	0
2026-12-18	510	0	PUT	0	0	58.11	TRUE	0	0
2026-12-18	520	245.51	PUT	0	0	57.98	TRUE	0	0
2027-01-15	80	271.56	CALL	0	14	85.06	TRUE	0	0
2027-01-15	85	271.59	CALL	0	136	84.5	TRUE	0	0
2027-01-15	90	240.2	CALL	0	22	82.01	TRUE	0	0
2027-01-15	95	257.87	CALL	0	11	81.35	TRUE	0	0
2027-01-15	100	266.5	CALL	0	55	80.58	TRUE	0	0
2027-01-15	105	0	CALL	0	26	79.75	TRUE	0	0
2027-01-15	110	0	CALL	0	9	78.85	TRUE	0	0
2027-01-15	115	211.5	CALL	0	5	77.92	TRUE	0	0
2027-01-15	120	0	CALL	0	88	77.25	TRUE	0	0
2027-01-15	125	248.5	CALL	0	29	76.85	TRUE	0	0
2027-01-15	130	242.4	CALL	0	40	76.52	TRUE	0	0
2027-01-15	135	0	CALL	0	14	75.43	TRUE	0	0
2027-01-15	140	205.1	CALL	0	26	74.89	TRUE	0	0
2027-01-15	145	0	CALL	0	6	74.26	TRUE	0	0
2027-01-15	150	221.1	CALL	0	27	73.42	TRUE	0	0
2027-01-15	155	0	CALL	0	12	72.68	TRUE	0	0
2027-01-15	160	194.18	CALL	0	15	72.26	TRUE	0	0
2027-01-15	165	210.2	CALL	0	54	71.83	TRUE	0	0
2027-01-15	170	205.82	CALL	0	36	71.39	TRUE	0	0
2027-01-15	175	203.07	CALL	0	43	70.77	TRUE	0	0
2027-01-15	180	0	CALL	0	263	69.93	TRUE	0	0
2027-01-15	185	196.7	CALL	0	18	70.06	TRUE	0	0
2027-01-15	190	187.37	CALL	0	318	69.13	TRUE	0	0
2027-01-15	195	183.82	CALL	0	36	69.15	TRUE	0	0
2027-01-15	200	187.3	CALL	0	282	68.62	TRUE	0	0
2027-01-15	210	174.55	CALL	2	286	66.81	TRUE	1.9	0.01
2027-01-15	220	173.95	CALL	0	70	67.43	TRUE	0	0
2027-01-15	230	167.93	CALL	0	95	66.83	TRUE	0	0
2027-01-15	240	170.03	CALL	0	68	66.24	TRUE	0	0
2027-01-15	250	150.45	CALL	0	134	65.86	TRUE	0	0
2027-01-15	260	158.57	CALL	0	137	65.21	TRUE	0	0
2027-01-15	270	138	CALL	0	89	64.79	TRUE	0	0
2027-01-15	280	132	CALL	0	164	64.24	TRUE	0	0
2027-01-15	290	141.57	CALL	0	23	63.79	TRUE	0	0
2027-01-15	300	131.69	CALL	0	360	63.44	TRUE	0	0
2027-01-15	310	105.54	CALL	0	30	62.94	TRUE	0	0
2027-01-15	320	121.57	CALL	0	18	62.83	TRUE	0	0
2027-01-15	330	120.5	CALL	0	15	62.31	TRUE	0	0
2027-01-15	340	119.76	CALL	0	34	61.96	TRUE	0	0
2027-01-15	350	107.8	CALL	0	389	61.6	FALSE	0	0
2027-01-15	360	113	CALL	0	175	61.53	FALSE	0	0
2027-01-15	370	99.05	CALL	1	390	60.99	FALSE	99.05	0
2027-01-15	380	103.9	CALL	0	139	60.51	FALSE	0	0
2027-01-15	390	97.02	CALL	0	93	60.49	FALSE	0	0
2027-01-15	400	97.15	CALL	0	378	60.19	FALSE	0	0
2027-01-15	410	89.4	CALL	0	493	59.97	FALSE	0	0
2027-01-15	420	78.76	CALL	0	569	59.48	FALSE	0	0
2027-01-15	430	82.65	CALL	0	2	59.62	FALSE	0	0
2027-01-15	440	0	CALL	0	2	58.88	FALSE	0	0
2027-01-15	450	75	CALL	0	29	59.18	FALSE	0	0
2027-01-15	460	74	CALL	0	38	58.7	FALSE	0	0
2027-01-15	470	0	CALL	0	0	58.63	FALSE	0	0
2027-01-15	480	0	CALL	0	0	58.62	FALSE	0	0
2027-01-15	490	63.38	CALL	0	4	58.34	FALSE	0	0
2027-01-15	500	64.5	CALL	0	51	58.21	FALSE	0	0
2027-01-15	510	0	CALL	0	0	57.87	FALSE	0	0
2027-01-15	520	54	CALL	8	102	57.48	FALSE	0.07	0
2027-01-15	80	4.84	PUT	1	142	84.65	FALSE	-0.66	-0.12
2027-01-15	85	5.55	PUT	0	676	83.72	FALSE	0	0
2027-01-15	90	5.52	PUT	0	346	83.11	FALSE	0	0
2027-01-15	95	6.2	PUT	0	237	81.41	FALSE	0	0
2027-01-15	100	7.5	PUT	0	655	82.15	FALSE	0	0
2027-01-15	105	8	PUT	0	38	81.76	FALSE	0	0
2027-01-15	110	9.51	PUT	0	48	78.56	FALSE	0	0
2027-01-15	115	0	PUT	0	10	78.03	FALSE	0	0
2027-01-15	120	10	PUT	0	126	77.19	FALSE	0	0
2027-01-15	125	15.07	PUT	0	47	76.31	FALSE	0	0
2027-01-15	130	12.44	PUT	0	122	75.6	FALSE	0	0
2027-01-15	135	14.27	PUT	0	38	75.29	FALSE	0	0
2027-01-15	140	13.06	PUT	0	17	74.16	FALSE	0	0
2027-01-15	145	14.87	PUT	0	9	73.83	FALSE	0	0
2027-01-15	150	15.9	PUT	0	215	73.38	FALSE	0	0
2027-01-15	155	16.9	PUT	0	10	72.12	FALSE	0	0
2027-01-15	160	18.7	PUT	0	119	71.87	FALSE	0	0
2027-01-15	165	24.05	PUT	0	28	70.87	FALSE	0	0
2027-01-15	170	20.23	PUT	1	89	70.74	FALSE	20.23	0
2027-01-15	175	21.3	PUT	2	108	70.03	FALSE	21.3	0
2027-01-15	180	32.7	PUT	0	21	69.92	FALSE	0	0
2027-01-15	185	24.95	PUT	0	28	69.96	FALSE	0	0
2027-01-15	190	25.59	PUT	0	116	68.82	FALSE	0	0
2027-01-15	195	27.73	PUT	0	21	69.06	FALSE	0	0
2027-01-15	200	29.25	PUT	0	544	68.32	FALSE	0	0
2027-01-15	210	40.55	PUT	0	49	67.61	FALSE	0	0
2027-01-15	220	34.6	PUT	0	72	66.75	FALSE	0	0
2027-01-15	230	45.25	PUT	0	35	67	FALSE	0	0
2027-01-15	240	42.9	PUT	0	52	66.06	FALSE	0	0
2027-01-15	250	47	PUT	0	216	65.5	FALSE	0	0
2027-01-15	260	50.68	PUT	0	43	65.15	FALSE	0	0
2027-01-15	270	54.75	PUT	0	21	65.22	FALSE	0	0
2027-01-15	280	59	PUT	0	26	64.24	FALSE	0	0
2027-01-15	290	63.35	PUT	0	8	63.87	FALSE	0	0
2027-01-15	300	68.6	PUT	0	29	63.34	FALSE	0	0
2027-01-15	310	72.7	PUT	0	2	63.08	FALSE	0	0
2027-01-15	320	78.8	PUT	0	12	62.49	FALSE	0	0
2027-01-15	330	83.05	PUT	0	6	62.23	FALSE	0	0
2027-01-15	340	88.41	PUT	0	25	61.22	FALSE	0	0
2027-01-15	350	95	PUT	1	18	61.73	TRUE	95	0
2027-01-15	360	106.45	PUT	0	7	61.25	TRUE	0	0
2027-01-15	370	111.1	PUT	0	5	60.94	TRUE	0	0
2027-01-15	380	0	PUT	0	0	60.67	TRUE	0	0
2027-01-15	390	117.5	PUT	0	8	60.26	TRUE	0	0
2027-01-15	400	120.04	PUT	0	10	60.15	TRUE	0	0
2027-01-15	410	0	PUT	0	0	59.89	TRUE	0	0
2027-01-15	420	136.29	PUT	0	18	59.6	TRUE	0	0
2027-01-15	430	0	PUT	0	0	59.25	TRUE	0	0
2027-01-15	440	154.35	PUT	0	4	58.86	TRUE	0	0
2027-01-15	450	157.58	PUT	1	2	58.55	TRUE	157.58	0
2027-01-15	460	0	PUT	0	0	58.76	TRUE	0	0
2027-01-15	470	0	PUT	0	0	58.55	TRUE	0	0
2027-01-15	480	0	PUT	0	0	58.31	TRUE	0	0
2027-01-15	490	0	PUT	0	0	58.18	TRUE	0	0
2027-01-15	500	187.5	PUT	0	1	57.97	TRUE	0	0
2027-01-15	510	0	PUT	0	0	57.87	TRUE	0	0
2027-01-15	520	0	PUT	0	0	57.71	TRUE	0	0
2027-06-17	135	217.5	CALL	0	3	73.29	TRUE	0	0
2027-06-17	140	239.92	CALL	0	1	72.75	TRUE	0	0
2027-06-17	145	0	CALL	0	1	72.13	TRUE	0	0
2027-06-17	150	226	CALL	0	7	71.56	TRUE	0	0
2027-06-17	155	196.1	CALL	0	74	70.92	TRUE	0	0
2027-06-17	160	226	CALL	0	1	70.86	TRUE	0	0
2027-06-17	165	0	CALL	0	0	70.19	TRUE	0	0
2027-06-17	170	195.25	CALL	0	1	70.24	TRUE	0	0
2027-06-17	175	0	CALL	0	1	69.37	TRUE	0	0
2027-06-17	180	181.25	CALL	0	1	69.21	TRUE	0	0
2027-06-17	185	183.5	CALL	0	2	68.96	TRUE	0	0
2027-06-17	190	195.52	CALL	0	2	68.42	TRUE	0	0
2027-06-17	195	163.58	CALL	0	3	68.07	TRUE	0	0
2027-06-17	200	193.7	CALL	0	4	67.8	TRUE	0	0
2027-06-17	210	182.25	CALL	0	12	67.56	TRUE	0	0
2027-06-17	220	158.2	CALL	0	14	66.68	TRUE	0	0
2027-06-17	230	180.85	CALL	0	15	66.4	TRUE	0	0
2027-06-17	240	181.25	CALL	0	2	66.01	TRUE	0	0
2027-06-17	250	166.77	CALL	0	13	65.47	TRUE	0	0
2027-06-17	260	159.88	CALL	0	10	65.07	TRUE	0	0
2027-06-17	270	142	CALL	0	1	64.57	TRUE	0	0
2027-06-17	280	155.3	CALL	0	23	64.04	TRUE	0	0
2027-06-17	290	150.61	CALL	0	10	63.75	TRUE	0	0
2027-06-17	300	150.65	CALL	0	26	63.5	TRUE	0	0
2027-06-17	310	141.61	CALL	0	7	63.19	TRUE	0	0
2027-06-17	320	141.19	CALL	0	19	62.77	TRUE	0	0
2027-06-17	330	127.05	CALL	2	37	62.38	TRUE	-1.36	-0.01
2027-06-17	340	125.35	CALL	11	26	62.02	TRUE	3.6	0.03
2027-06-17	350	118.96	CALL	1	96	61.63	FALSE	1.11	0.01
2027-06-17	360	115.94	CALL	20	167	61.77	FALSE	115.94	0
2027-06-17	370	116.7	CALL	0	10	61.33	FALSE	0	0
2027-06-17	380	121.5	CALL	0	3	61.06	FALSE	0	0
2027-06-17	390	109.57	CALL	0	42	60.82	FALSE	0	0
2027-06-17	400	103	CALL	0	201	60.77	FALSE	0	0
2027-06-17	410	102.95	CALL	0	14	60.4	FALSE	0	0
2027-06-17	420	99.29	CALL	0	77	60.08	FALSE	0	0
2027-06-17	430	96.4	CALL	0	7	59.86	FALSE	0	0
2027-06-17	440	87.4	CALL	0	373	59.59	FALSE	0	0
2027-06-17	450	97.1	CALL	0	19	59.55	FALSE	0	0
2027-06-17	460	92.5	CALL	0	80	59.2	FALSE	0	0
2027-06-17	470	79.44	CALL	0	15	58.82	FALSE	0	0
2027-06-17	480	82.78	CALL	0	200	58.91	FALSE	0	0
2027-06-17	490	83.1	CALL	0	4	58.71	FALSE	0	0
2027-06-17	500	82.85	CALL	0	25	58.5	FALSE	0	0
2027-06-17	510	74.75	CALL	0	24	58.33	FALSE	0	0
2027-06-17	520	69.5	CALL	4	185	58.16	FALSE	1	0.01
2027-06-17	135	16.5	PUT	0	103	72.89	FALSE	0	0
2027-06-17	140	20.77	PUT	0	8	72.93	FALSE	0	0
2027-06-17	145	22.75	PUT	0	2	72.34	FALSE	0	0
2027-06-17	150	20	PUT	0	39	70.76	FALSE	0	0
2027-06-17	155	0	PUT	0	1	71.46	FALSE	0	0
2027-06-17	160	23.1	PUT	0	4	71.06	FALSE	0	0
2027-06-17	165	0	PUT	0	0	70.53	FALSE	0	0
2027-06-17	170	30.93	PUT	0	5	70.3	FALSE	0	0
2027-06-17	175	33.45	PUT	0	1	69.73	FALSE	0	0
2027-06-17	180	30.5	PUT	0	7	69.48	FALSE	0	0
2027-06-17	185	31.8	PUT	0	1	69.13	FALSE	0	0
2027-06-17	190	33.02	PUT	0	8	69.17	FALSE	0	0
2027-06-17	195	0	PUT	0	0	68.42	FALSE	0	0
2027-06-17	200	36	PUT	0	134	68.15	FALSE	0	0
2027-06-17	210	39.5	PUT	0	10	67.62	FALSE	0	0
2027-06-17	220	44.38	PUT	0	162	67.06	FALSE	0	0
2027-06-17	230	47.55	PUT	0	2	66.62	FALSE	0	0
2027-06-17	240	51.5	PUT	0	2	66.09	FALSE	0	0
2027-06-17	250	54.75	PUT	1	8	65.57	FALSE	54.75	0
2027-06-17	260	59.9	PUT	0	5	65.08	FALSE	0	0
2027-06-17	270	63.46	PUT	0	1	64.87	FALSE	0	0
2027-06-17	280	69.25	PUT	0	5	64.29	FALSE	0	0
2027-06-17	290	89.28	PUT	0	19	64.13	FALSE	0	0
2027-06-17	300	77.13	PUT	0	101	63.47	FALSE	0	0
2027-06-17	310	82.45	PUT	1	13	62.73	FALSE	82.45	0
2027-06-17	320	88	PUT	0	59	63	FALSE	0	0
2027-06-17	330	93.55	PUT	0	20	62.64	FALSE	0	0
2027-06-17	340	97.58	PUT	0	23	62.48	FALSE	0	0
2027-06-17	350	106.55	PUT	0	10	61.96	TRUE	0	0
2027-06-17	360	107.7	PUT	0	18	61.88	TRUE	0	0
2027-06-17	370	119.07	PUT	0	6	61.72	TRUE	0	0
2027-06-17	380	124.63	PUT	0	2	61.25	TRUE	0	0
2027-06-17	390	0	PUT	0	0	61.05	TRUE	0	0
2027-06-17	400	0	PUT	0	0	60.75	TRUE	0	0
2027-06-17	410	0	PUT	0	0	60.42	TRUE	0	0
2027-06-17	420	154.4	PUT	0	1	60.18	TRUE	0	0
2027-06-17	430	160.48	PUT	0	1	60.04	TRUE	0	0
2027-06-17	440	0	PUT	0	1	59.83	TRUE	0	0
2027-06-17	450	165.75	PUT	0	19	59.69	TRUE	0	0
2027-06-17	460	0	PUT	0	0	59.46	TRUE	0	0
2027-06-17	470	0	PUT	0	0	59.27	TRUE	0	0
2027-06-17	480	0	PUT	0	0	58.97	TRUE	0	0
2027-06-17	490	0	PUT	0	0	58.93	TRUE	0	0
2027-06-17	500	0	PUT	0	0	58.68	TRUE	0	0
2027-06-17	510	0	PUT	0	0	58.4	TRUE	0	0
2027-06-17	520	218.5	PUT	0	5	58.22	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)