MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	35	0	CALL	0	0	494.18	TRUE	0	0
2026-06-26	40	0	CALL	0	61	407.59	TRUE	0	0
2026-06-26	45	0	CALL	0	22	283.38	TRUE	0	0
2026-06-26	50	16.45	CALL	177	355	235.54	TRUE	-0.86	-0.05
2026-06-26	51	14.92	CALL	382	4	200.7	TRUE	-1.83	-0.11
2026-06-26	52	14.02	CALL	205	3	201.18	TRUE	-1.83	-0.12
2026-06-26	53	14.3	CALL	0	20	210.26	TRUE	0	0
2026-06-26	54	12.63	CALL	6	23	204.17	TRUE	-1.14	-0.08
2026-06-26	55	11.64	CALL	6	75	155.58	TRUE	-1.23	-0.1
2026-06-26	56	10.4	CALL	7	6	174.14	TRUE	-0.35	-0.03
2026-06-26	57	9.47	CALL	22	16	146.06	TRUE	-0.38	-0.04
2026-06-26	58	8.39	CALL	16	21	130.93	TRUE	8.39	0
2026-06-26	59	7.13	CALL	9	3	99.79	TRUE	-2.23	-0.24
2026-06-26	60	6.3	CALL	27	164	99.29	TRUE	-0.9	-0.13
2026-06-26	61	4.92	CALL	10	11	94.56	TRUE	4.92	0
2026-06-26	61.5	4.57	CALL	6	1	91.43	TRUE	4.57	0
2026-06-26	62	5.59	CALL	4	40	89.11	TRUE	0.07	0.01
2026-06-26	62.5	6.45	CALL	0	21	89.81	TRUE	0	0
2026-06-26	63	3.42	CALL	32	311	87.08	TRUE	-1.18	-0.26
2026-06-26	63.5	4.3	CALL	0	78	86.38	TRUE	0	0
2026-06-26	64	2.54	CALL	55	180	84.66	TRUE	-2.27	-0.47
2026-06-26	64.5	2.7	CALL	63	93	83.43	TRUE	-1.8	-0.4
2026-06-26	65	1.94	CALL	74	415	83.06	FALSE	-2.41	-0.55
2026-06-26	65.5	1.68	CALL	155	110	82.9	FALSE	-1.52	-0.48
2026-06-26	66	1.48	CALL	84	342	84.04	FALSE	-1.36	-0.48
2026-06-26	66.5	1.49	CALL	219	178	84.15	FALSE	-0.91	-0.38
2026-06-26	67	1.1	CALL	217	488	83.19	FALSE	-1.18	-0.52
2026-06-26	67.5	1.11	CALL	134	229	83.23	FALSE	-0.82	-0.42
2026-06-26	68	1	CALL	103	355	83.44	FALSE	-0.8	-0.44
2026-06-26	68.5	0.66	CALL	163	268	82.57	FALSE	-0.93	-0.58
2026-06-26	69	0.65	CALL	88	3821	83.35	FALSE	-0.77	-0.54
2026-06-26	69.5	0.66	CALL	93	619	82.16	FALSE	-0.59	-0.47
2026-06-26	70	0.4	CALL	309	2751	82.33	FALSE	-0.74	-0.65
2026-06-26	70.5	0.5	CALL	70	83	82.48	FALSE	-0.47	-0.48
2026-06-26	71	0.32	CALL	243	545	83.52	FALSE	-0.53	-0.62
2026-06-26	71.5	0.24	CALL	8	178	83.06	FALSE	-0.66	-0.73
2026-06-26	72	0.23	CALL	490	3676	83.78	FALSE	-0.39	-0.63
2026-06-26	72.5	0.21	CALL	25	336	82.7	FALSE	-0.69	-0.77
2026-06-26	73	0.15	CALL	49	554	82.57	FALSE	-0.42	-0.74
2026-06-26	74	0.14	CALL	30	261	90.6	FALSE	-0.17	-0.55
2026-06-26	75	0.07	CALL	203	1460	91.89	FALSE	-0.16	-0.7
2026-06-26	76	0.07	CALL	4	263	92.16	FALSE	-0.12	-0.63
2026-06-26	77	0.03	CALL	17	346	85.21	FALSE	-0.13	-0.81
2026-06-26	78	0.11	CALL	3	219	103.02	FALSE	-0.01	-0.08
2026-06-26	79	0.13	CALL	95	329	112.85	FALSE	0	0
2026-06-26	80	0.01	CALL	27	358	98.33	FALSE	-0.09	-0.9
2026-06-26	81	0.1	CALL	1	92	130.53	FALSE	0.04	0.67
2026-06-26	82	0.03	CALL	1	260	122.3	FALSE	0.01	0.5
2026-06-26	83	0.13	CALL	81	231	116.21	FALSE	0.13	0
2026-06-26	84	0	CALL	0	74	235.17	FALSE	0	0
2026-06-26	85	0.02	CALL	2	1208	128.69	FALSE	0	0
2026-06-26	86	0	CALL	0	105	257.87	FALSE	0	0
2026-06-26	87	0	CALL	0	93	257.75	FALSE	0	0
2026-06-26	88	0	CALL	0	57	280.06	FALSE	0	0
2026-06-26	89	0	CALL	0	10	286.98	FALSE	0	0
2026-06-26	90	0	CALL	0	51	293.76	FALSE	0	0
2026-06-26	91	0	CALL	0	82	300.42	FALSE	0	0
2026-06-26	95	0	CALL	0	3	255.51	FALSE	0	0
2026-06-26	100	0	CALL	0	198	204.98	FALSE	0	0
2026-06-26	105	0	CALL	0	62	305.28	FALSE	0	0
2026-06-26	110	0	CALL	0	226	204.37	FALSE	0	0
2026-06-26	315	0	CALL	0	0	0	FALSE	0	0
2026-06-26	320	0	CALL	0	0	0	FALSE	0	0
2026-06-26	325	0	CALL	0	0	0	FALSE	0	0
2026-06-26	330	0	CALL	0	0	0	FALSE	0	0
2026-06-26	335	0	CALL	0	0	0	FALSE	0	0
2026-06-26	340	0	CALL	0	0	0	FALSE	0	0
2026-06-26	345	0	CALL	0	0	0	FALSE	0	0
2026-06-26	350	0	CALL	0	0	0	FALSE	0	0
2026-06-26	355	0	CALL	0	0	0	FALSE	0	0
2026-06-26	360	0	CALL	0	0	0	FALSE	0	0
2026-06-26	365	0	CALL	0	0	0	FALSE	0	0
2026-06-26	370	0	CALL	0	0	0	FALSE	0	0
2026-06-26	375	0	CALL	0	0	0	FALSE	0	0
2026-06-26	380	40.52	CALL	0	1	0	FALSE	0	0
2026-06-26	385	0	CALL	0	0	0	FALSE	0	0
2026-06-26	390	35.18	CALL	0	2	0	FALSE	0	0
2026-06-26	395	0	CALL	0	0	0	FALSE	0	0
2026-06-26	400	35.35	CALL	0	3	0	FALSE	0	0
2026-06-26	405	0	CALL	0	0	0	FALSE	0	0
2026-06-26	410	0	CALL	0	0	0	FALSE	0	0
2026-06-26	415	0	CALL	0	0	0	FALSE	0	0
2026-06-26	420	0	CALL	0	0	0	FALSE	0	0
2026-06-26	425	0	CALL	0	0	0	FALSE	0	0
2026-06-26	430	0	CALL	0	0	0	FALSE	0	0
2026-06-26	435	0	CALL	0	0	0	FALSE	0	0
2026-06-26	440	16.23	CALL	0	2	0	FALSE	0	0
2026-06-26	445	0	CALL	0	0	0	FALSE	0	0
2026-06-26	450	13.69	CALL	0	1	0	FALSE	0	0
2026-06-26	455	0	CALL	0	0	0	FALSE	0	0
2026-06-26	35	0.1	PUT	1	0	267.22	FALSE	0.1	0
2026-06-26	40	0.03	PUT	1	73	242.57	FALSE	0.01	0.5
2026-06-26	45	0.01	PUT	0	42	177.74	FALSE	0	0
2026-06-26	50	0.03	PUT	49	977	128.74	FALSE	0	0
2026-06-26	51	0.03	PUT	1	25	120.06	FALSE	0.03	0
2026-06-26	52	0.04	PUT	91	140	116.19	FALSE	-0.01	-0.2
2026-06-26	53	0.11	PUT	1	59	117.47	FALSE	0.11	0
2026-06-26	54	0.06	PUT	29	118	106.83	FALSE	-0.04	-0.4
2026-06-26	55	0.08	PUT	7	460	94.99	FALSE	-0.03	-0.27
2026-06-26	56	0.1	PUT	95	501	100.57	FALSE	0	0
2026-06-26	57	0.17	PUT	7	397	98.47	FALSE	0	0
2026-06-26	58	0.22	PUT	588	1138	94.21	FALSE	0.01	0.05
2026-06-26	59	0.31	PUT	32	222	92.74	FALSE	0.02	0.07
2026-06-26	60	0.49	PUT	462	1248	88.33	FALSE	0.1	0.26
2026-06-26	61	0.55	PUT	310	344	88.07	FALSE	-0.04	-0.07
2026-06-26	61.5	0.64	PUT	23	451	86.97	FALSE	0.04	0.07
2026-06-26	62	0.87	PUT	144	872	85.93	FALSE	0.15	0.21
2026-06-26	62.5	0.99	PUT	10	577	84.87	FALSE	0.14	0.16
2026-06-26	63	1.14	PUT	109	1568	84.2	FALSE	0.25	0.28
2026-06-26	63.5	1.34	PUT	32	339	83.84	FALSE	0.29	0.28
2026-06-26	64	1.56	PUT	187	572	83.05	FALSE	0.37	0.31
2026-06-26	64.5	1.76	PUT	82	193	82.71	FALSE	0.46	0.35
2026-06-26	65	1.99	PUT	260	833	82.35	TRUE	0.52	0.35
2026-06-26	65.5	2.27	PUT	136	250	82.18	TRUE	0.98	0.76
2026-06-26	66	2.6	PUT	329	310	82.65	TRUE	0.7	0.37
2026-06-26	66.5	2.85	PUT	74	156	81.17	TRUE	0.73	0.34
2026-06-26	67	3.2	PUT	97	755	81.25	TRUE	0.85	0.36
2026-06-26	67.5	3.5	PUT	16	931	78.76	TRUE	0.73	0.26
2026-06-26	68	3.65	PUT	13	235	82.82	TRUE	0.92	0.34
2026-06-26	68.5	3.35	PUT	7	78	78.31	TRUE	0.29	0.09
2026-06-26	69	4.37	PUT	2	294	75.06	TRUE	1.66	0.61
2026-06-26	69.5	3.95	PUT	1	96	75.36	TRUE	0.3	0.08
2026-06-26	70	4.7	PUT	31	420	74.78	TRUE	0.7	0.18
2026-06-26	70.5	4.65	PUT	0	106	75.3	TRUE	0	0
2026-06-26	71	5.91	PUT	4	75	77.45	TRUE	0.99	0.2
2026-06-26	71.5	0	PUT	0	41	0	TRUE	0	0
2026-06-26	72	5.89	PUT	50	79	0	TRUE	0.29	0.05
2026-06-26	72.5	4.95	PUT	0	36	0	TRUE	0	0
2026-06-26	73	7.65	PUT	5	22	57.32	TRUE	2.1	0.38
2026-06-26	74	7.84	PUT	0	75	0	TRUE	0	0
2026-06-26	75	8.71	PUT	0	101	0	TRUE	0	0
2026-06-26	76	0	PUT	0	6	0	TRUE	0	0
2026-06-26	77	0	PUT	0	22	0	TRUE	0	0
2026-06-26	78	0	PUT	0	3	0	TRUE	0	0
2026-06-26	79	0	PUT	0	3	0	TRUE	0	0
2026-06-26	80	0	PUT	0	9	0	TRUE	0	0
2026-06-26	81	0	PUT	0	19	0	TRUE	0	0
2026-06-26	82	0	PUT	0	1	0	TRUE	0	0
2026-06-26	83	0	PUT	0	0	0	TRUE	0	0
2026-06-26	84	0	PUT	0	10	0	TRUE	0	0
2026-06-26	85	0	PUT	0	0	0	TRUE	0	0
2026-06-26	86	0	PUT	0	0	0	TRUE	0	0
2026-06-26	87	0	PUT	0	0	0	TRUE	0	0
2026-06-26	88	0	PUT	0	32	0	TRUE	0	0
2026-06-26	89	0	PUT	0	0	0	TRUE	0	0
2026-06-26	90	0	PUT	0	0	0	TRUE	0	0
2026-06-26	91	0	PUT	0	0	0	TRUE	0	0
2026-06-26	95	0	PUT	0	0	0	TRUE	0	0
2026-06-26	100	0	PUT	0	0	0	TRUE	0	0
2026-06-26	105	0	PUT	0	0	0	TRUE	0	0
2026-06-26	110	0	PUT	0	0	0	TRUE	0	0
2026-06-26	315	0	PUT	0	0	0	TRUE	0	0
2026-06-26	320	0	PUT	0	0	0	TRUE	0	0
2026-06-26	325	10.38	PUT	0	2	0	TRUE	0	0
2026-06-26	330	0	PUT	0	0	0	TRUE	0	0
2026-06-26	335	0	PUT	0	0	0	TRUE	0	0
2026-06-26	340	0	PUT	0	0	0	TRUE	0	0
2026-06-26	345	0	PUT	0	0	0	TRUE	0	0
2026-06-26	350	15	PUT	0	2	0	TRUE	0	0
2026-06-26	355	18.42	PUT	0	1	0	TRUE	0	0
2026-06-26	360	17.9	PUT	0	0	0	TRUE	0	0
2026-06-26	365	0	PUT	0	0	0	TRUE	0	0
2026-06-26	370	23.82	PUT	0	1	0	TRUE	0	0
2026-06-26	375	0	PUT	0	0	0	TRUE	0	0
2026-06-26	380	25.9	PUT	0	1	0	TRUE	0	0
2026-06-26	385	0	PUT	0	0	0	TRUE	0	0
2026-06-26	390	0	PUT	0	0	0	TRUE	0	0
2026-06-26	395	0	PUT	0	0	0	TRUE	0	0
2026-06-26	400	35	PUT	0	1	0	TRUE	0	0
2026-06-26	405	0	PUT	0	0	0	TRUE	0	0
2026-06-26	410	0	PUT	0	0	0	TRUE	0	0
2026-06-26	415	0	PUT	0	0	0	TRUE	0	0
2026-06-26	420	0	PUT	0	0	0	TRUE	0	0
2026-06-26	425	0	PUT	0	0	0	TRUE	0	0
2026-06-26	430	0	PUT	0	0	0	TRUE	0	0
2026-06-26	435	0	PUT	0	0	0	TRUE	0	0
2026-06-26	440	58.9	PUT	0	1	0	TRUE	0	0
2026-06-26	445	0	PUT	0	0	0	TRUE	0	0
2026-06-26	450	0	PUT	0	0	0	TRUE	0	0
2026-06-26	455	71.95	PUT	0	1	0	TRUE	0	0
2026-07-02	35	0	CALL	0	0	285.91	TRUE	0	0
2026-07-02	40	0	CALL	0	61	239.34	TRUE	0	0
2026-07-02	45	0	CALL	0	5	191.94	TRUE	0	0
2026-07-02	49.5	0	CALL	0	0	155.37	TRUE	0	0
2026-07-02	50	15	CALL	10	5	123.11	TRUE	-2	-0.12
2026-07-02	51	0	CALL	0	0	147.56	TRUE	0	0
2026-07-02	52	0	CALL	0	0	121.62	TRUE	0	0
2026-07-02	53	0	CALL	0	0	117.66	TRUE	0	0
2026-07-02	54	0	CALL	0	3	114.44	TRUE	0	0
2026-07-02	55	11.16	CALL	2	29	107.49	TRUE	-0.59	-0.05
2026-07-02	56	10.36	CALL	2	0	95.2	TRUE	10.36	0
2026-07-02	57	9.68	CALL	2	0	83.13	TRUE	9.68	0
2026-07-02	58	8.75	CALL	2	3	91.51	TRUE	8.75	0
2026-07-02	59	0	CALL	0	0	87.15	TRUE	0	0
2026-07-02	60	0	CALL	0	67	80.67	TRUE	0	0
2026-07-02	61	0	CALL	0	6	78.86	TRUE	0	0
2026-07-02	61.5	0	CALL	0	4	77.55	TRUE	0	0
2026-07-02	62	0	CALL	0	2	75.99	TRUE	0	0
2026-07-02	62.5	0	CALL	0	27	76.82	TRUE	0	0
2026-07-02	63	4.96	CALL	5	82	75.35	TRUE	-0.83	-0.14
2026-07-02	63.5	0	CALL	0	3	76.13	TRUE	0	0
2026-07-02	64	0	CALL	0	25	75.31	TRUE	0	0
2026-07-02	64.5	4	CALL	2	14	74.19	TRUE	-1.5	-0.27
2026-07-02	65	2.98	CALL	32	140	74.6	FALSE	2.98	0
2026-07-02	65.5	3.1	CALL	2	3	74.7	FALSE	3.1	0
2026-07-02	66	2.55	CALL	17	2126	74.34	FALSE	-1.25	-0.33
2026-07-02	66.5	2.99	CALL	51	94	73.43	FALSE	-0.46	-0.13
2026-07-02	67	2.57	CALL	8	68	73.06	FALSE	-0.72	-0.22
2026-07-02	67.5	3.17	CALL	0	4	72.1	FALSE	0	0
2026-07-02	68	1.71	CALL	7	128	72.76	FALSE	-1.15	-0.4
2026-07-02	68.5	3.39	CALL	0	15	72.61	FALSE	0	0
2026-07-02	69	1.96	CALL	5	194	71.59	FALSE	-0.54	-0.22
2026-07-02	69.5	1.44	CALL	1	6	72.05	FALSE	1.44	0
2026-07-02	70	1.15	CALL	665	156	72.55	FALSE	-0.72	-0.39
2026-07-02	70.5	1.29	CALL	13	26	73.09	FALSE	-0.73	-0.36
2026-07-02	71	1.09	CALL	7	72	72.42	FALSE	-1.3	-0.54
2026-07-02	72	0.91	CALL	135	215	71.93	FALSE	-0.82	-0.47
2026-07-02	73	0.8	CALL	129	226	70.91	FALSE	-0.3	-0.27
2026-07-02	74	0.56	CALL	68	2126	73.18	FALSE	-0.43	-0.43
2026-07-02	75	0.46	CALL	9	158	71.31	FALSE	-0.7	-0.6
2026-07-02	76	0.93	CALL	0	168	71.89	FALSE	0	0
2026-07-02	77	0.3	CALL	80	59	72.94	FALSE	-0.3	-0.5
2026-07-02	78	0.34	CALL	6	53	72.02	FALSE	-0.11	-0.24
2026-07-02	79	0.45	CALL	0	13	74.98	FALSE	0	0
2026-07-02	80	0.12	CALL	13	201	75.22	FALSE	-0.21	-0.64
2026-07-02	81	0.16	CALL	80	2	76.45	FALSE	-0.1	-0.38
2026-07-02	82	0.11	CALL	4	0	77.19	FALSE	0.11	0
2026-07-02	83	0.29	CALL	0	1	112.18	FALSE	0	0
2026-07-02	85	0.05	CALL	106	1767	85.97	FALSE	-0.07	-0.58
2026-07-02	90	0.03	CALL	3	638	94.59	FALSE	0.03	0
2026-07-02	95	0	CALL	0	663	124.72	FALSE	0	0
2026-07-02	100	0	CALL	0	15	92.75	FALSE	0	0
2026-07-02	105	0	CALL	0	2	149.03	FALSE	0	0
2026-07-02	110	0	CALL	0	202	126.22	FALSE	0	0
2026-07-02	35	0	PUT	0	13	174.71	FALSE	0	0
2026-07-02	40	0	PUT	0	392	194.8	FALSE	0	0
2026-07-02	45	0.04	PUT	2	50	102.76	FALSE	-0.17	-0.81
2026-07-02	49.5	0	PUT	0	0	103.18	FALSE	0	0
2026-07-02	50	0.22	PUT	0	119	94.58	FALSE	0	0
2026-07-02	51	0.15	PUT	2	34	91.51	FALSE	-0.04	-0.21
2026-07-02	52	0.2	PUT	80	66	90.83	FALSE	-0.1	-0.33
2026-07-02	53	0.25	PUT	0	25	85.78	FALSE	0	0
2026-07-02	54	0.26	PUT	1	50	83.95	FALSE	-0.02	-0.07
2026-07-02	55	0.3	PUT	7	197	81.57	FALSE	-0.05	-0.14
2026-07-02	56	0.43	PUT	81	58	81.11	FALSE	-0.12	-0.22
2026-07-02	57	0.57	PUT	113	30	80.07	FALSE	0.03	0.06
2026-07-02	58	0.69	PUT	5	135	80.28	FALSE	0.16	0.3
2026-07-02	59	0.86	PUT	2	115	78.76	FALSE	0.06	0.08
2026-07-02	60	1.19	PUT	755	368	77.77	FALSE	0.22	0.23
2026-07-02	61	1.34	PUT	24	1360	77.64	FALSE	0.17	0.15
2026-07-02	61.5	1.47	PUT	2	3	76.24	FALSE	0.22	0.18
2026-07-02	62	1.65	PUT	93	209	75.95	FALSE	0	0
2026-07-02	62.5	1.91	PUT	5	22	75.99	FALSE	1.91	0
2026-07-02	63	2.13	PUT	74	57	75.44	FALSE	0.36	0.2
2026-07-02	63.5	2.14	PUT	46	26	75.34	FALSE	0.59	0.38
2026-07-02	64	2.28	PUT	35	193	75.54	FALSE	0.58	0.34
2026-07-02	64.5	2.31	PUT	0	20	74.42	FALSE	0	0
2026-07-02	65	2.96	PUT	209	96	73.6	TRUE	1.06	0.56
2026-07-02	65.5	2.61	PUT	28	7	73.7	TRUE	0.05	0.02
2026-07-02	66	3.25	PUT	31	545	74.09	TRUE	0.39	0.14
2026-07-02	66.5	3.4	PUT	2	40	73.54	TRUE	0.22	0.07
2026-07-02	67	3.85	PUT	24	592	73.3	TRUE	0.52	0.16
2026-07-02	67.5	4.1	PUT	40	4	73.37	TRUE	4.1	0
2026-07-02	68	4.25	PUT	28	138	72.49	TRUE	0.98	0.3
2026-07-02	68.5	4.8	PUT	83	0	69.21	TRUE	4.8	0
2026-07-02	69	4.7	PUT	21	39	68.9	TRUE	4.7	0
2026-07-02	69.5	4.3	PUT	0	24	67.52	TRUE	0	0
2026-07-02	70	6.23	PUT	13	201	67.99	TRUE	1.74	0.39
2026-07-02	70.5	0	PUT	0	10	68.98	TRUE	0	0
2026-07-02	71	5.73	PUT	0	24	68.07	TRUE	0	0
2026-07-02	72	6.75	PUT	0	59	67.78	TRUE	0	0
2026-07-02	73	0	PUT	0	20	63.75	TRUE	0	0
2026-07-02	74	7	PUT	0	74	51.31	TRUE	0	0
2026-07-02	75	8.84	PUT	0	88	59.78	TRUE	0	0
2026-07-02	76	10	PUT	10	12	0	TRUE	10	0
2026-07-02	77	0	PUT	0	1	0	TRUE	0	0
2026-07-02	78	0	PUT	0	0	0	TRUE	0	0
2026-07-02	79	0	PUT	0	1	0	TRUE	0	0
2026-07-02	80	0	PUT	0	0	0	TRUE	0	0
2026-07-02	81	0	PUT	0	0	0	TRUE	0	0
2026-07-02	82	0	PUT	0	0	0	TRUE	0	0
2026-07-02	83	0	PUT	0	0	0	TRUE	0	0
2026-07-02	85	0	PUT	0	0	0	TRUE	0	0
2026-07-02	90	0	PUT	0	0	0	TRUE	0	0
2026-07-02	95	0	PUT	0	0	0	TRUE	0	0
2026-07-02	100	0	PUT	0	0	0	TRUE	0	0
2026-07-02	105	0	PUT	0	0	0	TRUE	0	0
2026-07-02	110	0	PUT	0	0	0	TRUE	0	0
2026-07-10	35	0	CALL	0	0	206.45	TRUE	0	0
2026-07-10	40	0	CALL	0	0	171.31	TRUE	0	0
2026-07-10	45	0	CALL	0	11	144.96	TRUE	0	0
2026-07-10	50	0	CALL	0	0	105.77	TRUE	0	0
2026-07-10	51	0	CALL	0	0	103.49	TRUE	0	0
2026-07-10	52	0	CALL	0	0	100.01	TRUE	0	0
2026-07-10	53	0	CALL	0	1	97.13	TRUE	0	0
2026-07-10	54	0	CALL	0	1	88.6	TRUE	0	0
2026-07-10	55	0	CALL	0	20	86.23	TRUE	0	0
2026-07-10	56	0	CALL	0	0	77.91	TRUE	0	0
2026-07-10	57	0	CALL	0	0	85.98	TRUE	0	0
2026-07-10	58	0	CALL	0	0	75.69	TRUE	0	0
2026-07-10	59	11.09	CALL	0	2	75.92	TRUE	0	0
2026-07-10	60	0	CALL	0	13	74.3	TRUE	0	0
2026-07-10	61	0	CALL	0	0	73.1	TRUE	0	0
2026-07-10	61.5	0	CALL	0	0	73.73	TRUE	0	0
2026-07-10	62	7.12	CALL	0	12	73.66	TRUE	0	0
2026-07-10	62.5	0	CALL	0	0	72.93	TRUE	0	0
2026-07-10	63	6.53	CALL	0	68	72.51	TRUE	0	0
2026-07-10	63.5	0	CALL	0	0	70.53	TRUE	0	0
2026-07-10	64	0	CALL	0	55	71.14	TRUE	0	0
2026-07-10	64.5	0	CALL	0	0	70.66	TRUE	0	0
2026-07-10	65	3.95	CALL	21	95	71.35	FALSE	-1.45	-0.27
2026-07-10	65.5	4.42	CALL	17	0	70.51	FALSE	4.42	0
2026-07-10	66	4.26	CALL	5	31	71.28	FALSE	-1.39	-0.25
2026-07-10	66.5	0	CALL	0	0	70.99	FALSE	0	0
2026-07-10	67	4.25	CALL	0	85	70.97	FALSE	0	0
2026-07-10	67.5	3.55	CALL	35	1	70.24	FALSE	-1.32	-0.27
2026-07-10	68	3.2	CALL	5	949	69.05	FALSE	-1.3	-0.29
2026-07-10	68.5	4.25	CALL	0	7	69.25	FALSE	0	0
2026-07-10	69	2.51	CALL	1	60	68.52	FALSE	-1.59	-0.39
2026-07-10	69.5	0	CALL	0	0	68.48	FALSE	0	0
2026-07-10	70	2.08	CALL	11	264	67.37	FALSE	-1.49	-0.42
2026-07-10	70.5	3.15	CALL	0	1	69.58	FALSE	0	0
2026-07-10	71	2.2	CALL	2	100	67.92	FALSE	-1	-0.31
2026-07-10	72	1.65	CALL	1	85	69.17	FALSE	-1.03	-0.38
2026-07-10	73	1.58	CALL	1	1088	69.7	FALSE	-0.39	-0.2
2026-07-10	74	1.73	CALL	0	126	69.43	FALSE	0	0
2026-07-10	75	1.06	CALL	3	124	69.45	FALSE	-0.99	-0.48
2026-07-10	76	1.27	CALL	0	844	68.72	FALSE	0	0
2026-07-10	77	1.32	CALL	0	6	68.05	FALSE	0	0
2026-07-10	78	0.85	CALL	3	36	69.13	FALSE	-0.4	-0.32
2026-07-10	79	0.55	CALL	1	20	68.9	FALSE	-0.41	-0.43
2026-07-10	80	0.64	CALL	2	165	70.2	FALSE	-0.11	-0.15
2026-07-10	85	0	CALL	0	105	72.04	FALSE	0	0
2026-07-10	90	0.09	CALL	20	32	76.1	FALSE	0.09	0
2026-07-10	95	0.1	CALL	0	52	87.99	FALSE	0	0
2026-07-10	100	0.05	CALL	0	122	94.36	FALSE	0	0
2026-07-10	105	0	CALL	0	0	160.47	FALSE	0	0
2026-07-10	110	0.02	CALL	1	495	99.01	FALSE	-0.1	-0.83
2026-07-10	35	0	PUT	0	0	213.65	FALSE	0	0
2026-07-10	40	0.09	PUT	0	7	109.72	FALSE	0	0
2026-07-10	45	0.22	PUT	0	66	96.86	FALSE	0	0
2026-07-10	50	0.28	PUT	5	32	81.98	FALSE	-0.06	-0.18
2026-07-10	51	0.34	PUT	1	1	80.33	FALSE	0.34	0
2026-07-10	52	0.46	PUT	1	9	79.38	FALSE	0.01	0.02
2026-07-10	53	0.49	PUT	13	32	77.8	FALSE	0.49	0
2026-07-10	54	0.68	PUT	10	8	77.17	FALSE	0.68	0
2026-07-10	55	0.81	PUT	508	121	77.29	FALSE	0.81	0
2026-07-10	56	0.88	PUT	0	4	77.27	FALSE	0	0
2026-07-10	57	1.07	PUT	13	158	74.74	FALSE	0.06	0.06
2026-07-10	58	1.33	PUT	16	77	73.15	FALSE	0.15	0.13
2026-07-10	59	1.27	PUT	51	55	73.82	FALSE	0.06	0.05
2026-07-10	60	1.83	PUT	26	100	73.41	FALSE	0.22	0.14
2026-07-10	61	2.04	PUT	1	52	72.28	FALSE	2.04	0
2026-07-10	61.5	0	PUT	0	0	72.54	FALSE	0	0
2026-07-10	62	2.34	PUT	10	25	71.64	FALSE	0.14	0.06
2026-07-10	62.5	0	PUT	0	0	71.9	FALSE	0	0
2026-07-10	63	3	PUT	17	40	70.85	FALSE	0.51	0.2
2026-07-10	63.5	2.47	PUT	0	12	71.11	FALSE	0	0
2026-07-10	64	3.26	PUT	1	60	70.36	FALSE	0.62	0.23
2026-07-10	64.5	3	PUT	0	9	70.79	FALSE	0	0
2026-07-10	65	3.56	PUT	4	51	70.58	TRUE	0.04	0.01
2026-07-10	65.5	4.1	PUT	7	2	70.2	TRUE	0.7	0.21
2026-07-10	66	4.05	PUT	7	25	70.53	TRUE	0.3	0.08
2026-07-10	66.5	4.4	PUT	1	3	70.24	TRUE	0.54	0.14
2026-07-10	67	4.85	PUT	5	21	70.22	TRUE	0.6	0.14
2026-07-10	67.5	4.35	PUT	0	3	70.03	TRUE	0	0
2026-07-10	68	4.33	PUT	0	738	69.67	TRUE	0	0
2026-07-10	68.5	0	PUT	0	0	70.06	TRUE	0	0
2026-07-10	69	5.75	PUT	9	32	69.35	TRUE	0.91	0.19
2026-07-10	69.5	0	PUT	0	0	66.99	TRUE	0	0
2026-07-10	70	6.15	PUT	7	20	65.85	TRUE	6.15	0
2026-07-10	70.5	6.4	PUT	17	0	66.01	TRUE	6.4	0
2026-07-10	71	7.29	PUT	8	26	65.48	TRUE	7.29	0
2026-07-10	72	7.52	PUT	0	42	65.48	TRUE	0	0
2026-07-10	73	8.15	PUT	1	0	65.4	TRUE	8.15	0
2026-07-10	74	8.8	PUT	0	615	64.62	TRUE	0	0
2026-07-10	75	0	PUT	0	13	65.18	TRUE	0	0
2026-07-10	76	0	PUT	0	0	60.17	TRUE	0	0
2026-07-10	77	0	PUT	0	0	60.75	TRUE	0	0
2026-07-10	78	0	PUT	0	2	55.74	TRUE	0	0
2026-07-10	79	0	PUT	0	2	0	TRUE	0	0
2026-07-10	80	0	PUT	0	20	46.76	TRUE	0	0
2026-07-10	85	0	PUT	0	0	0	TRUE	0	0
2026-07-10	90	0	PUT	0	0	0	TRUE	0	0
2026-07-10	95	0	PUT	0	0	0	TRUE	0	0
2026-07-10	100	0	PUT	0	0	0	TRUE	0	0
2026-07-10	105	0	PUT	0	0	0	TRUE	0	0
2026-07-10	110	0	PUT	0	0	0	TRUE	0	0
2026-07-17	29	0	CALL	0	17	206.88	TRUE	0	0
2026-07-17	30	0	CALL	0	15	202.62	TRUE	0	0
2026-07-17	31	0	CALL	0	21	199.91	TRUE	0	0
2026-07-17	32	0	CALL	0	0	143.15	TRUE	0	0
2026-07-17	33	0	CALL	0	5	162.69	TRUE	0	0
2026-07-17	34	0	CALL	0	11	158.2	TRUE	0	0
2026-07-17	35	0	CALL	0	6	155.5	TRUE	0	0
2026-07-17	36	0	CALL	0	28	133.79	TRUE	0	0
2026-07-17	37	0	CALL	0	20	121.01	TRUE	0	0
2026-07-17	38	0	CALL	0	65	130.55	TRUE	0	0
2026-07-17	39	0	CALL	0	25	144.21	TRUE	0	0
2026-07-17	40	0	CALL	0	176	148.72	TRUE	0	0
2026-07-17	42	0	CALL	0	153	123.03	TRUE	0	0
2026-07-17	44	0	CALL	0	65	115.55	TRUE	0	0
2026-07-17	45	0	CALL	0	20	124.66	TRUE	0	0
2026-07-17	46	0	CALL	0	192	120.62	TRUE	0	0
2026-07-17	48	0	CALL	0	87	113.96	TRUE	0	0
2026-07-17	50	17.44	CALL	4	172	108.22	TRUE	17.44	0
2026-07-17	52	0	CALL	0	137	86.88	TRUE	0	0
2026-07-17	54	0	CALL	0	55	83.89	TRUE	0	0
2026-07-17	55	12.84	CALL	10	102	81.86	TRUE	12.84	0
2026-07-17	56	11.84	CALL	10	89	76.28	TRUE	11.84	0
2026-07-17	57	0	CALL	0	0	75.87	TRUE	0	0
2026-07-17	58	12.14	CALL	0	57	75.41	TRUE	0	0
2026-07-17	59	0	CALL	0	0	73.53	TRUE	0	0
2026-07-17	60	8.05	CALL	75	548	73.43	TRUE	8.05	0
2026-07-17	61	6.84	CALL	4	0	72.79	TRUE	6.84	0
2026-07-17	61.5	8.25	CALL	0	1	70.65	TRUE	0	0
2026-07-17	62	8.99	CALL	0	392	68.43	TRUE	0	0
2026-07-17	62.5	0	CALL	0	0	68.92	TRUE	0	0
2026-07-17	63	6.3	CALL	3	0	70.81	TRUE	6.3	0
2026-07-17	63.5	0	CALL	0	0	68.28	TRUE	0	0
2026-07-17	64	0	CALL	0	229	71.01	TRUE	0	0
2026-07-17	64.5	4.83	CALL	2	0	69.02	TRUE	4.83	0
2026-07-17	65	4.59	CALL	47	477	70.32	FALSE	-2.99	-0.39
2026-07-17	65.5	4.25	CALL	2004	0	68.46	FALSE	4.25	0
2026-07-17	66	3.95	CALL	28	1356	68.75	FALSE	-2.5	-0.39
2026-07-17	66.5	4.45	CALL	28	65	68.9	FALSE	-0.65	-0.13
2026-07-17	67	4	CALL	20	92	68.93	FALSE	-1.25	-0.24
2026-07-17	67.5	4.41	CALL	44	1	67.32	FALSE	-0.24	-0.05
2026-07-17	68	3.5	CALL	2	6551	68.63	FALSE	-1.81	-0.34
2026-07-17	68.5	5.1	CALL	0	50	67.52	FALSE	0	0
2026-07-17	69	3.57	CALL	1	1	67.28	FALSE	-0.43	-0.11
2026-07-17	69.5	3.11	CALL	10	0	66.76	FALSE	3.11	0
2026-07-17	70	2.7	CALL	158	15334	67.22	FALSE	-1.04	-0.28
2026-07-17	70.5	3	CALL	120	721	66.04	FALSE	-1.1	-0.27
2026-07-17	71	2.35	CALL	2	24	67.18	FALSE	-1.02	-0.3
2026-07-17	72	1.98	CALL	10	5198	67.01	FALSE	-1	-0.34
2026-07-17	73	3.1	CALL	0	10	66.64	FALSE	0	0
2026-07-17	74	1.61	CALL	19	10650	66.83	FALSE	-0.83	-0.34
2026-07-17	75	1.4	CALL	62	1042	68.38	FALSE	-0.65	-0.32
2026-07-17	76	1.38	CALL	63	8928	68.32	FALSE	-0.54	-0.28
2026-07-17	77	1.41	CALL	30	2	68.19	FALSE	-0.76	-0.35
2026-07-17	78	1.1	CALL	536	1779	68.7	FALSE	-0.74	-0.4
2026-07-17	79	1.38	CALL	0	45	67.22	FALSE	0	0
2026-07-17	80	0.7	CALL	26	11724	67.91	FALSE	-0.55	-0.44
2026-07-17	82	0.71	CALL	12	4011	67.78	FALSE	-0.22	-0.24
2026-07-17	84	0.59	CALL	2	8213	67.39	FALSE	0.59	0
2026-07-17	85	0.4	CALL	32	3029	67.12	FALSE	-0.36	-0.47
2026-07-17	86	0.41	CALL	2	3883	65.4	FALSE	-0.2	-0.33
2026-07-17	88	0.44	CALL	0	1382	67.8	FALSE	0	0
2026-07-17	90	0.2	CALL	51	23036	65.27	FALSE	-0.1	-0.33
2026-07-17	92	0.18	CALL	5	11136	64.84	FALSE	0.18	0
2026-07-17	94	0.15	CALL	1	1371	69.27	FALSE	0.15	0
2026-07-17	95	0.2	CALL	0	110	64.84	FALSE	0	0
2026-07-17	96	0	CALL	0	927	74.63	FALSE	0	0
2026-07-17	98	0.16	CALL	0	1007	67.38	FALSE	0	0
2026-07-17	100	0.05	CALL	37	1828	71.22	FALSE	-0.09	-0.64
2026-07-17	102	0.11	CALL	0	1358	70.5	FALSE	0	0
2026-07-17	104	0	CALL	0	1322	81.14	FALSE	0	0
2026-07-17	105	0	CALL	0	26	84.01	FALSE	0	0
2026-07-17	106	0.05	CALL	2	11866	83.07	FALSE	-0.03	-0.38
2026-07-17	108	0	CALL	0	8465	90.18	FALSE	0	0
2026-07-17	110	0	CALL	0	5944	83.24	FALSE	0	0
2026-07-17	112	0.03	CALL	1	2764	94.08	FALSE	-0.16	-0.84
2026-07-17	114	0.16	CALL	0	3851	95.85	FALSE	0	0
2026-07-17	115	0	CALL	0	0	97.09	FALSE	0	0
2026-07-17	116	0.02	CALL	5	3651	99.85	FALSE	-0.02	-0.5
2026-07-17	118	0	CALL	0	91	100.73	FALSE	0	0
2026-07-17	120	0.02	CALL	1	10211	103.09	FALSE	0	0
2026-07-17	145	0	CALL	0	0	0	FALSE	0	0
2026-07-17	150	248.4	CALL	0	0	0	FALSE	0	0
2026-07-17	155	0	CALL	0	3	0	FALSE	0	0
2026-07-17	160	0	CALL	0	0	0	FALSE	0	0
2026-07-17	165	0	CALL	0	1	0	FALSE	0	0
2026-07-17	170	0	CALL	0	2	0	FALSE	0	0
2026-07-17	175	0	CALL	0	1	0	FALSE	0	0
2026-07-17	180	0	CALL	0	7	0	FALSE	0	0
2026-07-17	185	0	CALL	0	4	0	FALSE	0	0
2026-07-17	190	0	CALL	0	13	0	FALSE	0	0
2026-07-17	195	0	CALL	0	5	0	FALSE	0	0
2026-07-17	200	0	CALL	0	34	0	FALSE	0	0
2026-07-17	210	0	CALL	0	1	0	FALSE	0	0
2026-07-17	220	166.85	CALL	0	13	0	FALSE	0	0
2026-07-17	230	177	CALL	0	38	0	FALSE	0	0
2026-07-17	240	148.4	CALL	0	22	0	FALSE	0	0
2026-07-17	250	156	CALL	0	33	0	FALSE	0	0
2026-07-17	260	130.5	CALL	0	12	0	FALSE	0	0
2026-07-17	270	138.45	CALL	0	13	0	FALSE	0	0
2026-07-17	280	120.48	CALL	0	17	0	FALSE	0	0
2026-07-17	290	100.9	CALL	0	7	0	FALSE	0	0
2026-07-17	300	109.75	CALL	0	26	0	FALSE	0	0
2026-07-17	310	99.6	CALL	0	18	0	FALSE	0	0
2026-07-17	320	87.3	CALL	0	33	0	FALSE	0	0
2026-07-17	330	86.25	CALL	0	122	0	FALSE	0	0
2026-07-17	340	76.96	CALL	0	167	0	FALSE	0	0
2026-07-17	350	70.03	CALL	0	624	0	FALSE	0	0
2026-07-17	360	63.22	CALL	0	89	0	FALSE	0	0
2026-07-17	370	56.92	CALL	0	1629	0	FALSE	0	0
2026-07-17	380	51.15	CALL	0	1771	0	FALSE	0	0
2026-07-17	390	45.75	CALL	0	111	0	FALSE	0	0
2026-07-17	400	40.66	CALL	0	2228	0	FALSE	0	0
2026-07-17	410	36.54	CALL	0	527	0	FALSE	0	0
2026-07-17	420	31.6	CALL	0	1605	0	FALSE	0	0
2026-07-17	430	29.25	CALL	0	594	0	FALSE	0	0
2026-07-17	440	26.25	CALL	0	156	0	FALSE	0	0
2026-07-17	450	21.34	CALL	0	4221	0	FALSE	0	0
2026-07-17	460	18.4	CALL	0	2213	0	FALSE	0	0
2026-07-17	470	16.4	CALL	0	174	0	FALSE	0	0
2026-07-17	480	14.35	CALL	0	181	0	FALSE	0	0
2026-07-17	490	10.65	CALL	0	199	0	FALSE	0	0
2026-07-17	500	10.68	CALL	0	418	0	FALSE	0	0
2026-07-17	510	8.65	CALL	0	272	0	FALSE	0	0
2026-07-17	520	6.6	CALL	0	275	0	FALSE	0	0
2026-07-17	530	6.8	CALL	0	3875	0	FALSE	0	0
2026-07-17	540	5.81	CALL	0	1689	0	FALSE	0	0
2026-07-17	550	5	CALL	0	1192	0	FALSE	0	0
2026-07-17	560	4.45	CALL	0	556	0	FALSE	0	0
2026-07-17	570	3.83	CALL	0	771	0	FALSE	0	0
2026-07-17	580	3.25	CALL	0	745	0	FALSE	0	0
2026-07-17	590	3.15	CALL	0	23	0	FALSE	0	0
2026-07-17	600	2.45	CALL	0	1846	0	FALSE	0	0
2026-07-17	29	0.01	PUT	4	9764	126.96	FALSE	-0.05	-0.83
2026-07-17	30	0.11	PUT	2	305	134.39	FALSE	0.11	0
2026-07-17	31	0	PUT	0	218	132.89	FALSE	0	0
2026-07-17	32	0	PUT	0	91	128.78	FALSE	0	0
2026-07-17	33	0	PUT	0	20	123.68	FALSE	0	0
2026-07-17	34	0.07	PUT	40	444	118.74	FALSE	-0.01	-0.13
2026-07-17	35	0.19	PUT	0	683	108.47	FALSE	0	0
2026-07-17	36	0.21	PUT	0	262	109.24	FALSE	0	0
2026-07-17	37	0.14	PUT	0	508	102.79	FALSE	0	0
2026-07-17	38	0	PUT	0	80	104.26	FALSE	0	0
2026-07-17	39	0	PUT	0	333	103.76	FALSE	0	0
2026-07-17	40	0.14	PUT	3	10729	99.24	FALSE	-0.02	-0.13
2026-07-17	42	0.2	PUT	0	442	98.59	FALSE	0	0
2026-07-17	44	0.28	PUT	1	10606	91.85	FALSE	0.28	0
2026-07-17	45	0.32	PUT	4	929	90.08	FALSE	0.32	0
2026-07-17	46	0.29	PUT	3	1108	86.21	FALSE	-0.1	-0.26
2026-07-17	48	0.37	PUT	28	1711	81.91	FALSE	0.37	0
2026-07-17	50	0.52	PUT	62	4695	79.97	FALSE	-0.01	-0.02
2026-07-17	52	0.75	PUT	7	2081	77.29	FALSE	0.07	0.1
2026-07-17	54	1.05	PUT	2	2152	75.66	FALSE	0.06	0.06
2026-07-17	55	1.22	PUT	263	1184	74.97	FALSE	0.1	0.09
2026-07-17	56	1.38	PUT	223	4831	73.88	FALSE	0.15	0.12
2026-07-17	57	1.7	PUT	6	45	73.47	FALSE	0.41	0.32
2026-07-17	58	1.84	PUT	74	9359	72.52	FALSE	0.35	0.23
2026-07-17	59	1.79	PUT	0	102	70.82	FALSE	0	0
2026-07-17	60	2.45	PUT	83	17247	70.71	FALSE	0.26	0.12
2026-07-17	61	2.46	PUT	0	11	69.62	FALSE	0	0
2026-07-17	61.5	2.98	PUT	1	6	69.1	FALSE	0.41	0.16
2026-07-17	62	3	PUT	19	7109	68.69	FALSE	0.21	0.08
2026-07-17	62.5	2.93	PUT	0	22	69.65	FALSE	0	0
2026-07-17	63	3.22	PUT	2	2	67.64	FALSE	-0.13	-0.04
2026-07-17	63.5	2.99	PUT	0	952	69.01	FALSE	0	0
2026-07-17	64	3.8	PUT	4	4136	69.46	FALSE	0.33	0.1
2026-07-17	64.5	4.15	PUT	150	1	67.1	FALSE	0.75	0.22
2026-07-17	65	4.52	PUT	25	2150	68.79	TRUE	0.52	0.13
2026-07-17	65.5	4.45	PUT	0	58	68.83	TRUE	0	0
2026-07-17	66	5.1	PUT	217	3312	66.86	TRUE	0.65	0.15
2026-07-17	66.5	4.8	PUT	30	90	68.91	TRUE	-0.1	-0.02
2026-07-17	67	5.03	PUT	0	115	65.92	TRUE	0	0
2026-07-17	67.5	5.35	PUT	0	13	67.72	TRUE	0	0
2026-07-17	68	6.2	PUT	2	5443	67.89	TRUE	1.34	0.28
2026-07-17	68.5	0	PUT	0	0	65.22	TRUE	0	0
2026-07-17	69	5.1	PUT	0	953	68.25	TRUE	0	0
2026-07-17	69.5	6.8	PUT	1	0	66.87	TRUE	6.8	0
2026-07-17	70	7.5	PUT	45	13693	64.52	TRUE	1.05	0.16
2026-07-17	70.5	7.1	PUT	0	39	66.07	TRUE	0	0
2026-07-17	71	7.35	PUT	2	0	65.47	TRUE	7.35	0
2026-07-17	72	0	PUT	0	14370	64.7	TRUE	0	0
2026-07-17	73	0	PUT	0	0	65.67	TRUE	0	0
2026-07-17	74	10.4	PUT	14	3042	63.85	TRUE	1.2	0.13
2026-07-17	75	10.33	PUT	28	444	63.92	TRUE	10.33	0
2026-07-17	76	0	PUT	0	382	63.53	TRUE	0	0
2026-07-17	77	11.35	PUT	0	1	61.97	TRUE	0	0
2026-07-17	78	0	PUT	0	717	63.73	TRUE	0	0
2026-07-17	79	0	PUT	0	0	62.41	TRUE	0	0
2026-07-17	80	0	PUT	0	5695	61.12	TRUE	0	0
2026-07-17	82	16.66	PUT	5	741	56.47	TRUE	16.66	0
2026-07-17	84	0	PUT	0	531	53.22	TRUE	0	0
2026-07-17	85	0	PUT	0	77	0	TRUE	0	0
2026-07-17	86	0	PUT	0	588	0	TRUE	0	0
2026-07-17	88	0	PUT	0	404	0	TRUE	0	0
2026-07-17	90	23.34	PUT	0	404	0	TRUE	0	0
2026-07-17	92	0	PUT	0	121	0	TRUE	0	0
2026-07-17	94	0	PUT	0	122	0	TRUE	0	0
2026-07-17	95	0	PUT	0	0	0	TRUE	0	0
2026-07-17	96	0	PUT	0	260	0	TRUE	0	0
2026-07-17	98	0	PUT	0	55	0	TRUE	0	0
2026-07-17	100	33.2	PUT	1	1	0	TRUE	33.2	0
2026-07-17	102	0	PUT	0	0	0	TRUE	0	0
2026-07-17	104	0	PUT	0	5	0	TRUE	0	0
2026-07-17	105	0	PUT	0	0	0	TRUE	0	0
2026-07-17	106	0	PUT	0	0	0	TRUE	0	0
2026-07-17	108	0	PUT	0	0	0	TRUE	0	0
2026-07-17	110	0	PUT	0	0	0	TRUE	0	0
2026-07-17	112	0	PUT	0	0	0	TRUE	0	0
2026-07-17	114	0	PUT	0	0	0	TRUE	0	0
2026-07-17	115	0	PUT	0	0	0	TRUE	0	0
2026-07-17	116	0	PUT	0	0	0	TRUE	0	0
2026-07-17	118	0	PUT	0	0	0	TRUE	0	0
2026-07-17	120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	145	0.35	PUT	0	70	0	TRUE	0	0
2026-07-17	150	0.58	PUT	0	66	0	TRUE	0	0
2026-07-17	155	0	PUT	0	50	0	TRUE	0	0
2026-07-17	160	0	PUT	0	13	0	TRUE	0	0
2026-07-17	165	0	PUT	0	4	0	TRUE	0	0
2026-07-17	170	0.85	PUT	0	85	0	TRUE	0	0
2026-07-17	175	0	PUT	0	124	0	TRUE	0	0
2026-07-17	180	1.68	PUT	0	44	0	TRUE	0	0
2026-07-17	185	2.02	PUT	0	89	0	TRUE	0	0
2026-07-17	190	0	PUT	0	5	0	TRUE	0	0
2026-07-17	195	0	PUT	0	67	0	TRUE	0	0
2026-07-17	200	1.63	PUT	0	2147	0	TRUE	0	0
2026-07-17	210	1.92	PUT	0	62	0	TRUE	0	0
2026-07-17	220	2.44	PUT	0	2146	0	TRUE	0	0
2026-07-17	230	2.95	PUT	0	159	0	TRUE	0	0
2026-07-17	240	3.6	PUT	0	265	0	TRUE	0	0
2026-07-17	250	4.03	PUT	0	912	0	TRUE	0	0
2026-07-17	260	4	PUT	0	411	0	TRUE	0	0
2026-07-17	270	5.71	PUT	0	112	0	TRUE	0	0
2026-07-17	280	6.5	PUT	0	228	0	TRUE	0	0
2026-07-17	290	7.56	PUT	0	132	0	TRUE	0	0
2026-07-17	300	9.19	PUT	0	1074	0	TRUE	0	0
2026-07-17	310	10.9	PUT	0	167	0	TRUE	0	0
2026-07-17	320	12.8	PUT	0	170	0	TRUE	0	0
2026-07-17	330	15.8	PUT	0	276	0	TRUE	0	0
2026-07-17	340	17.3	PUT	0	410	0	TRUE	0	0
2026-07-17	350	20.2	PUT	0	2141	0	TRUE	0	0
2026-07-17	360	23.45	PUT	0	1933	0	TRUE	0	0
2026-07-17	370	27.25	PUT	0	299	0	TRUE	0	0
2026-07-17	380	31.2	PUT	0	80	0	TRUE	0	0
2026-07-17	390	39.15	PUT	0	135	0	TRUE	0	0
2026-07-17	400	41.2	PUT	0	1114	0	TRUE	0	0
2026-07-17	410	46.9	PUT	0	146	0	TRUE	0	0
2026-07-17	420	52.55	PUT	0	100	0	TRUE	0	0
2026-07-17	430	65.5	PUT	0	110	0	TRUE	0	0
2026-07-17	440	73.9	PUT	0	77	0	TRUE	0	0
2026-07-17	450	74.55	PUT	0	82	0	TRUE	0	0
2026-07-17	460	79.55	PUT	0	23	0	TRUE	0	0
2026-07-17	470	94.75	PUT	0	25	0	TRUE	0	0
2026-07-17	480	102.7	PUT	0	52	0	TRUE	0	0
2026-07-17	490	109.4	PUT	0	25	0	TRUE	0	0
2026-07-17	500	131.2	PUT	0	7	0	TRUE	0	0
2026-07-17	510	128.75	PUT	0	8	0	TRUE	0	0
2026-07-17	520	146.65	PUT	0	66	0	TRUE	0	0
2026-07-17	530	149.5	PUT	0	25	0	TRUE	0	0
2026-07-17	540	164.65	PUT	0	18	0	TRUE	0	0
2026-07-17	550	165.4	PUT	0	9	0	TRUE	0	0
2026-07-17	560	186.2	PUT	0	12	0	TRUE	0	0
2026-07-17	570	172.29	PUT	0	19	0	TRUE	0	0
2026-07-17	580	0	PUT	0	1	0	TRUE	0	0
2026-07-17	590	202.45	PUT	0	10	0	TRUE	0	0
2026-07-17	600	222.55	PUT	0	4	0	TRUE	0	0
2026-07-24	40	0	CALL	0	0	135.52	TRUE	0	0
2026-07-24	45	0	CALL	0	9	116.36	TRUE	0	0
2026-07-24	50	0	CALL	0	4	92.05	TRUE	0	0
2026-07-24	51	0	CALL	0	2	83.46	TRUE	0	0
2026-07-24	52	0	CALL	0	13	82.23	TRUE	0	0
2026-07-24	53	0	CALL	0	0	88.02	TRUE	0	0
2026-07-24	54	0	CALL	0	0	76.81	TRUE	0	0
2026-07-24	55	0	CALL	0	0	81.51	TRUE	0	0
2026-07-24	56	0	CALL	0	2	78.97	TRUE	0	0
2026-07-24	57	0	CALL	0	1	77.08	TRUE	0	0
2026-07-24	58	0	CALL	0	0	76.54	TRUE	0	0
2026-07-24	59	0	CALL	0	0	75.99	TRUE	0	0
2026-07-24	60	0	CALL	0	5	75.44	TRUE	0	0
2026-07-24	61	0	CALL	0	50	74.5	TRUE	0	0
2026-07-24	62	0	CALL	0	252	73.9	TRUE	0	0
2026-07-24	63	0	CALL	0	1	71.9	TRUE	0	0
2026-07-24	64	7.2	CALL	2	201	72.94	TRUE	7.2	0
2026-07-24	65	7.15	CALL	0	18	72.56	FALSE	0	0
2026-07-24	66	6	CALL	0	54	69.82	FALSE	0	0
2026-07-24	67	5.14	CALL	5	10	69.02	FALSE	5.14	0
2026-07-24	68	6.05	CALL	0	65	69.18	FALSE	0	0
2026-07-24	69	0	CALL	0	4	68.62	FALSE	0	0
2026-07-24	70	3.8	CALL	22	16	68.71	FALSE	-1.45	-0.28
2026-07-24	71	3.48	CALL	1	13	69.93	FALSE	3.48	0
2026-07-24	72	3.23	CALL	1	57	70.57	FALSE	3.23	0
2026-07-24	73	2.84	CALL	1	13	69.87	FALSE	-1.36	-0.32
2026-07-24	74	2.67	CALL	3	26	70.19	FALSE	-1.07	-0.29
2026-07-24	75	2.33	CALL	1	14	69.09	FALSE	-1.09	-0.32
2026-07-24	76	0	CALL	0	12	70.16	FALSE	0	0
2026-07-24	77	2.26	CALL	0	2	69.45	FALSE	0	0
2026-07-24	78	1.85	CALL	1	6	68.84	FALSE	1.85	0
2026-07-24	79	0	CALL	0	2	69.11	FALSE	0	0
2026-07-24	80	1.25	CALL	13	102	69.53	FALSE	-0.5	-0.29
2026-07-24	85	1.2	CALL	0	42	70.19	FALSE	0	0
2026-07-24	90	0.48	CALL	1	30	73.89	FALSE	0.48	0
2026-07-24	95	0.37	CALL	0	418	79.24	FALSE	0	0
2026-07-24	40	0.23	PUT	0	203	92.21	FALSE	0	0
2026-07-24	45	0.4	PUT	0	88	87.47	FALSE	0	0
2026-07-24	50	0.78	PUT	7	21	78.58	FALSE	-0.02	-0.03
2026-07-24	51	0	PUT	0	18	79.47	FALSE	0	0
2026-07-24	52	1.18	PUT	1	35	77.15	FALSE	1.18	0
2026-07-24	53	0	PUT	0	3	76.47	FALSE	0	0
2026-07-24	54	1.43	PUT	33	84	75.49	FALSE	0.1	0.08
2026-07-24	55	1.53	PUT	7	18	75.51	FALSE	0.03	0.02
2026-07-24	56	1.83	PUT	15	38	74.23	FALSE	1.83	0
2026-07-24	57	1.92	PUT	5	14	73.31	FALSE	-0.08	-0.04
2026-07-24	58	2.23	PUT	1	36	72.92	FALSE	0.28	0.14
2026-07-24	59	0	PUT	0	53	71.95	FALSE	0	0
2026-07-24	60	3.15	PUT	7	171	72.03	FALSE	0.45	0.17
2026-07-24	61	0	PUT	0	74	70.37	FALSE	0	0
2026-07-24	62	3.68	PUT	13	44	69.91	FALSE	0.25	0.07
2026-07-24	63	4.15	PUT	9	38	71.79	FALSE	0.75	0.22
2026-07-24	64	4.38	PUT	7	55	70.16	FALSE	4.38	0
2026-07-24	65	4.99	PUT	29	82	68.83	TRUE	0.55	0.12
2026-07-24	66	5.5	PUT	1	73	67.78	TRUE	5.5	0
2026-07-24	67	5.69	PUT	6	178	67.33	TRUE	0.29	0.05
2026-07-24	68	6.25	PUT	0	157	67.16	TRUE	0	0
2026-07-24	69	7.07	PUT	1	125	66.58	TRUE	0.02	0
2026-07-24	70	0	PUT	0	213	66.3	TRUE	0	0
2026-07-24	71	0	PUT	0	235	65.99	TRUE	0	0
2026-07-24	72	0	PUT	0	209	66.03	TRUE	0	0
2026-07-24	73	0	PUT	0	211	65.7	TRUE	0	0
2026-07-24	74	0	PUT	0	51	65.39	TRUE	0	0
2026-07-24	75	0	PUT	0	1	65.52	TRUE	0	0
2026-07-24	76	0	PUT	0	6	65.76	TRUE	0	0
2026-07-24	77	0	PUT	0	0	64.77	TRUE	0	0
2026-07-24	78	0	PUT	0	1	64.79	TRUE	0	0
2026-07-24	79	0	PUT	0	0	63.95	TRUE	0	0
2026-07-24	80	0	PUT	0	1	66.6	TRUE	0	0
2026-07-24	85	0	PUT	0	75	63.31	TRUE	0	0
2026-07-24	90	0	PUT	0	2	0	TRUE	0	0
2026-07-24	95	0	PUT	0	0	0	TRUE	0	0
2026-07-31	40	29.5	CALL	0	1	128.85	TRUE	0	0
2026-07-31	45	0	CALL	0	0	113.91	TRUE	0	0
2026-07-31	50	0	CALL	0	0	95.18	TRUE	0	0
2026-07-31	53	0	CALL	0	0	89.25	TRUE	0	0
2026-07-31	54	0	CALL	0	0	86.8	TRUE	0	0
2026-07-31	55	0	CALL	0	2	87.37	TRUE	0	0
2026-07-31	56	0	CALL	0	2	86.42	TRUE	0	0
2026-07-31	57	0	CALL	0	2	87.37	TRUE	0	0
2026-07-31	58	0	CALL	0	1	82.68	TRUE	0	0
2026-07-31	59	0	CALL	0	1	84.08	TRUE	0	0
2026-07-31	60	0	CALL	0	27	83.09	TRUE	0	0
2026-07-31	61	0	CALL	0	1	81.52	TRUE	0	0
2026-07-31	62	0	CALL	0	7	82.54	TRUE	0	0
2026-07-31	63	0	CALL	0	11	81.68	TRUE	0	0
2026-07-31	64	7.7	CALL	2	13	75.98	TRUE	7.7	0
2026-07-31	65	0	CALL	0	64	80.38	FALSE	0	0
2026-07-31	66	0	CALL	0	72	79.92	FALSE	0	0
2026-07-31	67	6.18	CALL	8	129	80.39	FALSE	-0.85	-0.12
2026-07-31	68	0	CALL	0	2	80.89	FALSE	0	0
2026-07-31	69	5.77	CALL	3	4	80.24	FALSE	5.77	0
2026-07-31	70	5.4	CALL	3	23	80.23	FALSE	-1.16	-0.18
2026-07-31	71	0	CALL	0	64	79.67	FALSE	0	0
2026-07-31	72	0	CALL	0	29	79.17	FALSE	0	0
2026-07-31	73	0	CALL	0	4	79.67	FALSE	0	0
2026-07-31	74	0	CALL	0	1	79.32	FALSE	0	0
2026-07-31	75	3.55	CALL	5	78	79.38	FALSE	-0.7	-0.16
2026-07-31	76	0	CALL	0	3	79.16	FALSE	0	0
2026-07-31	77	3.4	CALL	2	43	79.48	FALSE	-0.05	-0.01
2026-07-31	78	0	CALL	0	43	79.38	FALSE	0	0
2026-07-31	79	2.64	CALL	50	151	78.64	FALSE	2.64	0
2026-07-31	80	2.71	CALL	0	415	79.76	FALSE	0	0
2026-07-31	85	1.64	CALL	1	91	78.01	FALSE	1.64	0
2026-07-31	90	0.95	CALL	18	47	84.18	FALSE	-0.37	-0.28
2026-07-31	95	0.91	CALL	0	37	82.34	FALSE	0	0
2026-07-31	40	0.42	PUT	99	9	96.59	FALSE	0.42	0
2026-07-31	45	0	PUT	0	37	88.01	FALSE	0	0
2026-07-31	50	1.43	PUT	7	63	88.07	FALSE	0.15	0.12
2026-07-31	53	0	PUT	0	0	85.22	FALSE	0	0
2026-07-31	54	0	PUT	0	0	82.15	FALSE	0	0
2026-07-31	55	2.32	PUT	0	130	84.3	FALSE	0	0
2026-07-31	56	0	PUT	0	163	80.47	FALSE	0	0
2026-07-31	57	2.86	PUT	0	582	81.59	FALSE	0	0
2026-07-31	58	0	PUT	0	120	77.6	FALSE	0	0
2026-07-31	59	3.44	PUT	1	132	78.61	FALSE	3.44	0
2026-07-31	60	3.96	PUT	0	75	79.14	FALSE	0	0
2026-07-31	61	4.6	PUT	14	17	76.41	FALSE	0.3	0.07
2026-07-31	62	5	PUT	66	15	78.52	FALSE	0.26	0.05
2026-07-31	63	5.05	PUT	0	9	77.45	FALSE	0	0
2026-07-31	64	5.7	PUT	4	159	77.02	FALSE	0.4	0.08
2026-07-31	65	6.35	PUT	15	71	77.51	TRUE	0.35	0.06
2026-07-31	66	6.85	PUT	9	5	76.8	TRUE	0.68	0.11
2026-07-31	67	7.2	PUT	40	8	76.1	TRUE	0.15	0.02
2026-07-31	68	8.05	PUT	10	10	76.02	TRUE	0.4	0.05
2026-07-31	69	8.5	PUT	66	12	78.07	TRUE	0.25	0.03
2026-07-31	70	8.6	PUT	4	125	75.63	TRUE	-0.24	-0.03
2026-07-31	71	9.45	PUT	0	6	75.34	TRUE	0	0
2026-07-31	72	9	PUT	0	3	75.73	TRUE	0	0
2026-07-31	73	0	PUT	0	0	74.91	TRUE	0	0
2026-07-31	74	0	PUT	0	0	70.83	TRUE	0	0
2026-07-31	75	0	PUT	0	1	74.43	TRUE	0	0
2026-07-31	76	0	PUT	0	0	74.14	TRUE	0	0
2026-07-31	77	0	PUT	0	0	73.24	TRUE	0	0
2026-07-31	78	0	PUT	0	1	73.91	TRUE	0	0
2026-07-31	79	0	PUT	0	0	72.85	TRUE	0	0
2026-07-31	80	0	PUT	0	1	72.69	TRUE	0	0
2026-07-31	85	0	PUT	0	0	70.92	TRUE	0	0
2026-07-31	90	0	PUT	0	0	68.01	TRUE	0	0
2026-07-31	95	28.85	PUT	22	0	0	TRUE	28.85	0
2026-08-21	29	0	CALL	0	5	139.02	TRUE	0	0
2026-08-21	30	0	CALL	0	7	145.25	TRUE	0	0
2026-08-21	31	0	CALL	0	0	138.93	TRUE	0	0
2026-08-21	32	0	CALL	0	0	137.04	TRUE	0	0
2026-08-21	33	0	CALL	0	0	133.46	TRUE	0	0
2026-08-21	34	0	CALL	0	5	129.17	TRUE	0	0
2026-08-21	35	0	CALL	0	5	126.44	TRUE	0	0
2026-08-21	36	0	CALL	0	25	123.67	TRUE	0	0
2026-08-21	37	0	CALL	0	62	110.54	TRUE	0	0
2026-08-21	38	0	CALL	0	10	117.45	TRUE	0	0
2026-08-21	39	0	CALL	0	55	106.56	TRUE	0	0
2026-08-21	40	0	CALL	0	62	112.97	TRUE	0	0
2026-08-21	42	0	CALL	0	25	108.75	TRUE	0	0
2026-08-21	44	0	CALL	0	105	95.53	TRUE	0	0
2026-08-21	45	0	CALL	0	0	95.24	TRUE	0	0
2026-08-21	46	0	CALL	0	85	93.34	TRUE	0	0
2026-08-21	48	0	CALL	0	91	92.11	TRUE	0	0
2026-08-21	50	0	CALL	0	97	88.22	TRUE	0	0
2026-08-21	52	0	CALL	0	255	87.02	TRUE	0	0
2026-08-21	54	0	CALL	0	729	84.42	TRUE	0	0
2026-08-21	55	0	CALL	0	10	83.96	TRUE	0	0
2026-08-21	56	0	CALL	0	300	82.7	TRUE	0	0
2026-08-21	58	0	CALL	0	151	82.23	TRUE	0	0
2026-08-21	60	11.75	CALL	34	1585	81.48	TRUE	11.75	0
2026-08-21	62	10.3	CALL	1	134	79.21	TRUE	-1.6	-0.13
2026-08-21	64	9.2	CALL	555	2913	79.74	TRUE	-0.98	-0.1
2026-08-21	65	8.2	CALL	12	5188	80.21	FALSE	-1.4	-0.15
2026-08-21	66	8.05	CALL	794	2291	79.51	FALSE	-1.02	-0.11
2026-08-21	68	6.9	CALL	52	2819	77.37	FALSE	-2.05	-0.23
2026-08-21	70	6.3	CALL	47	2892	76.96	FALSE	-1.15	-0.15
2026-08-21	72	5.4	CALL	11	857	76.85	FALSE	-2.05	-0.28
2026-08-21	74	4.98	CALL	5	1429	76.35	FALSE	-1.57	-0.24
2026-08-21	75	4.69	CALL	18	665	77.13	FALSE	-1.61	-0.26
2026-08-21	76	4.85	CALL	2	398	77.52	FALSE	4.85	0
2026-08-21	78	5.35	CALL	0	399	77.66	FALSE	0	0
2026-08-21	80	4.17	CALL	0	1308	76.72	FALSE	0	0
2026-08-21	82	2.96	CALL	21	565	76.66	FALSE	2.96	0
2026-08-21	84	3.05	CALL	11	387	76.68	FALSE	-0.9	-0.23
2026-08-21	85	2.44	CALL	46	5274	76.61	FALSE	-0.64	-0.21
2026-08-21	86	2.67	CALL	12	757	76.74	FALSE	2.67	0
2026-08-21	88	2.09	CALL	3	661	76.54	FALSE	2.09	0
2026-08-21	90	1.81	CALL	6	5399	77.36	FALSE	1.81	0
2026-08-21	92	1.83	CALL	3	1604	76.81	FALSE	1.83	0
2026-08-21	94	1.51	CALL	8	385	77.16	FALSE	1.51	0
2026-08-21	95	1.35	CALL	35	3503	76.62	FALSE	-0.65	-0.33
2026-08-21	96	2	CALL	0	459	76.73	FALSE	0	0
2026-08-21	98	1.08	CALL	24	370	76.71	FALSE	1.08	0
2026-08-21	100	0.98	CALL	58	19670	76.73	FALSE	-0.33	-0.25
2026-08-21	102	0.77	CALL	3	426	77.18	FALSE	-0.43	-0.36
2026-08-21	104	0	CALL	0	222	77.13	FALSE	0	0
2026-08-21	105	0.83	CALL	3	7	77.42	FALSE	0.83	0
2026-08-21	106	0	CALL	0	556	77.79	FALSE	0	0
2026-08-21	108	0	CALL	0	551	78.1	FALSE	0	0
2026-08-21	110	0.9	CALL	0	901	78.33	FALSE	0	0
2026-08-21	112	0	CALL	0	931	77.83	FALSE	0	0
2026-08-21	114	0	CALL	0	159	77.66	FALSE	0	0
2026-08-21	115	0	CALL	0	1	78.22	FALSE	0	0
2026-08-21	116	0	CALL	0	181	78.57	FALSE	0	0
2026-08-21	118	0	CALL	0	130	80.37	FALSE	0	0
2026-08-21	120	0	CALL	0	36439	79.63	FALSE	0	0
2026-08-21	122	0	CALL	0	66	80.64	FALSE	0	0
2026-08-21	124	0	CALL	0	147	84.07	FALSE	0	0
2026-08-21	126	0	CALL	0	385	84.36	FALSE	0	0
2026-08-21	128	0	CALL	0	111	83.2	FALSE	0	0
2026-08-21	130	0	CALL	0	320	83.33	FALSE	0	0
2026-08-21	132	0	CALL	0	171	85.93	FALSE	0	0
2026-08-21	134	0.3	CALL	0	212	84.4	FALSE	0	0
2026-08-21	136	0.23	CALL	0	325	85.13	FALSE	0	0
2026-08-21	140	0.17	CALL	11	748	84	FALSE	-0.13	-0.43
2026-08-21	144	0	CALL	0	2356	84.67	FALSE	0	0
2026-08-21	145	261	CALL	0	1	0	FALSE	0	0
2026-08-21	150	239.1	CALL	0	1	0	FALSE	0	0
2026-08-21	155	0	CALL	0	0	0	FALSE	0	0
2026-08-21	160	0	CALL	0	0	0	FALSE	0	0
2026-08-21	165	0	CALL	0	0	0	FALSE	0	0
2026-08-21	170	0	CALL	0	1	0	FALSE	0	0
2026-08-21	175	0	CALL	0	1	0	FALSE	0	0
2026-08-21	180	0	CALL	0	5	0	FALSE	0	0
2026-08-21	185	0	CALL	0	8	0	FALSE	0	0
2026-08-21	190	0	CALL	0	2	0	FALSE	0	0
2026-08-21	195	0	CALL	0	11	0	FALSE	0	0
2026-08-21	200	0	CALL	0	12	0	FALSE	0	0
2026-08-21	210	0	CALL	0	5	0	FALSE	0	0
2026-08-21	220	0	CALL	0	21	0	FALSE	0	0
2026-08-21	230	0	CALL	0	17	0	FALSE	0	0
2026-08-21	240	0	CALL	0	18	0	FALSE	0	0
2026-08-21	250	145.1	CALL	0	19	0	FALSE	0	0
2026-08-21	260	0	CALL	0	59	0	FALSE	0	0
2026-08-21	270	0	CALL	0	59	0	FALSE	0	0
2026-08-21	280	0	CALL	0	59	0	FALSE	0	0
2026-08-21	290	0	CALL	0	31	0	FALSE	0	0
2026-08-21	300	0	CALL	0	289	0	FALSE	0	0
2026-08-21	310	109.4	CALL	0	25	0	FALSE	0	0
2026-08-21	320	0	CALL	0	485	0	FALSE	0	0
2026-08-21	330	0	CALL	0	329	0	FALSE	0	0
2026-08-21	340	85	CALL	0	39	0	FALSE	0	0
2026-08-21	350	84	CALL	0	117	0	FALSE	0	0
2026-08-21	360	76.75	CALL	0	16	0	FALSE	0	0
2026-08-21	370	0	CALL	0	41	0	FALSE	0	0
2026-08-21	380	67.8	CALL	0	62	0	FALSE	0	0
2026-08-21	390	61.58	CALL	0	81	0	FALSE	0	0
2026-08-21	400	55.73	CALL	0	221	0	FALSE	0	0
2026-08-21	410	42.8	CALL	0	306	0	FALSE	0	0
2026-08-21	420	47.25	CALL	0	64	0	FALSE	0	0
2026-08-21	430	43.6	CALL	0	157	0	FALSE	0	0
2026-08-21	440	40.2	CALL	0	96	0	FALSE	0	0
2026-08-21	450	36.33	CALL	0	862	0	FALSE	0	0
2026-08-21	460	28.7	CALL	0	178	0	FALSE	0	0
2026-08-21	470	27.55	CALL	0	60	0	FALSE	0	0
2026-08-21	480	23.9	CALL	0	90	0	FALSE	0	0
2026-08-21	490	23	CALL	0	71	0	FALSE	0	0
2026-08-21	500	22.25	CALL	0	3942	0	FALSE	0	0
2026-08-21	510	20.35	CALL	0	47	0	FALSE	0	0
2026-08-21	520	18.3	CALL	0	46	0	FALSE	0	0
2026-08-21	530	0	CALL	0	110	0	FALSE	0	0
2026-08-21	540	14.47	CALL	0	110	0	FALSE	0	0
2026-08-21	550	13.6	CALL	0	185	0	FALSE	0	0
2026-08-21	560	11.9	CALL	0	206	0	FALSE	0	0
2026-08-21	570	0	CALL	0	31	0	FALSE	0	0
2026-08-21	580	0	CALL	0	35	0	FALSE	0	0
2026-08-21	590	0	CALL	0	24	0	FALSE	0	0
2026-08-21	600	8.01	CALL	0	7340	0	FALSE	0	0
2026-08-21	610	0	CALL	0	14	0	FALSE	0	0
2026-08-21	620	7.4	CALL	0	26	0	FALSE	0	0
2026-08-21	630	5.85	CALL	0	20	0	FALSE	0	0
2026-08-21	640	0	CALL	0	23	0	FALSE	0	0
2026-08-21	650	4.1	CALL	0	64	0	FALSE	0	0
2026-08-21	660	0	CALL	0	34	0	FALSE	0	0
2026-08-21	670	3.8	CALL	0	42	0	FALSE	0	0
2026-08-21	680	3.95	CALL	0	63	0	FALSE	0	0
2026-08-21	700	3.25	CALL	0	155	0	FALSE	0	0
2026-08-21	720	2.71	CALL	0	436	0	FALSE	0	0
2026-08-21	29	0	PUT	0	798	109.8	FALSE	0	0
2026-08-21	30	0.25	PUT	1	480	107.89	FALSE	0.25	0
2026-08-21	31	0	PUT	0	295	106.17	FALSE	0	0
2026-08-21	32	0	PUT	0	145	104.58	FALSE	0	0
2026-08-21	33	0	PUT	0	30	101.44	FALSE	0	0
2026-08-21	34	0	PUT	0	81	100.15	FALSE	0	0
2026-08-21	35	0.5	PUT	5	231	100.21	FALSE	0.5	0
2026-08-21	36	0	PUT	0	61	97.59	FALSE	0	0
2026-08-21	37	0	PUT	0	246	96.5	FALSE	0	0
2026-08-21	38	0	PUT	0	161	96.04	FALSE	0	0
2026-08-21	39	0.73	PUT	0	86	92.71	FALSE	0	0
2026-08-21	40	0.75	PUT	2	2679	92.18	FALSE	-0.05	-0.06
2026-08-21	42	0.94	PUT	0	6559	89.41	FALSE	0	0
2026-08-21	44	1.46	PUT	0	695	87.62	FALSE	0	0
2026-08-21	45	1.34	PUT	3	239	87.08	FALSE	0.04	0.03
2026-08-21	46	0	PUT	0	489	86.87	FALSE	0	0
2026-08-21	48	0	PUT	0	1091	84.95	FALSE	0	0
2026-08-21	50	2.3	PUT	593	3958	83.53	FALSE	0.04	0.02
2026-08-21	52	2.55	PUT	732	4806	82.9	FALSE	-0.15	-0.06
2026-08-21	54	3.2	PUT	2	2446	80.23	FALSE	0.25	0.08
2026-08-21	55	3.6	PUT	1	1034	80.59	FALSE	0.35	0.11
2026-08-21	56	3.5	PUT	0	1228	78.92	FALSE	0	0
2026-08-21	58	4.57	PUT	4	3836	79.6	FALSE	4.57	0
2026-08-21	60	5.55	PUT	10	8386	79.06	FALSE	0.38	0.07
2026-08-21	62	6.19	PUT	17	2875	78.48	FALSE	0.16	0.03
2026-08-21	64	7.45	PUT	553	2485	78.13	FALSE	0.57	0.08
2026-08-21	65	7.9	PUT	408	3405	77.67	TRUE	0.33	0.04
2026-08-21	66	8	PUT	807	8031	77.51	TRUE	0.17	0.02
2026-08-21	68	9.65	PUT	126	2381	76.88	TRUE	1.2	0.14
2026-08-21	70	10.5	PUT	27	1392	76.77	TRUE	0.55	0.06
2026-08-21	72	11.3	PUT	25	800	76.71	TRUE	0.15	0.01
2026-08-21	74	11.85	PUT	0	608	76.5	TRUE	0	0
2026-08-21	75	0	PUT	0	78	76.55	TRUE	0	0
2026-08-21	76	0	PUT	0	346	76.7	TRUE	0	0
2026-08-21	78	14.87	PUT	0	953	75.78	TRUE	0	0
2026-08-21	80	17.15	PUT	0	2007	75.89	TRUE	0	0
2026-08-21	82	0	PUT	0	612	76.03	TRUE	0	0
2026-08-21	84	18.91	PUT	0	615	73.16	TRUE	0	0
2026-08-21	85	19.64	PUT	0	32	72.19	TRUE	0	0
2026-08-21	86	0	PUT	0	145	71.69	TRUE	0	0
2026-08-21	88	22.08	PUT	0	145	74.22	TRUE	0	0
2026-08-21	90	0	PUT	0	590	72.71	TRUE	0	0
2026-08-21	92	0	PUT	0	76	69.46	TRUE	0	0
2026-08-21	94	29.1	PUT	5	346	68.91	TRUE	29.1	0
2026-08-21	95	0	PUT	0	0	70.33	TRUE	0	0
2026-08-21	96	31.44	PUT	1	150	70.07	TRUE	31.44	0
2026-08-21	98	0	PUT	0	85	66.91	TRUE	0	0
2026-08-21	100	0	PUT	0	150	66.98	TRUE	0	0
2026-08-21	102	0	PUT	0	115	0	TRUE	0	0
2026-08-21	104	0	PUT	0	390	0	TRUE	0	0
2026-08-21	105	0	PUT	0	0	0	TRUE	0	0
2026-08-21	106	0	PUT	0	10	0	TRUE	0	0
2026-08-21	108	0	PUT	0	0	0	TRUE	0	0
2026-08-21	110	0	PUT	0	60	0	TRUE	0	0
2026-08-21	112	0	PUT	0	1	0	TRUE	0	0
2026-08-21	114	0	PUT	0	20	0	TRUE	0	0
2026-08-21	115	0	PUT	0	0	0	TRUE	0	0
2026-08-21	116	0	PUT	0	5	0	TRUE	0	0
2026-08-21	118	0	PUT	0	0	0	TRUE	0	0
2026-08-21	120	0	PUT	0	5	0	TRUE	0	0
2026-08-21	122	0	PUT	0	10	0	TRUE	0	0
2026-08-21	124	0	PUT	0	0	0	TRUE	0	0
2026-08-21	126	0	PUT	0	0	91.96	TRUE	0	0
2026-08-21	128	0	PUT	0	0	0	TRUE	0	0
2026-08-21	130	0	PUT	0	0	0	TRUE	0	0
2026-08-21	132	0	PUT	0	0	0	TRUE	0	0
2026-08-21	134	0	PUT	0	0	0	TRUE	0	0
2026-08-21	136	0	PUT	0	0	0	TRUE	0	0
2026-08-21	140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	144	0	PUT	0	0	0	TRUE	0	0
2026-08-21	145	2.08	PUT	0	165	0	TRUE	0	0
2026-08-21	150	1.7	PUT	0	88	0	TRUE	0	0
2026-08-21	155	0	PUT	0	59	0	TRUE	0	0
2026-08-21	160	0	PUT	0	22	0	TRUE	0	0
2026-08-21	165	0	PUT	0	5	0	TRUE	0	0
2026-08-21	170	0	PUT	0	10	0	TRUE	0	0
2026-08-21	175	3.05	PUT	0	42	0	TRUE	0	0
2026-08-21	180	0	PUT	0	11	0	TRUE	0	0
2026-08-21	185	0	PUT	0	33	0	TRUE	0	0
2026-08-21	190	4.4	PUT	0	30	0	TRUE	0	0
2026-08-21	195	4.34	PUT	0	15	0	TRUE	0	0
2026-08-21	200	4.04	PUT	0	450	0	TRUE	0	0
2026-08-21	210	4.75	PUT	0	134	0	TRUE	0	0
2026-08-21	220	6.39	PUT	0	133	0	TRUE	0	0
2026-08-21	230	6.65	PUT	0	120	0	TRUE	0	0
2026-08-21	240	7.2	PUT	0	100	0	TRUE	0	0
2026-08-21	250	8.85	PUT	0	678	0	TRUE	0	0
2026-08-21	260	10.84	PUT	0	275	0	TRUE	0	0
2026-08-21	270	12.5	PUT	0	266	0	TRUE	0	0
2026-08-21	280	14.2	PUT	0	141	0	TRUE	0	0
2026-08-21	290	14.55	PUT	0	114	0	TRUE	0	0
2026-08-21	300	16.6	PUT	0	334	0	TRUE	0	0
2026-08-21	310	19.55	PUT	0	181	0	TRUE	0	0
2026-08-21	320	21.85	PUT	0	311	0	TRUE	0	0
2026-08-21	330	28.15	PUT	0	311	0	TRUE	0	0
2026-08-21	340	28.55	PUT	0	65	0	TRUE	0	0
2026-08-21	350	31.5	PUT	0	76	0	TRUE	0	0
2026-08-21	360	35.45	PUT	0	107	0	TRUE	0	0
2026-08-21	370	40.65	PUT	0	82	0	TRUE	0	0
2026-08-21	380	43.55	PUT	0	130	0	TRUE	0	0
2026-08-21	390	48.27	PUT	0	286	0	TRUE	0	0
2026-08-21	400	54.7	PUT	0	144	0	TRUE	0	0
2026-08-21	410	61.3	PUT	0	119	0	TRUE	0	0
2026-08-21	420	64.95	PUT	0	106	0	TRUE	0	0
2026-08-21	430	71.8	PUT	0	30	0	TRUE	0	0
2026-08-21	440	81.75	PUT	0	30	0	TRUE	0	0
2026-08-21	450	87.5	PUT	0	131	0	TRUE	0	0
2026-08-21	460	0	PUT	0	15	0	TRUE	0	0
2026-08-21	470	0	PUT	0	70	0	TRUE	0	0
2026-08-21	480	105.55	PUT	0	31	0	TRUE	0	0
2026-08-21	490	0	PUT	0	17	0	TRUE	0	0
2026-08-21	500	0	PUT	0	30	0	TRUE	0	0
2026-08-21	510	128.5	PUT	0	22	0	TRUE	0	0
2026-08-21	520	138	PUT	0	78	0	TRUE	0	0
2026-08-21	530	0	PUT	0	8	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	12	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	570	0	PUT	0	4	0	TRUE	0	0
2026-08-21	580	0	PUT	0	2	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	1	0	TRUE	0	0
2026-08-21	610	0	PUT	0	2	0	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	630	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-08-21	650	0	PUT	0	0	0	TRUE	0	0
2026-08-21	660	0	PUT	0	0	0	TRUE	0	0
2026-08-21	670	0	PUT	0	0	0	TRUE	0	0
2026-08-21	680	0	PUT	0	0	0	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	29	0	CALL	0	28	127.42	TRUE	0	0
2026-09-18	30	0	CALL	0	25	124.72	TRUE	0	0
2026-09-18	31	0	CALL	0	10	122.03	TRUE	0	0
2026-09-18	32	0	CALL	0	35	110.73	TRUE	0	0
2026-09-18	33	0	CALL	0	20	116.06	TRUE	0	0
2026-09-18	34	0	CALL	0	171	106.23	TRUE	0	0
2026-09-18	35	0	CALL	0	40	103.94	TRUE	0	0
2026-09-18	36	0	CALL	0	165	101.63	TRUE	0	0
2026-09-18	37	0	CALL	0	125	108.51	TRUE	0	0
2026-09-18	38	0	CALL	0	136	99.5	TRUE	0	0
2026-09-18	39	0	CALL	0	25	95.6	TRUE	0	0
2026-09-18	40	29.82	CALL	0	134	96.4	TRUE	0	0
2026-09-18	42	0	CALL	0	65	87.96	TRUE	0	0
2026-09-18	44	0	CALL	0	60	82.76	TRUE	0	0
2026-09-18	45	0	CALL	0	2	81.89	TRUE	0	0
2026-09-18	46	0	CALL	0	56	84.4	TRUE	0	0
2026-09-18	48	0	CALL	0	183	80.42	TRUE	0	0
2026-09-18	50	0	CALL	0	42	83.58	TRUE	0	0
2026-09-18	52	0	CALL	0	200	82.02	TRUE	0	0
2026-09-18	54	0	CALL	0	150	80.71	TRUE	0	0
2026-09-18	55	0	CALL	0	4	80.46	TRUE	0	0
2026-09-18	56	0	CALL	0	20	78.88	TRUE	0	0
2026-09-18	58	0	CALL	0	88	79.52	TRUE	0	0
2026-09-18	60	12.25	CALL	1	226	77.12	TRUE	-3.25	-0.21
2026-09-18	62	0	CALL	0	95	75.57	TRUE	0	0
2026-09-18	64	0	CALL	0	286	74.96	TRUE	0	0
2026-09-18	65	11.38	CALL	0	71	75.07	FALSE	0	0
2026-09-18	66	9.94	CALL	22	116	74.85	FALSE	-0.81	-0.08
2026-09-18	68	8.32	CALL	1004	290	74.43	FALSE	-1.63	-0.16
2026-09-18	70	8.5	CALL	2	1174	74.31	FALSE	-0.56	-0.06
2026-09-18	72	7.75	CALL	15	283	75.33	FALSE	-1.25	-0.14
2026-09-18	74	7.25	CALL	0	332	74.92	FALSE	0	0
2026-09-18	75	7.05	CALL	0	131	74.86	FALSE	0	0
2026-09-18	76	5.9	CALL	512	1100	73.68	FALSE	5.9	0
2026-09-18	78	5	CALL	1	882	73.65	FALSE	-1.95	-0.28
2026-09-18	80	5.5	CALL	0	3300	74.3	FALSE	0	0
2026-09-18	82	4.1	CALL	5	485	73.75	FALSE	4.1	0
2026-09-18	84	0	CALL	0	194	73.72	FALSE	0	0
2026-09-18	85	4.93	CALL	0	99	73.81	FALSE	0	0
2026-09-18	86	3.85	CALL	5	759	73.82	FALSE	3.85	0
2026-09-18	88	3.91	CALL	0	510	73.71	FALSE	0	0
2026-09-18	90	2.72	CALL	18	4185	73.02	FALSE	-0.68	-0.2
2026-09-18	92	2.57	CALL	13	846	72.99	FALSE	-0.58	-0.18
2026-09-18	94	2.52	CALL	580	1013	72.84	FALSE	-0.48	-0.16
2026-09-18	95	2.44	CALL	1	129	73.44	FALSE	2.44	0
2026-09-18	96	2.42	CALL	1	613	73.17	FALSE	2.42	0
2026-09-18	98	1.89	CALL	7	1147	73.08	FALSE	-0.52	-0.22
2026-09-18	100	1.6	CALL	21	1509	73.53	FALSE	-0.81	-0.34
2026-09-18	102	1.77	CALL	1	929	73.5	FALSE	1.77	0
2026-09-18	104	1.62	CALL	2	755	73.24	FALSE	-0.28	-0.15
2026-09-18	105	1.55	CALL	1	31	73.66	FALSE	1.55	0
2026-09-18	108	0	CALL	0	1365	73.58	FALSE	0	0
2026-09-18	110	1.05	CALL	10	249	73.11	FALSE	1.05	0
2026-09-18	112	1.1	CALL	3	430	74.35	FALSE	1.1	0
2026-09-18	115	0	CALL	0	20	73.69	FALSE	0	0
2026-09-18	116	0.92	CALL	4	367	74.3	FALSE	0.92	0
2026-09-18	118	0.8	CALL	513	468	74.83	FALSE	0.8	0
2026-09-18	120	0.77	CALL	2	17850	74.54	FALSE	0.77	0
2026-09-18	122	0	CALL	0	599	75.32	FALSE	0	0
2026-09-18	124	0	CALL	0	926	76.15	FALSE	0	0
2026-09-18	126	0	CALL	0	324	77.18	FALSE	0	0
2026-09-18	128	0	CALL	0	152	75.6	FALSE	0	0
2026-09-18	130	0.45	CALL	64	6530	77.09	FALSE	0.45	0
2026-09-18	132	0	CALL	0	595	75.98	FALSE	0	0
2026-09-18	134	0.57	CALL	0	158	77.75	FALSE	0	0
2026-09-18	136	0	CALL	0	491	80.14	FALSE	0	0
2026-09-18	140	0.4	CALL	0	19469	79.41	FALSE	0	0
2026-09-18	144	0.35	CALL	1	7470	80.09	FALSE	0.35	0
2026-09-18	145	0	CALL	0	5	0	FALSE	0	0
2026-09-18	150	0	CALL	0	5	0	FALSE	0	0
2026-09-18	155	0	CALL	0	2	0	FALSE	0	0
2026-09-18	160	0	CALL	0	7	0	FALSE	0	0
2026-09-18	165	0	CALL	0	4	0	FALSE	0	0
2026-09-18	170	0	CALL	0	34	0	FALSE	0	0
2026-09-18	175	0	CALL	0	8	0	FALSE	0	0
2026-09-18	180	0	CALL	0	28	0	FALSE	0	0
2026-09-18	185	0	CALL	0	25	0	FALSE	0	0
2026-09-18	190	0	CALL	0	27	0	FALSE	0	0
2026-09-18	195	0	CALL	0	5	0	FALSE	0	0
2026-09-18	200	0	CALL	0	27	0	FALSE	0	0
2026-09-18	210	0	CALL	0	12	0	FALSE	0	0
2026-09-18	220	0	CALL	0	13	0	FALSE	0	0
2026-09-18	230	177	CALL	0	11	0	FALSE	0	0
2026-09-18	240	0	CALL	0	32	0	FALSE	0	0
2026-09-18	250	0	CALL	0	6	0	FALSE	0	0
2026-09-18	260	0	CALL	0	39	0	FALSE	0	0
2026-09-18	270	0	CALL	0	29	0	FALSE	0	0
2026-09-18	280	127.69	CALL	0	9	0	FALSE	0	0
2026-09-18	290	0	CALL	0	17	0	FALSE	0	0
2026-09-18	300	121.5	CALL	0	44	0	FALSE	0	0
2026-09-18	310	0	CALL	0	17	0	FALSE	0	0
2026-09-18	320	0	CALL	0	19	0	FALSE	0	0
2026-09-18	330	0	CALL	0	18	0	FALSE	0	0
2026-09-18	340	0	CALL	0	15	0	FALSE	0	0
2026-09-18	350	0	CALL	0	51	0	FALSE	0	0
2026-09-18	360	0	CALL	0	49	0	FALSE	0	0
2026-09-18	370	0	CALL	0	64	0	FALSE	0	0
2026-09-18	380	66.27	CALL	0	135	0	FALSE	0	0
2026-09-18	390	62.8	CALL	0	47	0	FALSE	0	0
2026-09-18	400	62	CALL	0	587	0	FALSE	0	0
2026-09-18	410	0	CALL	0	80	0	FALSE	0	0
2026-09-18	420	52.88	CALL	0	34	0	FALSE	0	0
2026-09-18	430	0	CALL	0	52	0	FALSE	0	0
2026-09-18	440	41	CALL	0	46	0	FALSE	0	0
2026-09-18	450	40.7	CALL	0	105	0	FALSE	0	0
2026-09-18	460	38.39	CALL	0	113	0	FALSE	0	0
2026-09-18	470	35.35	CALL	0	108	0	FALSE	0	0
2026-09-18	480	0	CALL	0	87	0	FALSE	0	0
2026-09-18	490	30.7	CALL	0	194	0	FALSE	0	0
2026-09-18	500	28.2	CALL	0	155	0	FALSE	0	0
2026-09-18	510	24.3	CALL	0	77	0	FALSE	0	0
2026-09-18	520	23.15	CALL	0	108	0	FALSE	0	0
2026-09-18	540	19.5	CALL	0	152	0	FALSE	0	0
2026-09-18	560	16.2	CALL	0	82	0	FALSE	0	0
2026-09-18	580	12	CALL	0	77	0	FALSE	0	0
2026-09-18	590	11.45	CALL	0	78	0	FALSE	0	0
2026-09-18	600	11.9	CALL	0	3578	0	FALSE	0	0
2026-09-18	610	10.75	CALL	0	80	0	FALSE	0	0
2026-09-18	620	8.65	CALL	0	191	0	FALSE	0	0
2026-09-18	630	8.6	CALL	0	58	0	FALSE	0	0
2026-09-18	640	7.6	CALL	0	31	0	FALSE	0	0
2026-09-18	650	7.5	CALL	0	1310	0	FALSE	0	0
2026-09-18	660	8.45	CALL	0	118	0	FALSE	0	0
2026-09-18	670	0	CALL	0	31	0	FALSE	0	0
2026-09-18	680	6.25	CALL	0	98	0	FALSE	0	0
2026-09-18	700	5.01	CALL	0	3730	0	FALSE	0	0
2026-09-18	720	4.3	CALL	0	1536	0	FALSE	0	0
2026-09-18	29	0	PUT	0	1803	98.7	FALSE	0	0
2026-09-18	30	0	PUT	0	5767	97.87	FALSE	0	0
2026-09-18	31	0	PUT	0	381	96.37	FALSE	0	0
2026-09-18	32	0	PUT	0	126	94.93	FALSE	0	0
2026-09-18	33	0	PUT	0	128	93.54	FALSE	0	0
2026-09-18	34	0	PUT	0	986	92.51	FALSE	0	0
2026-09-18	35	0	PUT	0	496	91.01	FALSE	0	0
2026-09-18	36	0	PUT	0	415	89.95	FALSE	0	0
2026-09-18	37	0	PUT	0	151	88.1	FALSE	0	0
2026-09-18	38	0.91	PUT	2	255	88.1	FALSE	0.91	0
2026-09-18	39	0	PUT	0	762	86.05	FALSE	0	0
2026-09-18	40	1.23	PUT	29	4230	85.22	FALSE	0	0
2026-09-18	42	1.41	PUT	67	584	83.44	FALSE	-0.02	-0.01
2026-09-18	44	1.68	PUT	79	3202	81.98	FALSE	-0.15	-0.08
2026-09-18	45	1.92	PUT	79	338	81.42	FALSE	-0.03	-0.02
2026-09-18	46	2.01	PUT	152	4235	81.19	FALSE	-0.13	-0.06
2026-09-18	48	2.58	PUT	84	726	80.13	FALSE	2.58	0
2026-09-18	50	3.05	PUT	14	5833	79.32	FALSE	0.18	0.06
2026-09-18	52	3.75	PUT	2	388	78.23	FALSE	3.75	0
2026-09-18	54	3.95	PUT	41	451	77.32	FALSE	0.05	0.01
2026-09-18	55	4.64	PUT	6	186	77.24	FALSE	0.06	0.01
2026-09-18	56	4.6	PUT	3	770	76.76	FALSE	-0.45	-0.09
2026-09-18	58	5.8	PUT	17	324	76.27	FALSE	5.8	0
2026-09-18	60	6.52	PUT	61	6529	75.85	FALSE	0.14	0.02
2026-09-18	62	7.6	PUT	1	434	75.48	FALSE	0.15	0.02
2026-09-18	64	8.5	PUT	2	1084	75.18	FALSE	0.79	0.1
2026-09-18	65	9.1	PUT	47	225	74.92	TRUE	0.85	0.1
2026-09-18	66	9.7	PUT	38	2615	74.34	TRUE	0.9	0.1
2026-09-18	68	10.6	PUT	98	436	74.4	TRUE	0.5	0.05
2026-09-18	70	11.35	PUT	7	1211	74.56	TRUE	0.55	0.05
2026-09-18	72	12.46	PUT	0	475	73.86	TRUE	0	0
2026-09-18	74	13.65	PUT	7	161	73.5	TRUE	13.65	0
2026-09-18	75	14.45	PUT	0	63	73.46	TRUE	0	0
2026-09-18	76	0	PUT	0	525	73.1	TRUE	0	0
2026-09-18	78	0	PUT	0	385	73.32	TRUE	0	0
2026-09-18	80	18.69	PUT	2	3732	70.78	TRUE	18.69	0
2026-09-18	82	19.26	PUT	0	416	69.9	TRUE	0	0
2026-09-18	84	0	PUT	0	94	70.22	TRUE	0	0
2026-09-18	85	0	PUT	0	5	70.01	TRUE	0	0
2026-09-18	86	0	PUT	0	150	69.95	TRUE	0	0
2026-09-18	88	0	PUT	0	305	69.81	TRUE	0	0
2026-09-18	90	0	PUT	0	325	71.75	TRUE	0	0
2026-09-18	92	0	PUT	0	160	68.96	TRUE	0	0
2026-09-18	94	0	PUT	0	70	68.26	TRUE	0	0
2026-09-18	95	0	PUT	0	0	68.89	TRUE	0	0
2026-09-18	96	0	PUT	0	191	72.1	TRUE	0	0
2026-09-18	98	0	PUT	0	155	69.08	TRUE	0	0
2026-09-18	100	0	PUT	0	60	68.72	TRUE	0	0
2026-09-18	102	0	PUT	0	70	68.4	TRUE	0	0
2026-09-18	104	0	PUT	0	75	52.79	TRUE	0	0
2026-09-18	105	0	PUT	0	0	70.18	TRUE	0	0
2026-09-18	108	0	PUT	0	60	68.32	TRUE	0	0
2026-09-18	110	0	PUT	0	0	0	TRUE	0	0
2026-09-18	112	0	PUT	0	20	0	TRUE	0	0
2026-09-18	115	0	PUT	0	0	0	TRUE	0	0
2026-09-18	116	0	PUT	0	25	0	TRUE	0	0
2026-09-18	118	0	PUT	0	5	0	TRUE	0	0
2026-09-18	120	0	PUT	0	7	0	TRUE	0	0
2026-09-18	122	0	PUT	0	0	0	TRUE	0	0
2026-09-18	124	0	PUT	0	0	0	TRUE	0	0
2026-09-18	126	0	PUT	0	0	0	TRUE	0	0
2026-09-18	128	0	PUT	0	0	0	TRUE	0	0
2026-09-18	130	0	PUT	0	0	0	TRUE	0	0
2026-09-18	132	0	PUT	0	0	0	TRUE	0	0
2026-09-18	134	0	PUT	0	0	0	TRUE	0	0
2026-09-18	136	0	PUT	0	0	0	TRUE	0	0
2026-09-18	140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	144	0	PUT	0	0	0	TRUE	0	0
2026-09-18	145	2.1	PUT	0	372	0	TRUE	0	0
2026-09-18	150	2.2	PUT	0	1199	0	TRUE	0	0
2026-09-18	155	2.5	PUT	0	77	0	TRUE	0	0
2026-09-18	160	3.2	PUT	0	23	0	TRUE	0	0
2026-09-18	165	0	PUT	0	26	0	TRUE	0	0
2026-09-18	170	3.06	PUT	0	194	0	TRUE	0	0
2026-09-18	175	4.33	PUT	0	98	0	TRUE	0	0
2026-09-18	180	4	PUT	0	84	0	TRUE	0	0
2026-09-18	185	4.78	PUT	0	31	0	TRUE	0	0
2026-09-18	190	5	PUT	0	47	0	TRUE	0	0
2026-09-18	195	5.35	PUT	0	148	0	TRUE	0	0
2026-09-18	200	5.53	PUT	0	988	0	TRUE	0	0
2026-09-18	210	0	PUT	0	66	0	TRUE	0	0
2026-09-18	220	6.59	PUT	0	703	0	TRUE	0	0
2026-09-18	230	10.25	PUT	0	1020	0	TRUE	0	0
2026-09-18	240	9.23	PUT	0	153	0	TRUE	0	0
2026-09-18	250	10.68	PUT	0	1039	0	TRUE	0	0
2026-09-18	260	0	PUT	0	76	0	TRUE	0	0
2026-09-18	270	16	PUT	0	111	0	TRUE	0	0
2026-09-18	280	16.75	PUT	0	146	0	TRUE	0	0
2026-09-18	290	20.58	PUT	0	67	0	TRUE	0	0
2026-09-18	300	20.39	PUT	0	1475	0	TRUE	0	0
2026-09-18	310	26.2	PUT	0	83	0	TRUE	0	0
2026-09-18	320	28.37	PUT	0	215	0	TRUE	0	0
2026-09-18	330	36.73	PUT	0	692	0	TRUE	0	0
2026-09-18	340	32.52	PUT	0	69	0	TRUE	0	0
2026-09-18	350	40.1	PUT	0	201	0	TRUE	0	0
2026-09-18	360	46.45	PUT	0	83	0	TRUE	0	0
2026-09-18	370	49.92	PUT	0	31	0	TRUE	0	0
2026-09-18	380	54.9	PUT	0	108	0	TRUE	0	0
2026-09-18	390	60.3	PUT	0	84	0	TRUE	0	0
2026-09-18	400	58.35	PUT	0	738	0	TRUE	0	0
2026-09-18	410	68	PUT	0	34	0	TRUE	0	0
2026-09-18	420	0	PUT	0	19	0	TRUE	0	0
2026-09-18	430	0	PUT	0	30	0	TRUE	0	0
2026-09-18	440	100.5	PUT	0	56	0	TRUE	0	0
2026-09-18	450	0	PUT	0	65	0	TRUE	0	0
2026-09-18	460	0	PUT	0	32	0	TRUE	0	0
2026-09-18	470	0	PUT	0	14	0	TRUE	0	0
2026-09-18	480	0	PUT	0	34	0	TRUE	0	0
2026-09-18	490	0	PUT	0	31	0	TRUE	0	0
2026-09-18	500	129	PUT	0	12	0	TRUE	0	0
2026-09-18	510	0	PUT	0	14	0	TRUE	0	0
2026-09-18	520	157.15	PUT	0	15	0	TRUE	0	0
2026-09-18	540	0	PUT	0	12	0	TRUE	0	0
2026-09-18	560	0	PUT	0	4	0	TRUE	0	0
2026-09-18	580	209.4	PUT	0	5	0	TRUE	0	0
2026-09-18	590	0	PUT	0	1	0	TRUE	0	0
2026-09-18	600	0	PUT	0	1	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	1	0	TRUE	0	0
2026-09-18	630	240.45	PUT	0	2	0	TRUE	0	0
2026-09-18	640	249.85	PUT	0	1	0	TRUE	0	0
2026-09-18	650	0	PUT	0	2	0	TRUE	0	0
2026-09-18	660	0	PUT	0	2	0	TRUE	0	0
2026-09-18	670	0	PUT	0	2	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	1	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-11-20	29	0	CALL	0	15	102.98	TRUE	0	0
2026-11-20	30	0	CALL	0	5	108.53	TRUE	0	0
2026-11-20	31	0	CALL	0	0	106.23	TRUE	0	0
2026-11-20	32	0	CALL	0	0	104.76	TRUE	0	0
2026-11-20	33	0	CALL	0	5	93.01	TRUE	0	0
2026-11-20	34	0	CALL	0	0	92.38	TRUE	0	0
2026-11-20	35	0	CALL	0	0	90.84	TRUE	0	0
2026-11-20	36	0	CALL	0	15	97.07	TRUE	0	0
2026-11-20	37	0	CALL	0	0	86.93	TRUE	0	0
2026-11-20	38	0	CALL	0	10	93.51	TRUE	0	0
2026-11-20	39	0	CALL	0	39	90.03	TRUE	0	0
2026-11-20	40	0	CALL	0	99	89.6	TRUE	0	0
2026-11-20	42	0	CALL	0	26	87.31	TRUE	0	0
2026-11-20	44	0	CALL	0	45	86.31	TRUE	0	0
2026-11-20	45	0	CALL	0	61	89.94	TRUE	0	0
2026-11-20	46	0	CALL	0	46	88.6	TRUE	0	0
2026-11-20	48	0	CALL	0	38	82.09	TRUE	0	0
2026-11-20	50	0	CALL	0	64	83.04	TRUE	0	0
2026-11-20	52	0	CALL	0	47	80.72	TRUE	0	0
2026-11-20	54	0	CALL	0	46	80.98	TRUE	0	0
2026-11-20	55	20.6	CALL	0	1	81.22	TRUE	0	0
2026-11-20	56	0	CALL	0	47	79.4	TRUE	0	0
2026-11-20	58	0	CALL	0	80	79.96	TRUE	0	0
2026-11-20	60	0	CALL	0	51	79.48	TRUE	0	0
2026-11-20	62	0	CALL	0	40	77.88	TRUE	0	0
2026-11-20	64	0	CALL	0	95	78.09	TRUE	0	0
2026-11-20	65	15	CALL	0	46	78	FALSE	0	0
2026-11-20	66	0	CALL	0	202	77.68	FALSE	0	0
2026-11-20	68	0	CALL	0	69	77.31	FALSE	0	0
2026-11-20	70	10.64	CALL	5	244	76.98	FALSE	10.64	0
2026-11-20	72	11.19	CALL	1	264	76.24	FALSE	-0.21	-0.02
2026-11-20	74	10.35	CALL	1	141	76.17	FALSE	10.35	0
2026-11-20	75	9.69	CALL	11	61	76.05	FALSE	-1.71	-0.15
2026-11-20	76	9.6	CALL	1	1552	75.87	FALSE	9.6	0
2026-11-20	78	0	CALL	0	228	75.5	FALSE	0	0
2026-11-20	80	9.02	CALL	0	1143	75.51	FALSE	0	0
2026-11-20	82	0	CALL	0	202	75.33	FALSE	0	0
2026-11-20	84	0	CALL	0	155	75.1	FALSE	0	0
2026-11-20	85	7.25	CALL	0	193	74.44	FALSE	0	0
2026-11-20	86	6.25	CALL	1	447	74.52	FALSE	6.25	0
2026-11-20	88	0	CALL	0	106	74.22	FALSE	0	0
2026-11-20	90	0	CALL	0	251	73.91	FALSE	0	0
2026-11-20	92	5.07	CALL	1	525	74.09	FALSE	5.07	0
2026-11-20	94	0	CALL	0	297	74.29	FALSE	0	0
2026-11-20	95	0	CALL	0	56	74.34	FALSE	0	0
2026-11-20	96	4.67	CALL	20	563	74.35	FALSE	4.67	0
2026-11-20	98	4.35	CALL	25	273	74.27	FALSE	4.35	0
2026-11-20	100	3.88	CALL	10	594	73.85	FALSE	-1.22	-0.24
2026-11-20	104	4.05	CALL	0	1412	73.72	FALSE	0	0
2026-11-20	105	0	CALL	0	64	73.57	FALSE	0	0
2026-11-20	106	4.1	CALL	0	119	74.07	FALSE	0	0
2026-11-20	108	3.5	CALL	0	204	73.85	FALSE	0	0
2026-11-20	110	3.65	CALL	0	255	74.02	FALSE	0	0
2026-11-20	112	2.79	CALL	3	181	73.56	FALSE	-0.18	-0.06
2026-11-20	114	0	CALL	0	284	73.14	FALSE	0	0
2026-11-20	115	3.2	CALL	0	49	73.54	FALSE	0	0
2026-11-20	116	0	CALL	0	113	73.3	FALSE	0	0
2026-11-20	118	2.7	CALL	0	220	73.27	FALSE	0	0
2026-11-20	120	0	CALL	0	433	73.66	FALSE	0	0
2026-11-20	122	0	CALL	0	275	73.72	FALSE	0	0
2026-11-20	124	0	CALL	0	328	73.46	FALSE	0	0
2026-11-20	126	2.02	CALL	0	1084	73.97	FALSE	0	0
2026-11-20	128	0	CALL	0	383	73.4	FALSE	0	0
2026-11-20	130	1.95	CALL	0	1477	74.45	FALSE	0	0
2026-11-20	132	0	CALL	0	103	73.63	FALSE	0	0
2026-11-20	134	0	CALL	0	1149	74.07	FALSE	0	0
2026-11-20	136	0	CALL	0	910	74.2	FALSE	0	0
2026-11-20	140	0	CALL	0	1465	74.47	FALSE	0	0
2026-11-20	144	0	CALL	0	11355	74.1	FALSE	0	0
2026-11-20	145	0	CALL	0	3	0	FALSE	0	0
2026-11-20	150	0	CALL	0	1	0	FALSE	0	0
2026-11-20	155	0	CALL	0	0	0	FALSE	0	0
2026-11-20	160	0	CALL	0	0	0	FALSE	0	0
2026-11-20	165	0	CALL	0	1	0	FALSE	0	0
2026-11-20	170	0	CALL	0	0	0	FALSE	0	0
2026-11-20	175	0	CALL	0	0	0	FALSE	0	0
2026-11-20	180	0	CALL	0	0	0	FALSE	0	0
2026-11-20	185	0	CALL	0	0	0	FALSE	0	0
2026-11-20	190	0	CALL	0	2	0	FALSE	0	0
2026-11-20	195	0	CALL	0	2	0	FALSE	0	0
2026-11-20	200	0	CALL	0	12	0	FALSE	0	0
2026-11-20	210	0	CALL	0	5	0	FALSE	0	0
2026-11-20	220	0	CALL	0	5	0	FALSE	0	0
2026-11-20	230	0	CALL	0	0	0	FALSE	0	0
2026-11-20	240	0	CALL	0	5	0	FALSE	0	0
2026-11-20	250	0	CALL	0	5	0	FALSE	0	0
2026-11-20	260	0	CALL	0	1	0	FALSE	0	0
2026-11-20	270	0	CALL	0	10	0	FALSE	0	0
2026-11-20	280	0	CALL	0	4	0	FALSE	0	0
2026-11-20	290	127.32	CALL	0	16	0	FALSE	0	0
2026-11-20	300	0	CALL	0	10	0	FALSE	0	0
2026-11-20	310	0	CALL	0	9	0	FALSE	0	0
2026-11-20	320	0	CALL	0	16	0	FALSE	0	0
2026-11-20	330	0	CALL	0	20	0	FALSE	0	0
2026-11-20	340	94.45	CALL	0	13	0	FALSE	0	0
2026-11-20	350	89.45	CALL	0	37	0	FALSE	0	0
2026-11-20	360	83.35	CALL	0	58	0	FALSE	0	0
2026-11-20	370	90	CALL	0	27	0	FALSE	0	0
2026-11-20	380	86.87	CALL	0	316	0	FALSE	0	0
2026-11-20	390	83.75	CALL	0	36	0	FALSE	0	0
2026-11-20	400	72.74	CALL	0	82	0	FALSE	0	0
2026-11-20	410	68.97	CALL	0	58	0	FALSE	0	0
2026-11-20	420	73.17	CALL	0	25	0	FALSE	0	0
2026-11-20	430	65.5	CALL	0	11	0	FALSE	0	0
2026-11-20	440	57.05	CALL	0	21	0	FALSE	0	0
2026-11-20	450	58.48	CALL	0	18	0	FALSE	0	0
2026-11-20	460	0	CALL	0	5	0	FALSE	0	0
2026-11-20	470	0	CALL	0	54	0	FALSE	0	0
2026-11-20	480	39.6	CALL	0	96	0	FALSE	0	0
2026-11-20	490	0	CALL	0	48	0	FALSE	0	0
2026-11-20	500	0	CALL	0	34	0	FALSE	0	0
2026-11-20	520	33.4	CALL	0	273	0	FALSE	0	0
2026-11-20	530	0	CALL	0	11	0	FALSE	0	0
2026-11-20	540	0	CALL	0	20	0	FALSE	0	0
2026-11-20	550	32.3	CALL	0	47	0	FALSE	0	0
2026-11-20	560	27.95	CALL	0	23	0	FALSE	0	0
2026-11-20	570	26.25	CALL	0	46	0	FALSE	0	0
2026-11-20	580	24.6	CALL	0	19	0	FALSE	0	0
2026-11-20	590	23.25	CALL	0	32	0	FALSE	0	0
2026-11-20	600	22.55	CALL	0	85	0	FALSE	0	0
2026-11-20	610	22.25	CALL	0	54	0	FALSE	0	0
2026-11-20	620	19.09	CALL	0	60	0	FALSE	0	0
2026-11-20	630	18.05	CALL	0	209	0	FALSE	0	0
2026-11-20	640	17.75	CALL	0	74	0	FALSE	0	0
2026-11-20	650	16.85	CALL	0	284	0	FALSE	0	0
2026-11-20	660	13.95	CALL	0	20	0	FALSE	0	0
2026-11-20	670	0	CALL	0	227	0	FALSE	0	0
2026-11-20	680	13	CALL	0	182	0	FALSE	0	0
2026-11-20	700	11.65	CALL	0	296	0	FALSE	0	0
2026-11-20	720	10.25	CALL	0	2279	0	FALSE	0	0
2026-11-20	29	0	PUT	0	746	92.66	FALSE	0	0
2026-11-20	30	1.02	PUT	3	386	90.63	FALSE	1.02	0
2026-11-20	31	0	PUT	0	508	89.79	FALSE	0	0
2026-11-20	32	1.3	PUT	0	20	88.82	FALSE	0	0
2026-11-20	33	0	PUT	0	15	88.67	FALSE	0	0
2026-11-20	34	0	PUT	0	318	88.05	FALSE	0	0
2026-11-20	35	1.68	PUT	0	1198	87.04	FALSE	0	0
2026-11-20	36	0	PUT	0	15	87.16	FALSE	0	0
2026-11-20	37	0	PUT	0	60	85.2	FALSE	0	0
2026-11-20	38	0	PUT	0	135	84.48	FALSE	0	0
2026-11-20	39	2.29	PUT	1	351	84.44	FALSE	2.29	0
2026-11-20	40	2.5	PUT	0	1157	83.91	FALSE	0	0
2026-11-20	42	2.95	PUT	2	217	82.28	FALSE	2.95	0
2026-11-20	44	0	PUT	0	307	80.93	FALSE	0	0
2026-11-20	45	0	PUT	0	83	82.09	FALSE	0	0
2026-11-20	46	4	PUT	3	457	81.36	FALSE	0.25	0.07
2026-11-20	48	4.65	PUT	13	392	80.09	FALSE	4.65	0
2026-11-20	50	0	PUT	0	997	79.94	FALSE	0	0
2026-11-20	52	5.55	PUT	0	620	78.75	FALSE	0	0
2026-11-20	54	0	PUT	0	317	78.54	FALSE	0	0
2026-11-20	55	6.9	PUT	17	79	78.38	FALSE	0	0
2026-11-20	56	6.99	PUT	0	492	77.77	FALSE	0	0
2026-11-20	58	0	PUT	0	293	77.18	FALSE	0	0
2026-11-20	60	9.22	PUT	1	174	76.76	FALSE	0.27	0.03
2026-11-20	62	10.35	PUT	4	551	76.33	FALSE	10.35	0
2026-11-20	64	11.15	PUT	1	528	75.92	FALSE	0.25	0.02
2026-11-20	65	11.78	PUT	5	99	75.13	TRUE	0.53	0.05
2026-11-20	66	11.95	PUT	0	336	75.67	TRUE	0	0
2026-11-20	68	13.25	PUT	0	181	75.29	TRUE	0	0
2026-11-20	70	0	PUT	0	252	74.78	TRUE	0	0
2026-11-20	72	0	PUT	0	79	74.31	TRUE	0	0
2026-11-20	74	16.68	PUT	7	88	74.04	TRUE	16.68	0
2026-11-20	75	16.45	PUT	0	296	74.11	TRUE	0	0
2026-11-20	76	0	PUT	0	53	73.82	TRUE	0	0
2026-11-20	78	0	PUT	0	209	73.83	TRUE	0	0
2026-11-20	80	0	PUT	0	371	73.76	TRUE	0	0
2026-11-20	82	23	PUT	7	11	73.31	TRUE	23	0
2026-11-20	84	0	PUT	0	15	73.12	TRUE	0	0
2026-11-20	85	0	PUT	0	3	73.43	TRUE	0	0
2026-11-20	86	0	PUT	0	17	72.4	TRUE	0	0
2026-11-20	88	0	PUT	0	39	70.79	TRUE	0	0
2026-11-20	90	0	PUT	0	10	70.6	TRUE	0	0
2026-11-20	92	0	PUT	0	14	69.86	TRUE	0	0
2026-11-20	94	31.96	PUT	8	35	69.99	TRUE	31.96	0
2026-11-20	95	0	PUT	0	0	69.62	TRUE	0	0
2026-11-20	96	0	PUT	0	5	69.95	TRUE	0	0
2026-11-20	98	0	PUT	0	20	69.56	TRUE	0	0
2026-11-20	100	37.05	PUT	8	84	69.36	TRUE	37.05	0
2026-11-20	104	0	PUT	0	1250	69.7	TRUE	0	0
2026-11-20	105	0	PUT	0	0	71.95	TRUE	0	0
2026-11-20	106	0	PUT	0	35	69.43	TRUE	0	0
2026-11-20	108	0	PUT	0	5	69.74	TRUE	0	0
2026-11-20	110	0	PUT	0	0	69.39	TRUE	0	0
2026-11-20	112	0	PUT	0	0	69.39	TRUE	0	0
2026-11-20	114	0	PUT	0	45	69.25	TRUE	0	0
2026-11-20	115	0	PUT	0	0	67.55	TRUE	0	0
2026-11-20	116	0	PUT	0	0	71.65	TRUE	0	0
2026-11-20	118	0	PUT	0	0	69.08	TRUE	0	0
2026-11-20	120	0	PUT	0	30	68.33	TRUE	0	0
2026-11-20	122	0	PUT	0	0	68.12	TRUE	0	0
2026-11-20	124	0	PUT	0	0	64.5	TRUE	0	0
2026-11-20	126	0	PUT	0	0	0	TRUE	0	0
2026-11-20	128	0	PUT	0	20	0	TRUE	0	0
2026-11-20	130	0	PUT	0	0	0	TRUE	0	0
2026-11-20	132	0	PUT	0	0	0	TRUE	0	0
2026-11-20	134	0	PUT	0	0	0	TRUE	0	0
2026-11-20	136	0	PUT	0	0	0	TRUE	0	0
2026-11-20	140	0	PUT	0	0	0	TRUE	0	0
2026-11-20	144	0	PUT	0	0	0	TRUE	0	0
2026-11-20	145	3.8	PUT	0	134	0	TRUE	0	0
2026-11-20	150	4.47	PUT	0	62	0	TRUE	0	0
2026-11-20	155	5	PUT	0	97	0	TRUE	0	0
2026-11-20	160	0	PUT	0	2	0	TRUE	0	0
2026-11-20	165	0	PUT	0	1	0	TRUE	0	0
2026-11-20	170	0	PUT	0	75	0	TRUE	0	0
2026-11-20	175	0	PUT	0	5	0	TRUE	0	0
2026-11-20	180	0	PUT	0	3	0	TRUE	0	0
2026-11-20	185	0	PUT	0	12	0	TRUE	0	0
2026-11-20	190	8	PUT	0	27	0	TRUE	0	0
2026-11-20	195	0	PUT	0	7	0	TRUE	0	0
2026-11-20	200	9.33	PUT	0	214	0	TRUE	0	0
2026-11-20	210	0	PUT	0	17	0	TRUE	0	0
2026-11-20	220	12.91	PUT	0	49	0	TRUE	0	0
2026-11-20	230	14.58	PUT	0	75	0	TRUE	0	0
2026-11-20	240	16.55	PUT	0	64	0	TRUE	0	0
2026-11-20	250	18.7	PUT	0	214	0	TRUE	0	0
2026-11-20	260	20.85	PUT	0	110	0	TRUE	0	0
2026-11-20	270	23.55	PUT	0	53	0	TRUE	0	0
2026-11-20	280	27.6	PUT	0	80	0	TRUE	0	0
2026-11-20	290	28.8	PUT	0	52	0	TRUE	0	0
2026-11-20	300	0	PUT	0	12	0	TRUE	0	0
2026-11-20	310	37.55	PUT	0	149	0	TRUE	0	0
2026-11-20	320	39.5	PUT	0	128	0	TRUE	0	0
2026-11-20	330	0	PUT	0	57	0	TRUE	0	0
2026-11-20	340	0	PUT	0	34	0	TRUE	0	0
2026-11-20	350	58.05	PUT	0	53	0	TRUE	0	0
2026-11-20	360	59.45	PUT	0	12	0	TRUE	0	0
2026-11-20	370	64.55	PUT	0	17	0	TRUE	0	0
2026-11-20	380	63.97	PUT	0	10	0	TRUE	0	0
2026-11-20	390	73	PUT	0	39	0	TRUE	0	0
2026-11-20	400	76.95	PUT	0	73	0	TRUE	0	0
2026-11-20	410	0	PUT	0	3	0	TRUE	0	0
2026-11-20	420	0	PUT	0	3	0	TRUE	0	0
2026-11-20	430	0	PUT	0	2	0	TRUE	0	0
2026-11-20	440	0	PUT	0	6	0	TRUE	0	0
2026-11-20	450	0	PUT	0	2	0	TRUE	0	0
2026-11-20	460	0	PUT	0	1	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	480	0	PUT	0	1	0	TRUE	0	0
2026-11-20	490	0	PUT	0	4	0	TRUE	0	0
2026-11-20	500	0	PUT	0	13	0	TRUE	0	0
2026-11-20	520	0	PUT	0	250	0	TRUE	0	0
2026-11-20	530	0	PUT	0	5	0	TRUE	0	0
2026-11-20	540	0	PUT	0	1	0	TRUE	0	0
2026-11-20	550	0	PUT	0	0	0	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	208.85	PUT	0	5	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	6	0	TRUE	0	0
2026-11-20	610	0	PUT	0	0	0	TRUE	0	0
2026-11-20	620	0	PUT	0	0	0	TRUE	0	0
2026-11-20	630	0	PUT	0	0	0	TRUE	0	0
2026-11-20	640	0	PUT	0	4	0	TRUE	0	0
2026-11-20	650	0	PUT	0	0	0	TRUE	0	0
2026-11-20	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	680	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-11-20	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	13	0	CALL	0	966	125.26	TRUE	0	0
2026-12-18	14	0	CALL	0	275	136.49	TRUE	0	0
2026-12-18	15	0	CALL	0	65	118.66	TRUE	0	0
2026-12-18	16	0	CALL	0	95	112.55	TRUE	0	0
2026-12-18	17	0	CALL	0	25	112.47	TRUE	0	0
2026-12-18	18	0	CALL	0	125	110.71	TRUE	0	0
2026-12-18	19	0	CALL	0	35	108.84	TRUE	0	0
2026-12-18	20	0	CALL	0	65	91.57	TRUE	0	0
2026-12-18	21	0	CALL	0	85	124.22	TRUE	0	0
2026-12-18	22	0	CALL	0	60	111.92	TRUE	0	0
2026-12-18	23	0	CALL	0	23	119.05	TRUE	0	0
2026-12-18	24	0	CALL	0	60	115.44	TRUE	0	0
2026-12-18	25	0	CALL	0	55	106.54	TRUE	0	0
2026-12-18	26	0	CALL	0	130	111.61	TRUE	0	0
2026-12-18	27	0	CALL	0	10	109.22	TRUE	0	0
2026-12-18	28	0	CALL	0	770	100.92	TRUE	0	0
2026-12-18	29	0	CALL	0	110	99.33	TRUE	0	0
2026-12-18	30	0	CALL	0	115	97.7	TRUE	0	0
2026-12-18	31	0	CALL	0	25	91.48	TRUE	0	0
2026-12-18	32	0	CALL	0	30	97.76	TRUE	0	0
2026-12-18	33	0	CALL	0	1315	93.41	TRUE	0	0
2026-12-18	34	0	CALL	0	95	90.97	TRUE	0	0
2026-12-18	35	0	CALL	0	55	93.84	TRUE	0	0
2026-12-18	36	0	CALL	0	166	87.85	TRUE	0	0
2026-12-18	37	0	CALL	0	60	82.02	TRUE	0	0
2026-12-18	38	0	CALL	0	1233	81.04	TRUE	0	0
2026-12-18	39	0	CALL	0	165	82.88	TRUE	0	0
2026-12-18	40	0	CALL	0	316	83.28	TRUE	0	0
2026-12-18	42	0	CALL	0	651	80.09	TRUE	0	0
2026-12-18	44	0	CALL	0	110	81.9	TRUE	0	0
2026-12-18	45	0	CALL	0	40	82.3	TRUE	0	0
2026-12-18	46	0	CALL	0	1357	82.54	TRUE	0	0
2026-12-18	48	0	CALL	0	497	80.48	TRUE	0	0
2026-12-18	50	23.9	CALL	0	422	80.86	TRUE	0	0
2026-12-18	52	0	CALL	0	40	79.39	TRUE	0	0
2026-12-18	54	0	CALL	0	285	78.54	TRUE	0	0
2026-12-18	55	0	CALL	0	3	78.18	TRUE	0	0
2026-12-18	56	0	CALL	0	100	78.07	TRUE	0	0
2026-12-18	58	0	CALL	0	241	77	TRUE	0	0
2026-12-18	60	0	CALL	0	1901	75.99	TRUE	0	0
2026-12-18	62	0	CALL	0	198	77.13	TRUE	0	0
2026-12-18	64	15.5	CALL	3	355	76.34	TRUE	15.5	0
2026-12-18	65	0	CALL	0	9	76.36	FALSE	0	0
2026-12-18	66	14.3	CALL	10	376	76.33	FALSE	-1.11	-0.07
2026-12-18	68	14.51	CALL	0	283	75.08	FALSE	0	0
2026-12-18	70	0	CALL	0	258	75.31	FALSE	0	0
2026-12-18	72	12.19	CALL	0	966	74.62	FALSE	0	0
2026-12-18	74	0	CALL	0	306	74.69	FALSE	0	0
2026-12-18	75	0	CALL	0	113	74.03	FALSE	0	0
2026-12-18	76	11.55	CALL	0	795	74.15	FALSE	0	0
2026-12-18	78	0	CALL	0	556	73.97	FALSE	0	0
2026-12-18	80	8.45	CALL	9	5500	72.91	FALSE	8.45	0
2026-12-18	82	8.07	CALL	1	2546	73.06	FALSE	8.07	0
2026-12-18	84	0	CALL	0	1035	73.05	FALSE	0	0
2026-12-18	85	0	CALL	0	9	72.48	FALSE	0	0
2026-12-18	86	0	CALL	0	213	72.73	FALSE	0	0
2026-12-18	88	0	CALL	0	270	72.25	FALSE	0	0
2026-12-18	90	7.65	CALL	0	2397	72.2	FALSE	0	0
2026-12-18	92	0	CALL	0	237	72.46	FALSE	0	0
2026-12-18	94	0	CALL	0	750	72.43	FALSE	0	0
2026-12-18	95	5.32	CALL	1	17	72.37	FALSE	5.32	0
2026-12-18	96	5.5	CALL	1	802	72.74	FALSE	5.5	0
2026-12-18	98	0	CALL	0	1149	72.62	FALSE	0	0
2026-12-18	100	0	CALL	0	367	71.88	FALSE	0	0
2026-12-18	102	0	CALL	0	238	72.17	FALSE	0	0
2026-12-18	104	4.55	CALL	0	238	72.01	FALSE	0	0
2026-12-18	105	0	CALL	0	60	71.97	FALSE	0	0
2026-12-18	106	4.05	CALL	5	536	72.08	FALSE	-0.7	-0.15
2026-12-18	108	3.85	CALL	2	359	72.06	FALSE	-0.3	-0.07
2026-12-18	110	4	CALL	0	734	71.93	FALSE	0	0
2026-12-18	112	3.7	CALL	0	287	72.09	FALSE	0	0
2026-12-18	114	3.7	CALL	0	121	72.08	FALSE	0	0
2026-12-18	115	3.3	CALL	0	70	72.02	FALSE	0	0
2026-12-18	116	0	CALL	0	112	72.3	FALSE	0	0
2026-12-18	118	0	CALL	0	525	71.65	FALSE	0	0
2026-12-18	120	2.7	CALL	6	2876	71.79	FALSE	2.7	0
2026-12-18	122	0	CALL	0	1345	71.67	FALSE	0	0
2026-12-18	124	2.67	CALL	0	197	71.97	FALSE	0	0
2026-12-18	125	0	CALL	0	11	0	FALSE	0	0
2026-12-18	126	0	CALL	0	303	71.69	FALSE	0	0
2026-12-18	128	0	CALL	0	230	71.76	FALSE	0	0
2026-12-18	130	0	CALL	0	1087	71.77	FALSE	0	0
2026-12-18	132	0	CALL	0	711	71.7	FALSE	0	0
2026-12-18	134	0	CALL	0	313	71.34	FALSE	0	0
2026-12-18	135	0	CALL	0	2	0	FALSE	0	0
2026-12-18	136	0	CALL	0	396	71.23	FALSE	0	0
2026-12-18	140	0	CALL	0	4265	71.22	FALSE	0	0
2026-12-18	144	1.78	CALL	0	5226	71.93	FALSE	0	0
2026-12-18	145	0	CALL	0	22	0	FALSE	0	0
2026-12-18	150	0	CALL	0	23	0	FALSE	0	0
2026-12-18	155	0	CALL	0	5	0	FALSE	0	0
2026-12-18	160	0	CALL	0	6	0	FALSE	0	0
2026-12-18	165	0	CALL	0	263	0	FALSE	0	0
2026-12-18	170	0	CALL	0	19	0	FALSE	0	0
2026-12-18	175	0	CALL	0	11	0	FALSE	0	0
2026-12-18	180	0	CALL	0	33	0	FALSE	0	0
2026-12-18	185	0	CALL	0	12	0	FALSE	0	0
2026-12-18	190	0	CALL	0	252	0	FALSE	0	0
2026-12-18	195	0	CALL	0	33	0	FALSE	0	0
2026-12-18	200	0	CALL	0	62	0	FALSE	0	0
2026-12-18	210	0	CALL	0	132	0	FALSE	0	0
2026-12-18	220	0	CALL	0	28	0	FALSE	0	0
2026-12-18	230	0	CALL	0	271	0	FALSE	0	0
2026-12-18	240	0	CALL	0	99	0	FALSE	0	0
2026-12-18	250	0	CALL	0	85	0	FALSE	0	0
2026-12-18	260	0	CALL	0	8	0	FALSE	0	0
2026-12-18	270	0	CALL	0	57	0	FALSE	0	0
2026-12-18	280	0	CALL	0	20	0	FALSE	0	0
2026-12-18	290	0	CALL	0	49	0	FALSE	0	0
2026-12-18	300	128.31	CALL	0	384	0	FALSE	0	0
2026-12-18	310	0	CALL	0	39	0	FALSE	0	0
2026-12-18	320	0	CALL	0	69	0	FALSE	0	0
2026-12-18	330	0	CALL	0	86	0	FALSE	0	0
2026-12-18	340	0	CALL	0	60	0	FALSE	0	0
2026-12-18	350	98.65	CALL	0	51	0	FALSE	0	0
2026-12-18	360	90.7	CALL	0	183	0	FALSE	0	0
2026-12-18	370	99	CALL	0	60	0	FALSE	0	0
2026-12-18	380	92	CALL	0	168	0	FALSE	0	0
2026-12-18	390	85.02	CALL	0	109	0	FALSE	0	0
2026-12-18	400	80.72	CALL	0	1109	0	FALSE	0	0
2026-12-18	410	81.9	CALL	0	500	0	FALSE	0	0
2026-12-18	420	73.7	CALL	0	212	0	FALSE	0	0
2026-12-18	430	75.31	CALL	0	23	0	FALSE	0	0
2026-12-18	440	0	CALL	0	19	0	FALSE	0	0
2026-12-18	450	57.55	CALL	0	478	0	FALSE	0	0
2026-12-18	460	0	CALL	0	45	0	FALSE	0	0
2026-12-18	470	0	CALL	0	149	0	FALSE	0	0
2026-12-18	480	0	CALL	0	158	0	FALSE	0	0
2026-12-18	490	0	CALL	0	65	0	FALSE	0	0
2026-12-18	500	48	CALL	0	58	0	FALSE	0	0
2026-12-18	510	0	CALL	0	44	0	FALSE	0	0
2026-12-18	520	0	CALL	0	39	0	FALSE	0	0
2026-12-18	530	35.7	CALL	0	112	0	FALSE	0	0
2026-12-18	540	34.65	CALL	0	62	0	FALSE	0	0
2026-12-18	550	33.15	CALL	0	138	0	FALSE	0	0
2026-12-18	560	33.8	CALL	0	52	0	FALSE	0	0
2026-12-18	570	34.55	CALL	0	21	0	FALSE	0	0
2026-12-18	580	0	CALL	0	19	0	FALSE	0	0
2026-12-18	590	26.95	CALL	0	91	0	FALSE	0	0
2026-12-18	600	27.55	CALL	0	563	0	FALSE	0	0
2026-12-18	610	26.85	CALL	0	260	0	FALSE	0	0
2026-12-18	620	21.48	CALL	0	27	0	FALSE	0	0
2026-12-18	630	21.85	CALL	0	57	0	FALSE	0	0
2026-12-18	640	21.25	CALL	0	38	0	FALSE	0	0
2026-12-18	650	19.3	CALL	0	211	0	FALSE	0	0
2026-12-18	660	0	CALL	0	143	0	FALSE	0	0
2026-12-18	670	17.2	CALL	0	60	0	FALSE	0	0
2026-12-18	680	16.85	CALL	0	74	0	FALSE	0	0
2026-12-18	700	15	CALL	0	852	0	FALSE	0	0
2026-12-18	720	14.04	CALL	0	1066	0	FALSE	0	0
2026-12-18	13	0.14	PUT	0	35096	111.21	FALSE	0	0
2026-12-18	14	0.22	PUT	0	1725	106.21	FALSE	0	0
2026-12-18	15	0.25	PUT	401	1924	107.83	FALSE	0.02	0.09
2026-12-18	16	0	PUT	0	562	103.26	FALSE	0	0
2026-12-18	17	0	PUT	0	1373	103.02	FALSE	0	0
2026-12-18	18	0	PUT	0	2005	101.98	FALSE	0	0
2026-12-18	19	0	PUT	0	750	99.6	FALSE	0	0
2026-12-18	20	0	PUT	0	4552	97.25	FALSE	0	0
2026-12-18	21	0	PUT	0	186	96.71	FALSE	0	0
2026-12-18	22	0	PUT	0	474	97.58	FALSE	0	0
2026-12-18	23	0	PUT	0	151	94.3	FALSE	0	0
2026-12-18	24	0	PUT	0	510	95.04	FALSE	0	0
2026-12-18	25	0	PUT	0	609	93.74	FALSE	0	0
2026-12-18	26	0	PUT	0	931	91.96	FALSE	0	0
2026-12-18	27	0	PUT	0	345	91.38	FALSE	0	0
2026-12-18	28	0	PUT	0	613	90.29	FALSE	0	0
2026-12-18	29	0	PUT	0	148	89.51	FALSE	0	0
2026-12-18	30	1.35	PUT	0	2754	87.82	FALSE	0	0
2026-12-18	31	0	PUT	0	721	87.84	FALSE	0	0
2026-12-18	32	0	PUT	0	303	86.21	FALSE	0	0
2026-12-18	33	0	PUT	0	270	86.16	FALSE	0	0
2026-12-18	34	0	PUT	0	1545	85.31	FALSE	0	0
2026-12-18	35	0	PUT	0	891	83.31	FALSE	0	0
2026-12-18	36	0	PUT	0	660	82.75	FALSE	0	0
2026-12-18	37	0	PUT	0	365	82.2	FALSE	0	0
2026-12-18	38	0	PUT	0	318	81.66	FALSE	0	0
2026-12-18	39	0	PUT	0	3893	81.18	FALSE	0	0
2026-12-18	40	2.85	PUT	0	1926	81.41	FALSE	0	0
2026-12-18	42	0	PUT	0	797	78.88	FALSE	0	0
2026-12-18	44	0	PUT	0	626	79.72	FALSE	0	0
2026-12-18	45	4.25	PUT	13	119	79.46	FALSE	4.25	0
2026-12-18	46	0	PUT	0	633	79.09	FALSE	0	0
2026-12-18	48	5.05	PUT	0	1240	78.08	FALSE	0	0
2026-12-18	50	5.7	PUT	6	2162	77.5	FALSE	0.25	0.05
2026-12-18	52	6.4	PUT	4	348	77.3	FALSE	0.05	0.01
2026-12-18	54	0	PUT	0	899	76.4	FALSE	0	0
2026-12-18	55	7.7	PUT	0	142	76.34	FALSE	0	0
2026-12-18	56	7.9	PUT	0	533	76.68	FALSE	0	0
2026-12-18	58	8.9	PUT	0	388	75.67	FALSE	0	0
2026-12-18	60	9.7	PUT	0	1765	75.17	FALSE	0	0
2026-12-18	62	0	PUT	0	574	74.54	FALSE	0	0
2026-12-18	64	11.65	PUT	0	510	74.1	FALSE	0	0
2026-12-18	65	12.5	PUT	10	84	73.92	TRUE	0.35	0.03
2026-12-18	66	12.7	PUT	0	361	73.97	TRUE	0	0
2026-12-18	68	13.45	PUT	0	1375	73.73	TRUE	0	0
2026-12-18	70	0	PUT	0	380	73.25	TRUE	0	0
2026-12-18	72	16.15	PUT	2	632	72.97	TRUE	0	0
2026-12-18	74	0	PUT	0	170	72.74	TRUE	0	0
2026-12-18	75	18.2	PUT	0	11	72.54	TRUE	0	0
2026-12-18	76	18.85	PUT	4	580	72.02	TRUE	18.85	0
2026-12-18	78	0	PUT	0	419	72.35	TRUE	0	0
2026-12-18	80	0	PUT	0	1746	71.78	TRUE	0	0
2026-12-18	82	0	PUT	0	324	72.02	TRUE	0	0
2026-12-18	84	0	PUT	0	215	72.07	TRUE	0	0
2026-12-18	85	0	PUT	0	1	71.68	TRUE	0	0
2026-12-18	86	0	PUT	0	58	71.82	TRUE	0	0
2026-12-18	88	0	PUT	0	427	69.89	TRUE	0	0
2026-12-18	90	0	PUT	0	197	69.55	TRUE	0	0
2026-12-18	92	0	PUT	0	109	69.18	TRUE	0	0
2026-12-18	94	0	PUT	0	105	70.25	TRUE	0	0
2026-12-18	95	0	PUT	0	0	69.53	TRUE	0	0
2026-12-18	96	0	PUT	0	121	69.25	TRUE	0	0
2026-12-18	98	0	PUT	0	154	68.73	TRUE	0	0
2026-12-18	100	0	PUT	0	170	69.27	TRUE	0	0
2026-12-18	102	0	PUT	0	45	68.95	TRUE	0	0
2026-12-18	104	0	PUT	0	15	69.23	TRUE	0	0
2026-12-18	105	0	PUT	0	0	68.55	TRUE	0	0
2026-12-18	106	0	PUT	0	10	68.21	TRUE	0	0
2026-12-18	108	0	PUT	0	5	68.45	TRUE	0	0
2026-12-18	110	0	PUT	0	0	68.36	TRUE	0	0
2026-12-18	112	0	PUT	0	25	68.58	TRUE	0	0
2026-12-18	114	0	PUT	0	30	68.45	TRUE	0	0
2026-12-18	115	0	PUT	0	0	68.7	TRUE	0	0
2026-12-18	116	0	PUT	0	5	65.81	TRUE	0	0
2026-12-18	118	0	PUT	0	0	62.89	TRUE	0	0
2026-12-18	120	0	PUT	0	10	69.39	TRUE	0	0
2026-12-18	122	0	PUT	0	0	67.17	TRUE	0	0
2026-12-18	124	0	PUT	0	0	68.13	TRUE	0	0
2026-12-18	125	3.61	PUT	0	103	0	TRUE	0	0
2026-12-18	126	0	PUT	0	0	65.4	TRUE	0	0
2026-12-18	128	0	PUT	0	0	63.79	TRUE	0	0
2026-12-18	130	0	PUT	0	0	61.75	TRUE	0	0
2026-12-18	132	0	PUT	0	0	0	TRUE	0	0
2026-12-18	134	0	PUT	0	5	0	TRUE	0	0
2026-12-18	135	4.3	PUT	0	70	0	TRUE	0	0
2026-12-18	136	0	PUT	0	10	0	TRUE	0	0
2026-12-18	140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	144	0	PUT	0	15	0	TRUE	0	0
2026-12-18	145	5.77	PUT	0	32	0	TRUE	0	0
2026-12-18	150	0	PUT	0	574	0	TRUE	0	0
2026-12-18	155	6.14	PUT	0	146	0	TRUE	0	0
2026-12-18	160	6.83	PUT	0	51	0	TRUE	0	0
2026-12-18	165	7.64	PUT	0	47	0	TRUE	0	0
2026-12-18	170	0	PUT	0	323	0	TRUE	0	0
2026-12-18	175	7.15	PUT	0	179	0	TRUE	0	0
2026-12-18	180	0	PUT	0	132	0	TRUE	0	0
2026-12-18	185	0	PUT	0	73	0	TRUE	0	0
2026-12-18	190	10.8	PUT	0	73	0	TRUE	0	0
2026-12-18	195	11.52	PUT	0	810	0	TRUE	0	0
2026-12-18	200	11.35	PUT	0	385	0	TRUE	0	0
2026-12-18	210	14.35	PUT	0	138	0	TRUE	0	0
2026-12-18	220	14.31	PUT	0	123	0	TRUE	0	0
2026-12-18	230	17.1	PUT	0	100	0	TRUE	0	0
2026-12-18	240	19.3	PUT	0	213	0	TRUE	0	0
2026-12-18	250	21.85	PUT	0	357	0	TRUE	0	0
2026-12-18	260	21.97	PUT	0	57	0	TRUE	0	0
2026-12-18	270	27.35	PUT	0	161	0	TRUE	0	0
2026-12-18	280	30.62	PUT	0	87	0	TRUE	0	0
2026-12-18	290	31.6	PUT	0	53	0	TRUE	0	0
2026-12-18	300	34.33	PUT	0	300	0	TRUE	0	0
2026-12-18	310	38.2	PUT	0	92	0	TRUE	0	0
2026-12-18	320	47.75	PUT	0	80	0	TRUE	0	0
2026-12-18	330	45.35	PUT	0	61	0	TRUE	0	0
2026-12-18	340	49.5	PUT	0	267	0	TRUE	0	0
2026-12-18	350	60.5	PUT	0	75	0	TRUE	0	0
2026-12-18	360	61.35	PUT	0	120	0	TRUE	0	0
2026-12-18	370	0	PUT	0	34	0	TRUE	0	0
2026-12-18	380	77.35	PUT	0	116	0	TRUE	0	0
2026-12-18	390	73	PUT	0	84	0	TRUE	0	0
2026-12-18	400	81	PUT	0	346	0	TRUE	0	0
2026-12-18	410	84.53	PUT	0	59	0	TRUE	0	0
2026-12-18	420	87.94	PUT	0	28	0	TRUE	0	0
2026-12-18	430	93.93	PUT	0	13	0	TRUE	0	0
2026-12-18	440	0	PUT	0	85	0	TRUE	0	0
2026-12-18	450	107.25	PUT	0	38	0	TRUE	0	0
2026-12-18	460	0	PUT	0	41	0	TRUE	0	0
2026-12-18	470	0	PUT	0	21	0	TRUE	0	0
2026-12-18	480	0	PUT	0	23	0	TRUE	0	0
2026-12-18	490	0	PUT	0	30	0	TRUE	0	0
2026-12-18	500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	510	0	PUT	0	9	0	TRUE	0	0
2026-12-18	520	0	PUT	0	3	0	TRUE	0	0
2026-12-18	530	0	PUT	0	2	0	TRUE	0	0
2026-12-18	540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	5	0	TRUE	0	0
2026-12-18	570	0	PUT	0	6	0	TRUE	0	0
2026-12-18	580	0	PUT	0	1	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	240.25	PUT	0	2	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	630	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	670	0	PUT	0	1	0	TRUE	0	0
2026-12-18	680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	3	0	TRUE	0	0
2027-01-15	16	0	CALL	0	430	138.89	TRUE	0	0
2027-01-15	17	0	CALL	0	1015	131.8	TRUE	0	0
2027-01-15	18	0	CALL	0	458	113.4	TRUE	0	0
2027-01-15	19	0	CALL	0	80	124.4	TRUE	0	0
2027-01-15	20	0	CALL	0	207	122.19	TRUE	0	0
2027-01-15	21	0	CALL	0	130	118.25	TRUE	0	0
2027-01-15	22	0	CALL	0	125	116.16	TRUE	0	0
2027-01-15	23	0	CALL	0	25	111.99	TRUE	0	0
2027-01-15	24	0	CALL	0	192	103.84	TRUE	0	0
2027-01-15	25	0	CALL	0	135	108.52	TRUE	0	0
2027-01-15	26	0	CALL	0	200	106.53	TRUE	0	0
2027-01-15	27	0	CALL	0	70	103.72	TRUE	0	0
2027-01-15	28	0	CALL	0	125	97.68	TRUE	0	0
2027-01-15	29	0	CALL	0	45	100.63	TRUE	0	0
2027-01-15	30	0	CALL	0	96	98.68	TRUE	0	0
2027-01-15	31	0	CALL	0	60	97.1	TRUE	0	0
2027-01-15	32	0	CALL	0	272	92.48	TRUE	0	0
2027-01-15	33	0	CALL	0	278	80.66	TRUE	0	0
2027-01-15	34	0	CALL	0	280	92.56	TRUE	0	0
2027-01-15	35	0	CALL	0	279	87.08	TRUE	0	0
2027-01-15	36	0	CALL	0	1331	85.86	TRUE	0	0
2027-01-15	37	0	CALL	0	111	84.06	TRUE	0	0
2027-01-15	38	0	CALL	0	1241	85.16	TRUE	0	0
2027-01-15	39	0	CALL	0	501	84.28	TRUE	0	0
2027-01-15	40	30.52	CALL	100	1768	84.06	TRUE	30.52	0
2027-01-15	42	0	CALL	0	1297	82.64	TRUE	0	0
2027-01-15	44	0	CALL	0	527	79.09	TRUE	0	0
2027-01-15	45	26.98	CALL	100	27	80.75	TRUE	26.98	0
2027-01-15	46	0	CALL	0	470	80.64	TRUE	0	0
2027-01-15	48	0	CALL	0	389	79.23	TRUE	0	0
2027-01-15	50	0	CALL	0	577	78.48	TRUE	0	0
2027-01-15	52	0	CALL	0	689	77.95	TRUE	0	0
2027-01-15	54	0	CALL	0	425	76.67	TRUE	0	0
2027-01-15	55	22.22	CALL	0	1	77.34	TRUE	0	0
2027-01-15	56	0	CALL	0	2791	76.55	TRUE	0	0
2027-01-15	58	0	CALL	0	340	76.16	TRUE	0	0
2027-01-15	60	18.1	CALL	10	1523	75.95	TRUE	-1.35	-0.07
2027-01-15	62	0	CALL	0	305	75.36	TRUE	0	0
2027-01-15	64	0	CALL	0	406	74.83	TRUE	0	0
2027-01-15	65	0	CALL	0	215	73.87	FALSE	0	0
2027-01-15	66	16.6	CALL	0	437	74.36	FALSE	0	0
2027-01-15	68	0	CALL	0	765	72.37	FALSE	0	0
2027-01-15	70	13.1	CALL	335	1999	72.17	FALSE	-2.2	-0.14
2027-01-15	72	12.3	CALL	12	1704	71.79	FALSE	12.3	0
2027-01-15	74	12.06	CALL	5	5210	71.47	FALSE	-1.27	-0.1
2027-01-15	75	11.35	CALL	1000	27	71.37	FALSE	11.35	0
2027-01-15	76	0	CALL	0	1721	71.23	FALSE	0	0
2027-01-15	78	0	CALL	0	422	70.57	FALSE	0	0
2027-01-15	80	11.1	CALL	0	24150	70.64	FALSE	0	0
2027-01-15	82	9.45	CALL	0	2648	70.55	FALSE	0	0
2027-01-15	84	8.86	CALL	5	4278	70.44	FALSE	-1.18	-0.12
2027-01-15	85	9.25	CALL	0	54	70.33	FALSE	0	0
2027-01-15	86	0	CALL	0	194	69.79	FALSE	0	0
2027-01-15	88	0	CALL	0	2462	70.19	FALSE	0	0
2027-01-15	90	0	CALL	0	5115	71.01	FALSE	0	0
2027-01-15	92	7.01	CALL	75	748	70.49	FALSE	-1.34	-0.16
2027-01-15	94	0	CALL	0	1191	70.67	FALSE	0	0
2027-01-15	95	0	CALL	0	34	70.79	FALSE	0	0
2027-01-15	96	6.1	CALL	80	520	70.32	FALSE	6.1	0
2027-01-15	98	6.75	CALL	0	517	70.13	FALSE	0	0
2027-01-15	100	5.54	CALL	2	2487	71	FALSE	-0.11	-0.02
2027-01-15	102	5.2	CALL	5	422	70.6	FALSE	5.2	0
2027-01-15	104	0	CALL	0	1230	70.25	FALSE	0	0
2027-01-15	105	0	CALL	0	34	70.57	FALSE	0	0
2027-01-15	106	0	CALL	0	235	70.09	FALSE	0	0
2027-01-15	108	0	CALL	0	481	70.32	FALSE	0	0
2027-01-15	110	4.5	CALL	0	352	70.13	FALSE	0	0
2027-01-15	112	4.15	CALL	0	802	70.36	FALSE	0	0
2027-01-15	114	3.88	CALL	0	569	70.35	FALSE	0	0
2027-01-15	115	0	CALL	0	35	70.49	FALSE	0	0
2027-01-15	116	0	CALL	0	542	70.4	FALSE	0	0
2027-01-15	118	3.65	CALL	0	647	70.44	FALSE	0	0
2027-01-15	120	2.98	CALL	3	2168	70.38	FALSE	2.98	0
2027-01-15	122	0	CALL	0	2613	70.81	FALSE	0	0
2027-01-15	124	3.4	CALL	0	173	70.3	FALSE	0	0
2027-01-15	125	0	CALL	0	27	0	FALSE	0	0
2027-01-15	126	3.3	CALL	0	332	70.74	FALSE	0	0
2027-01-15	128	0	CALL	0	406	70.85	FALSE	0	0
2027-01-15	130	0	CALL	0	2702	70.26	FALSE	0	0
2027-01-15	132	0	CALL	0	1158	70.28	FALSE	0	0
2027-01-15	134	2.55	CALL	0	1516	69.87	FALSE	0	0
2027-01-15	135	0	CALL	0	14	0	FALSE	0	0
2027-01-15	136	0	CALL	0	8436	70.38	FALSE	0	0
2027-01-15	140	1.78	CALL	5	3369	70.75	FALSE	1.78	0
2027-01-15	144	1.9	CALL	5	4521	70.16	FALSE	-0.1	-0.05
2027-01-15	145	0	CALL	0	9	0	FALSE	0	0
2027-01-15	150	0	CALL	0	19	0	FALSE	0	0
2027-01-15	155	0	CALL	0	12	0	FALSE	0	0
2027-01-15	160	0	CALL	0	55	0	FALSE	0	0
2027-01-15	165	0	CALL	0	56	0	FALSE	0	0
2027-01-15	170	0	CALL	0	56	0	FALSE	0	0
2027-01-15	175	0	CALL	0	56	0	FALSE	0	0
2027-01-15	180	226	CALL	0	276	0	FALSE	0	0
2027-01-15	185	0	CALL	0	42	0	FALSE	0	0
2027-01-15	190	0	CALL	0	249	0	FALSE	0	0
2027-01-15	195	0	CALL	0	108	0	FALSE	0	0
2027-01-15	200	0	CALL	0	383	0	FALSE	0	0
2027-01-15	210	0	CALL	0	260	0	FALSE	0	0
2027-01-15	220	0	CALL	0	110	0	FALSE	0	0
2027-01-15	230	0	CALL	0	94	0	FALSE	0	0
2027-01-15	240	0	CALL	0	79	0	FALSE	0	0
2027-01-15	250	170.88	CALL	0	115	0	FALSE	0	0
2027-01-15	260	0	CALL	0	137	0	FALSE	0	0
2027-01-15	270	0	CALL	0	85	0	FALSE	0	0
2027-01-15	280	0	CALL	0	557	0	FALSE	0	0
2027-01-15	290	0	CALL	0	68	0	FALSE	0	0
2027-01-15	300	132.39	CALL	0	297	0	FALSE	0	0
2027-01-15	310	0	CALL	0	61	0	FALSE	0	0
2027-01-15	320	0	CALL	0	89	0	FALSE	0	0
2027-01-15	330	0	CALL	0	87	0	FALSE	0	0
2027-01-15	340	118.75	CALL	0	153	0	FALSE	0	0
2027-01-15	350	106.25	CALL	0	391	0	FALSE	0	0
2027-01-15	360	0	CALL	0	391	0	FALSE	0	0
2027-01-15	370	93.35	CALL	0	1040	0	FALSE	0	0
2027-01-15	380	98.75	CALL	0	340	0	FALSE	0	0
2027-01-15	390	94	CALL	0	69	0	FALSE	0	0
2027-01-15	400	88.26	CALL	0	4618	0	FALSE	0	0
2027-01-15	410	0	CALL	0	529	0	FALSE	0	0
2027-01-15	420	78.49	CALL	0	862	0	FALSE	0	0
2027-01-15	430	0	CALL	0	38	0	FALSE	0	0
2027-01-15	440	0	CALL	0	115	0	FALSE	0	0
2027-01-15	450	68.83	CALL	0	389	0	FALSE	0	0
2027-01-15	460	62.66	CALL	0	157	0	FALSE	0	0
2027-01-15	470	58.8	CALL	0	232	0	FALSE	0	0
2027-01-15	480	57	CALL	0	109	0	FALSE	0	0
2027-01-15	490	52.9	CALL	0	57	0	FALSE	0	0
2027-01-15	500	50.98	CALL	0	472	0	FALSE	0	0
2027-01-15	510	0	CALL	0	82	0	FALSE	0	0
2027-01-15	520	0	CALL	0	244	0	FALSE	0	0
2027-01-15	530	0	CALL	0	44	0	FALSE	0	0
2027-01-15	540	0	CALL	0	83	0	FALSE	0	0
2027-01-15	550	43.5	CALL	0	63	0	FALSE	0	0
2027-01-15	560	31.45	CALL	0	154	0	FALSE	0	0
2027-01-15	570	35.8	CALL	0	117	0	FALSE	0	0
2027-01-15	580	32.5	CALL	0	101	0	FALSE	0	0
2027-01-15	590	30.6	CALL	0	129	0	FALSE	0	0
2027-01-15	600	31.7	CALL	0	426	0	FALSE	0	0
2027-01-15	610	32.28	CALL	0	513	0	FALSE	0	0
2027-01-15	620	26.2	CALL	0	28	0	FALSE	0	0
2027-01-15	630	26.25	CALL	0	51	0	FALSE	0	0
2027-01-15	640	24.6	CALL	0	51	0	FALSE	0	0
2027-01-15	650	24.55	CALL	0	540	0	FALSE	0	0
2027-01-15	660	22.55	CALL	0	218	0	FALSE	0	0
2027-01-15	670	21.45	CALL	0	295	0	FALSE	0	0
2027-01-15	680	20.6	CALL	0	1711	0	FALSE	0	0
2027-01-15	700	19.15	CALL	0	682	0	FALSE	0	0
2027-01-15	720	15.9	CALL	0	987	0	FALSE	0	0
2027-01-15	16	0.31	PUT	11	13492	101.73	FALSE	-0.04	-0.11
2027-01-15	17	0	PUT	0	2973	100.97	FALSE	0	0
2027-01-15	18	0	PUT	0	2098	100.82	FALSE	0	0
2027-01-15	19	0	PUT	0	432	98.79	FALSE	0	0
2027-01-15	20	0.52	PUT	2	9114	97.31	FALSE	0.52	0
2027-01-15	21	0.58	PUT	3	2144	95.22	FALSE	0.58	0
2027-01-15	22	0	PUT	0	614	93.46	FALSE	0	0
2027-01-15	23	0	PUT	0	351	93	FALSE	0	0
2027-01-15	24	0.75	PUT	0	835	91.91	FALSE	0	0
2027-01-15	25	0	PUT	0	685	90.7	FALSE	0	0
2027-01-15	26	0	PUT	0	1827	88.26	FALSE	0	0
2027-01-15	27	0	PUT	0	500	87.73	FALSE	0	0
2027-01-15	28	0	PUT	0	853	87.53	FALSE	0	0
2027-01-15	29	0	PUT	0	310	86.3	FALSE	0	0
2027-01-15	30	1.5	PUT	4	8153	84.41	FALSE	0	0
2027-01-15	31	0	PUT	0	648	84.81	FALSE	0	0
2027-01-15	32	0	PUT	0	618	82.92	FALSE	0	0
2027-01-15	33	0	PUT	0	224	82.35	FALSE	0	0
2027-01-15	34	0	PUT	0	1095	82.8	FALSE	0	0
2027-01-15	35	0	PUT	0	760	81.77	FALSE	0	0
2027-01-15	36	2.47	PUT	20	725	80.55	FALSE	2.47	0
2027-01-15	37	2.62	PUT	20	472	81.02	FALSE	2.62	0
2027-01-15	38	0	PUT	0	1716	80.42	FALSE	0	0
2027-01-15	39	0	PUT	0	268	80.04	FALSE	0	0
2027-01-15	40	3.35	PUT	15	12291	78.96	FALSE	0.1	0.03
2027-01-15	42	0	PUT	0	920	78.5	FALSE	0	0
2027-01-15	44	0	PUT	0	3698	77.43	FALSE	0	0
2027-01-15	45	4.45	PUT	0	226	76.88	FALSE	0	0
2027-01-15	46	5.09	PUT	1	1407	77.24	FALSE	0.29	0.06
2027-01-15	48	5.35	PUT	0	782	76.11	FALSE	0	0
2027-01-15	50	6.2	PUT	0	2795	75.25	FALSE	0	0
2027-01-15	52	6.7	PUT	0	723	74.93	FALSE	0	0
2027-01-15	54	7.85	PUT	0	4679	74.31	FALSE	0	0
2027-01-15	55	8.25	PUT	0	185	73.9	FALSE	0	0
2027-01-15	56	8.2	PUT	0	1750	74.03	FALSE	0	0
2027-01-15	58	9.5	PUT	0	571	73.17	FALSE	0	0
2027-01-15	60	10.4	PUT	0	2192	72.8	FALSE	0	0
2027-01-15	62	11.4	PUT	10	907	72.18	FALSE	11.4	0
2027-01-15	64	0	PUT	0	1187	71.6	FALSE	0	0
2027-01-15	65	0	PUT	0	446	71.3	TRUE	0	0
2027-01-15	66	13.3	PUT	0	971	71.2	TRUE	0	0
2027-01-15	68	14.54	PUT	0	670	70.85	TRUE	0	0
2027-01-15	70	15.65	PUT	50	1693	70.15	TRUE	0.4	0.03
2027-01-15	72	0	PUT	0	1335	70.03	TRUE	0	0
2027-01-15	74	0	PUT	0	572	69.59	TRUE	0	0
2027-01-15	75	0	PUT	0	38	69.55	TRUE	0	0
2027-01-15	76	19.38	PUT	50	352	69.21	TRUE	19.38	0
2027-01-15	78	0	PUT	0	1572	69.03	TRUE	0	0
2027-01-15	80	0	PUT	0	2546	69.45	TRUE	0	0
2027-01-15	82	0	PUT	0	316	69.32	TRUE	0	0
2027-01-15	84	0	PUT	0	329	68.49	TRUE	0	0
2027-01-15	85	0	PUT	0	12	68.41	TRUE	0	0
2027-01-15	86	0	PUT	0	915	68.43	TRUE	0	0
2027-01-15	88	0	PUT	0	233	68.48	TRUE	0	0
2027-01-15	90	29.39	PUT	0	354	67.97	TRUE	0	0
2027-01-15	92	0	PUT	0	135	68.01	TRUE	0	0
2027-01-15	94	0	PUT	0	260	67.91	TRUE	0	0
2027-01-15	95	0	PUT	0	0	67.89	TRUE	0	0
2027-01-15	96	0	PUT	0	55	67.69	TRUE	0	0
2027-01-15	98	0	PUT	0	125	67.63	TRUE	0	0
2027-01-15	100	0	PUT	0	132	67.27	TRUE	0	0
2027-01-15	102	0	PUT	0	40	66.23	TRUE	0	0
2027-01-15	104	0	PUT	0	40	67.42	TRUE	0	0
2027-01-15	105	0	PUT	0	0	67.73	TRUE	0	0
2027-01-15	106	0	PUT	0	30	67.34	TRUE	0	0
2027-01-15	108	0	PUT	0	40	67.15	TRUE	0	0
2027-01-15	110	0	PUT	0	330	67.39	TRUE	0	0
2027-01-15	112	0	PUT	0	180	69.07	TRUE	0	0
2027-01-15	114	0	PUT	0	45	67.98	TRUE	0	0
2027-01-15	115	0	PUT	0	0	67.02	TRUE	0	0
2027-01-15	116	0	PUT	0	15	66.85	TRUE	0	0
2027-01-15	118	0	PUT	0	0	66.4	TRUE	0	0
2027-01-15	120	0	PUT	0	45	66.5	TRUE	0	0
2027-01-15	122	0	PUT	0	75	66.5	TRUE	0	0
2027-01-15	124	0	PUT	0	25	66.38	TRUE	0	0
2027-01-15	125	4.05	PUT	0	119	0	TRUE	0	0
2027-01-15	126	0	PUT	0	0	66.44	TRUE	0	0
2027-01-15	128	0	PUT	0	0	65.46	TRUE	0	0
2027-01-15	130	0	PUT	0	20	65.88	TRUE	0	0
2027-01-15	132	0	PUT	0	0	64.2	TRUE	0	0
2027-01-15	134	0	PUT	0	5	64.38	TRUE	0	0
2027-01-15	135	4.75	PUT	0	94	0	TRUE	0	0
2027-01-15	136	0	PUT	0	50	0	TRUE	0	0
2027-01-15	140	0	PUT	0	500	0	TRUE	0	0
2027-01-15	144	0	PUT	0	0	0	TRUE	0	0
2027-01-15	145	6.05	PUT	0	59	0	TRUE	0	0
2027-01-15	150	5.91	PUT	0	1658	0	TRUE	0	0
2027-01-15	155	7.7	PUT	0	130	0	TRUE	0	0
2027-01-15	160	7	PUT	0	125	0	TRUE	0	0
2027-01-15	165	8.8	PUT	0	46	0	TRUE	0	0
2027-01-15	170	8.95	PUT	0	219	0	TRUE	0	0
2027-01-15	175	9	PUT	0	132	0	TRUE	0	0
2027-01-15	180	9.13	PUT	0	145	0	TRUE	0	0
2027-01-15	185	10	PUT	0	95	0	TRUE	0	0
2027-01-15	190	0	PUT	0	343	0	TRUE	0	0
2027-01-15	195	0	PUT	0	58	0	TRUE	0	0
2027-01-15	200	12	PUT	0	2484	0	TRUE	0	0
2027-01-15	210	13.8	PUT	0	205	0	TRUE	0	0
2027-01-15	220	17.32	PUT	0	739	0	TRUE	0	0
2027-01-15	230	17.92	PUT	0	277	0	TRUE	0	0
2027-01-15	240	20.12	PUT	0	146	0	TRUE	0	0
2027-01-15	250	24.37	PUT	0	518	0	TRUE	0	0
2027-01-15	260	24.95	PUT	0	136	0	TRUE	0	0
2027-01-15	270	27.8	PUT	0	921	0	TRUE	0	0
2027-01-15	280	30	PUT	0	319	0	TRUE	0	0
2027-01-15	290	34.25	PUT	0	76	0	TRUE	0	0
2027-01-15	300	37.4	PUT	0	427	0	TRUE	0	0
2027-01-15	310	40.8	PUT	0	135	0	TRUE	0	0
2027-01-15	320	44.55	PUT	0	193	0	TRUE	0	0
2027-01-15	330	48.2	PUT	0	167	0	TRUE	0	0
2027-01-15	340	53.35	PUT	0	130	0	TRUE	0	0
2027-01-15	350	59	PUT	0	333	0	TRUE	0	0
2027-01-15	360	63.45	PUT	0	260	0	TRUE	0	0
2027-01-15	370	0	PUT	0	119	0	TRUE	0	0
2027-01-15	380	76	PUT	0	74	0	TRUE	0	0
2027-01-15	390	80.75	PUT	0	315	0	TRUE	0	0
2027-01-15	400	84.25	PUT	0	486	0	TRUE	0	0
2027-01-15	410	0	PUT	0	63	0	TRUE	0	0
2027-01-15	420	94.08	PUT	0	65	0	TRUE	0	0
2027-01-15	430	100.18	PUT	0	183	0	TRUE	0	0
2027-01-15	440	0	PUT	0	47	0	TRUE	0	0
2027-01-15	450	0	PUT	0	70	0	TRUE	0	0
2027-01-15	460	0	PUT	0	27	0	TRUE	0	0
2027-01-15	470	0	PUT	0	52	0	TRUE	0	0
2027-01-15	480	0	PUT	0	11	0	TRUE	0	0
2027-01-15	490	0	PUT	0	23	0	TRUE	0	0
2027-01-15	500	151.22	PUT	0	27	0	TRUE	0	0
2027-01-15	510	0	PUT	0	8	0	TRUE	0	0
2027-01-15	520	0	PUT	0	7	0	TRUE	0	0
2027-01-15	530	0	PUT	0	6	0	TRUE	0	0
2027-01-15	540	0	PUT	0	8	0	TRUE	0	0
2027-01-15	550	191.24	PUT	0	69	0	TRUE	0	0
2027-01-15	560	0	PUT	0	36	0	TRUE	0	0
2027-01-15	570	0	PUT	0	9	0	TRUE	0	0
2027-01-15	580	0	PUT	0	3	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	235.6	PUT	0	9	0	TRUE	0	0
2027-01-15	610	248.05	PUT	0	15	0	TRUE	0	0
2027-01-15	620	246.65	PUT	0	5	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	0	PUT	0	4	0	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	1	0	TRUE	0	0
2027-01-15	680	306.3	PUT	0	10	0	TRUE	0	0
2027-01-15	700	0	PUT	0	100	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-02-19	35	0	CALL	0	0	76.3	TRUE	0	0
2027-02-19	40	0	CALL	0	0	82.35	TRUE	0	0
2027-02-19	45	0	CALL	0	0	80.54	TRUE	0	0
2027-02-19	50	0	CALL	0	0	79.27	TRUE	0	0
2027-02-19	55	0	CALL	0	0	77.4	TRUE	0	0
2027-02-19	60	0	CALL	0	0	75.41	TRUE	0	0
2027-02-19	65	0	CALL	0	0	72.85	FALSE	0	0
2027-02-19	70	0	CALL	0	0	73.09	FALSE	0	0
2027-02-19	75	0	CALL	0	0	72.99	FALSE	0	0
2027-02-19	80	0	CALL	0	0	71.5	FALSE	0	0
2027-02-19	85	0	CALL	0	0	68.08	FALSE	0	0
2027-02-19	90	0	CALL	0	0	70.15	FALSE	0	0
2027-02-19	95	0	CALL	0	0	70.25	FALSE	0	0
2027-02-19	100	0	CALL	0	0	69.08	FALSE	0	0
2027-02-19	105	0	CALL	0	0	69.43	FALSE	0	0
2027-02-19	35	0	PUT	0	1	81.08	FALSE	0	0
2027-02-19	40	0	PUT	0	0	78.06	FALSE	0	0
2027-02-19	45	0	PUT	0	1	76.47	FALSE	0	0
2027-02-19	50	0	PUT	0	0	75.9	FALSE	0	0
2027-02-19	55	9.1	PUT	1	0	74.07	FALSE	9.1	0
2027-02-19	60	10.98	PUT	0	3	73.09	FALSE	0	0
2027-02-19	65	0	PUT	0	0	71.84	TRUE	0	0
2027-02-19	70	0	PUT	0	0	70.55	TRUE	0	0
2027-02-19	75	0	PUT	0	0	69.63	TRUE	0	0
2027-02-19	80	0	PUT	0	0	66.39	TRUE	0	0
2027-02-19	85	0	PUT	0	0	67.13	TRUE	0	0
2027-02-19	90	0	PUT	0	0	67.55	TRUE	0	0
2027-02-19	95	0	PUT	0	0	67.74	TRUE	0	0
2027-02-19	100	0	PUT	0	0	67.52	TRUE	0	0
2027-02-19	105	0	PUT	0	0	67.56	TRUE	0	0
2027-03-19	29	0	CALL	0	0	94.97	TRUE	0	0
2027-03-19	30	0	CALL	0	5	95.3	TRUE	0	0
2027-03-19	31	0	CALL	0	30	90.63	TRUE	0	0
2027-03-19	32	0	CALL	0	0	91.96	TRUE	0	0
2027-03-19	33	0	CALL	0	0	87.55	TRUE	0	0
2027-03-19	34	0	CALL	0	0	87.15	TRUE	0	0
2027-03-19	35	0	CALL	0	1	86.42	TRUE	0	0
2027-03-19	36	0	CALL	0	110	85.4	TRUE	0	0
2027-03-19	37	0	CALL	0	0	84.34	TRUE	0	0
2027-03-19	38	0	CALL	0	105	83.9	TRUE	0	0
2027-03-19	39	0	CALL	0	5	82.97	TRUE	0	0
2027-03-19	40	0	CALL	0	4	83.61	TRUE	0	0
2027-03-19	42	0	CALL	0	1	80.55	TRUE	0	0
2027-03-19	44	0	CALL	0	0	79.08	TRUE	0	0
2027-03-19	45	0	CALL	0	3	82.06	TRUE	0	0
2027-03-19	46	0	CALL	0	25	78.46	TRUE	0	0
2027-03-19	48	0	CALL	0	10	79.65	TRUE	0	0
2027-03-19	50	27.59	CALL	0	40	78.03	TRUE	0	0
2027-03-19	52	0	CALL	0	45	77.59	TRUE	0	0
2027-03-19	54	0	CALL	0	5	77.76	TRUE	0	0
2027-03-19	55	0	CALL	0	3	76.8	TRUE	0	0
2027-03-19	56	0	CALL	0	35	75.95	TRUE	0	0
2027-03-19	58	0	CALL	0	36	76.63	TRUE	0	0
2027-03-19	60	0	CALL	0	36	76.31	TRUE	0	0
2027-03-19	62	0	CALL	0	321	74.33	TRUE	0	0
2027-03-19	64	0	CALL	0	10	74.67	TRUE	0	0
2027-03-19	65	0	CALL	0	7	74.71	FALSE	0	0
2027-03-19	66	0	CALL	0	8161	73.87	FALSE	0	0
2027-03-19	68	0	CALL	0	1055	72.93	FALSE	0	0
2027-03-19	70	0	CALL	0	70	73.48	FALSE	0	0
2027-03-19	72	0	CALL	0	127	72.83	FALSE	0	0
2027-03-19	74	0	CALL	0	50	70.35	FALSE	0	0
2027-03-19	75	0	CALL	0	43	71.28	FALSE	0	0
2027-03-19	76	12.65	CALL	7	5067	71.72	FALSE	12.65	0
2027-03-19	78	0	CALL	0	83	71.14	FALSE	0	0
2027-03-19	80	0	CALL	0	202	69.31	FALSE	0	0
2027-03-19	82	0	CALL	0	189	69.95	FALSE	0	0
2027-03-19	84	0	CALL	0	145	69.58	FALSE	0	0
2027-03-19	85	0	CALL	0	203	68.95	FALSE	0	0
2027-03-19	86	0	CALL	0	13	68.86	FALSE	0	0
2027-03-19	88	0	CALL	0	83	69.06	FALSE	0	0
2027-03-19	90	0	CALL	0	1373	68.7	FALSE	0	0
2027-03-19	92	0	CALL	0	78	68.7	FALSE	0	0
2027-03-19	94	0	CALL	0	60	69.54	FALSE	0	0
2027-03-19	95	8.1	CALL	8	50	69.46	FALSE	8.1	0
2027-03-19	96	0	CALL	0	124	69.36	FALSE	0	0
2027-03-19	98	0	CALL	0	114	68.37	FALSE	0	0
2027-03-19	100	0	CALL	0	356	69.82	FALSE	0	0
2027-03-19	102	0	CALL	0	27	69.39	FALSE	0	0
2027-03-19	104	6.9	CALL	0	93	69.74	FALSE	0	0
2027-03-19	105	0	CALL	0	23	69.33	FALSE	0	0
2027-03-19	106	6.6	CALL	0	86	69.65	FALSE	0	0
2027-03-19	108	0	CALL	0	40	69.49	FALSE	0	0
2027-03-19	110	0	CALL	0	130	69.64	FALSE	0	0
2027-03-19	112	0	CALL	0	65	69.73	FALSE	0	0
2027-03-19	114	0	CALL	0	167	69.23	FALSE	0	0
2027-03-19	115	0	CALL	0	38	69.15	FALSE	0	0
2027-03-19	116	0	CALL	0	97	69.05	FALSE	0	0
2027-03-19	118	0	CALL	0	142	68.81	FALSE	0	0
2027-03-19	120	4.3	CALL	454	1930	68.79	FALSE	-0.35	-0.08
2027-03-19	145	0	CALL	0	0	0	FALSE	0	0
2027-03-19	150	0	CALL	0	1	0	FALSE	0	0
2027-03-19	155	260.5	CALL	0	6	0	FALSE	0	0
2027-03-19	160	0	CALL	0	0	0	FALSE	0	0
2027-03-19	165	0	CALL	0	0	0	FALSE	0	0
2027-03-19	170	0	CALL	0	0	0	FALSE	0	0
2027-03-19	175	0	CALL	0	0	0	FALSE	0	0
2027-03-19	180	0	CALL	0	21	0	FALSE	0	0
2027-03-19	185	0	CALL	0	0	0	FALSE	0	0
2027-03-19	190	0	CALL	0	21	0	FALSE	0	0
2027-03-19	195	0	CALL	0	0	0	FALSE	0	0
2027-03-19	200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	210	0	CALL	0	0	0	FALSE	0	0
2027-03-19	220	0	CALL	0	0	0	FALSE	0	0
2027-03-19	230	0	CALL	0	5	0	FALSE	0	0
2027-03-19	240	0	CALL	0	2	0	FALSE	0	0
2027-03-19	250	0	CALL	0	7	0	FALSE	0	0
2027-03-19	260	0	CALL	0	9	0	FALSE	0	0
2027-03-19	270	0	CALL	0	1	0	FALSE	0	0
2027-03-19	280	0	CALL	0	7	0	FALSE	0	0
2027-03-19	290	0	CALL	0	7	0	FALSE	0	0
2027-03-19	300	0	CALL	0	7	0	FALSE	0	0
2027-03-19	310	0	CALL	0	14	0	FALSE	0	0
2027-03-19	320	0	CALL	0	2	0	FALSE	0	0
2027-03-19	330	129.02	CALL	0	1635	0	FALSE	0	0
2027-03-19	340	0	CALL	0	214	0	FALSE	0	0
2027-03-19	350	113.35	CALL	0	14	0	FALSE	0	0
2027-03-19	360	0	CALL	0	15	0	FALSE	0	0
2027-03-19	370	0	CALL	0	11	0	FALSE	0	0
2027-03-19	380	102.42	CALL	0	1017	0	FALSE	0	0
2027-03-19	390	97.52	CALL	0	23	0	FALSE	0	0
2027-03-19	400	101.85	CALL	0	25	0	FALSE	0	0
2027-03-19	410	97.5	CALL	0	8	0	FALSE	0	0
2027-03-19	420	85.7	CALL	0	11	0	FALSE	0	0
2027-03-19	430	83	CALL	0	2	0	FALSE	0	0
2027-03-19	440	0	CALL	0	4	0	FALSE	0	0
2027-03-19	450	75.5	CALL	0	275	0	FALSE	0	0
2027-03-19	460	0	CALL	0	2	0	FALSE	0	0
2027-03-19	470	0	CALL	0	4	0	FALSE	0	0
2027-03-19	480	62.6	CALL	0	8	0	FALSE	0	0
2027-03-19	490	59.85	CALL	0	19	0	FALSE	0	0
2027-03-19	500	59.55	CALL	0	52	0	FALSE	0	0
2027-03-19	510	52.3	CALL	0	6	0	FALSE	0	0
2027-03-19	520	52.15	CALL	0	19	0	FALSE	0	0
2027-03-19	530	49.25	CALL	0	17	0	FALSE	0	0
2027-03-19	540	48.3	CALL	0	8	0	FALSE	0	0
2027-03-19	550	46	CALL	0	22	0	FALSE	0	0
2027-03-19	560	0	CALL	0	13	0	FALSE	0	0
2027-03-19	570	46.3	CALL	0	31	0	FALSE	0	0
2027-03-19	580	0	CALL	0	9	0	FALSE	0	0
2027-03-19	590	45.5	CALL	0	24	0	FALSE	0	0
2027-03-19	600	41	CALL	0	23	0	FALSE	0	0
2027-03-19	29	0	PUT	0	167	84.72	FALSE	0	0
2027-03-19	30	2.02	PUT	0	57	85.5	FALSE	0	0
2027-03-19	31	0	PUT	0	95	83.44	FALSE	0	0
2027-03-19	32	0	PUT	0	52	82.97	FALSE	0	0
2027-03-19	33	0	PUT	0	84	83.55	FALSE	0	0
2027-03-19	34	0	PUT	0	46	82.36	FALSE	0	0
2027-03-19	35	0	PUT	0	16	81.19	FALSE	0	0
2027-03-19	36	0	PUT	0	8132	81.54	FALSE	0	0
2027-03-19	37	0	PUT	0	54	80.63	FALSE	0	0
2027-03-19	38	0	PUT	0	1078	80.12	FALSE	0	0
2027-03-19	39	0	PUT	0	82	79.33	FALSE	0	0
2027-03-19	40	0	PUT	0	137	79.1	FALSE	0	0
2027-03-19	42	0	PUT	0	206	78.01	FALSE	0	0
2027-03-19	44	0	PUT	0	93	77.4	FALSE	0	0
2027-03-19	45	0	PUT	0	16	77.16	FALSE	0	0
2027-03-19	46	0	PUT	0	5065	76.69	FALSE	0	0
2027-03-19	48	0	PUT	0	190	75.89	FALSE	0	0
2027-03-19	50	0	PUT	0	72	75.17	FALSE	0	0
2027-03-19	52	8.2	PUT	0	140	75.1	FALSE	0	0
2027-03-19	54	8.95	PUT	0	46	73.95	FALSE	0	0
2027-03-19	55	0	PUT	0	14	73.86	FALSE	0	0
2027-03-19	56	0	PUT	0	194	73.57	FALSE	0	0
2027-03-19	58	0	PUT	0	168	73.11	FALSE	0	0
2027-03-19	60	0	PUT	0	325	72.71	FALSE	0	0
2027-03-19	62	0	PUT	0	174	72.61	FALSE	0	0
2027-03-19	64	0	PUT	0	220	71.84	FALSE	0	0
2027-03-19	65	0	PUT	0	78	71.63	TRUE	0	0
2027-03-19	66	0	PUT	0	8164	70.91	TRUE	0	0
2027-03-19	68	16.21	PUT	0	1170	71	TRUE	0	0
2027-03-19	70	0	PUT	0	243	70.23	TRUE	0	0
2027-03-19	72	0	PUT	0	140	69.99	TRUE	0	0
2027-03-19	74	0	PUT	0	1195	69.83	TRUE	0	0
2027-03-19	75	0	PUT	0	45	68.9	TRUE	0	0
2027-03-19	76	0	PUT	0	5079	69.53	TRUE	0	0
2027-03-19	78	0	PUT	0	303	68.74	TRUE	0	0
2027-03-19	80	0	PUT	0	214	68.5	TRUE	0	0
2027-03-19	82	0	PUT	0	76	68.35	TRUE	0	0
2027-03-19	84	0	PUT	0	117	69.11	TRUE	0	0
2027-03-19	85	0	PUT	0	78	68.52	TRUE	0	0
2027-03-19	86	0	PUT	0	73	68.72	TRUE	0	0
2027-03-19	88	0	PUT	0	106	67.73	TRUE	0	0
2027-03-19	90	30.97	PUT	0	85	68.26	TRUE	0	0
2027-03-19	92	0	PUT	0	65	67.62	TRUE	0	0
2027-03-19	94	0	PUT	0	70	67.46	TRUE	0	0
2027-03-19	95	0	PUT	0	0	67.16	TRUE	0	0
2027-03-19	96	0	PUT	0	75	68.19	TRUE	0	0
2027-03-19	98	0	PUT	0	15	67.47	TRUE	0	0
2027-03-19	100	0	PUT	0	80	67.26	TRUE	0	0
2027-03-19	102	0	PUT	0	35	66.65	TRUE	0	0
2027-03-19	104	0	PUT	0	0	67.28	TRUE	0	0
2027-03-19	105	0	PUT	0	0	67.5	TRUE	0	0
2027-03-19	106	0	PUT	0	0	67.02	TRUE	0	0
2027-03-19	108	0	PUT	0	5	67.1	TRUE	0	0
2027-03-19	110	0	PUT	0	0	66.82	TRUE	0	0
2027-03-19	112	0	PUT	0	1	66.43	TRUE	0	0
2027-03-19	114	0	PUT	0	0	67.63	TRUE	0	0
2027-03-19	115	0	PUT	0	0	66.25	TRUE	0	0
2027-03-19	116	0	PUT	0	0	66.42	TRUE	0	0
2027-03-19	118	0	PUT	0	0	65.51	TRUE	0	0
2027-03-19	120	0	PUT	0	3	65.86	TRUE	0	0
2027-03-19	145	8.45	PUT	0	30	0	TRUE	0	0
2027-03-19	150	0	PUT	0	14	0	TRUE	0	0
2027-03-19	155	0	PUT	0	15	0	TRUE	0	0
2027-03-19	160	0	PUT	0	8	0	TRUE	0	0
2027-03-19	165	0	PUT	0	10	0	TRUE	0	0
2027-03-19	170	0	PUT	0	9	0	TRUE	0	0
2027-03-19	175	12.9	PUT	0	2	0	TRUE	0	0
2027-03-19	180	13.85	PUT	0	1627	0	TRUE	0	0
2027-03-19	185	0	PUT	0	11	0	TRUE	0	0
2027-03-19	190	0	PUT	0	193	0	TRUE	0	0
2027-03-19	195	0	PUT	0	3	0	TRUE	0	0
2027-03-19	200	17.61	PUT	0	29	0	TRUE	0	0
2027-03-19	210	0	PUT	0	27	0	TRUE	0	0
2027-03-19	220	0	PUT	0	7	0	TRUE	0	0
2027-03-19	230	0	PUT	0	1011	0	TRUE	0	0
2027-03-19	240	27.85	PUT	0	38	0	TRUE	0	0
2027-03-19	250	0	PUT	0	12	0	TRUE	0	0
2027-03-19	260	36.05	PUT	0	21	0	TRUE	0	0
2027-03-19	270	35.25	PUT	0	9	0	TRUE	0	0
2027-03-19	280	0	PUT	0	35	0	TRUE	0	0
2027-03-19	290	0	PUT	0	28	0	TRUE	0	0
2027-03-19	300	45.2	PUT	0	63	0	TRUE	0	0
2027-03-19	310	0	PUT	0	30	0	TRUE	0	0
2027-03-19	320	0	PUT	0	37	0	TRUE	0	0
2027-03-19	330	57	PUT	0	1641	0	TRUE	0	0
2027-03-19	340	0	PUT	0	218	0	TRUE	0	0
2027-03-19	350	0	PUT	0	30	0	TRUE	0	0
2027-03-19	360	0	PUT	0	24	0	TRUE	0	0
2027-03-19	370	0	PUT	0	239	0	TRUE	0	0
2027-03-19	380	88.85	PUT	0	1022	0	TRUE	0	0
2027-03-19	390	88.35	PUT	0	42	0	TRUE	0	0
2027-03-19	400	94.1	PUT	0	42	0	TRUE	0	0
2027-03-19	410	101.9	PUT	0	10	0	TRUE	0	0
2027-03-19	420	0	PUT	0	12	0	TRUE	0	0
2027-03-19	430	117.45	PUT	0	16	0	TRUE	0	0
2027-03-19	440	123.15	PUT	0	21	0	TRUE	0	0
2027-03-19	450	131.25	PUT	0	18	0	TRUE	0	0
2027-03-19	460	137.9	PUT	0	13	0	TRUE	0	0
2027-03-19	470	0	PUT	0	14	0	TRUE	0	0
2027-03-19	480	0	PUT	0	15	0	TRUE	0	0
2027-03-19	490	0	PUT	0	3	0	TRUE	0	0
2027-03-19	500	166.5	PUT	0	16	0	TRUE	0	0
2027-03-19	510	0	PUT	0	7	0	TRUE	0	0
2027-03-19	520	0	PUT	0	0	0	TRUE	0	0
2027-03-19	530	0	PUT	0	0	0	TRUE	0	0
2027-03-19	540	194.57	PUT	0	1	0	TRUE	0	0
2027-03-19	550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	560	0	PUT	0	0	0	TRUE	0	0
2027-03-19	570	0	PUT	0	0	0	TRUE	0	0
2027-03-19	580	0	PUT	0	0	0	TRUE	0	0
2027-03-19	590	0	PUT	0	0	0	TRUE	0	0
2027-03-19	600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	27	0	CALL	0	386	93.56	TRUE	0	0
2027-06-17	28	0	CALL	0	125	87.81	TRUE	0	0
2027-06-17	29	0	CALL	0	10	87.9	TRUE	0	0
2027-06-17	30	0	CALL	0	25	84.09	TRUE	0	0
2027-06-17	31	0	CALL	0	280	86.02	TRUE	0	0
2027-06-17	32	0	CALL	0	5	89.63	TRUE	0	0
2027-06-17	33	0	CALL	0	5	85.33	TRUE	0	0
2027-06-17	34	0	CALL	0	5	88.88	TRUE	0	0
2027-06-17	35	0	CALL	0	10	84.94	TRUE	0	0
2027-06-17	36	0	CALL	0	5	84.43	TRUE	0	0
2027-06-17	37	0	CALL	0	20	83.87	TRUE	0	0
2027-06-17	38	0	CALL	0	100	85.77	TRUE	0	0
2027-06-17	39	0	CALL	0	20	85.04	TRUE	0	0
2027-06-17	40	0	CALL	0	369	83.45	TRUE	0	0
2027-06-17	42	0	CALL	0	85	81.26	TRUE	0	0
2027-06-17	44	0	CALL	0	35	83.25	TRUE	0	0
2027-06-17	45	0	CALL	0	1	78.65	TRUE	0	0
2027-06-17	46	0	CALL	0	60	80.22	TRUE	0	0
2027-06-17	48	0	CALL	0	21	78.06	TRUE	0	0
2027-06-17	50	28.2	CALL	0	69	79.14	TRUE	0	0
2027-06-17	52	0	CALL	0	36	75.27	TRUE	0	0
2027-06-17	54	0	CALL	0	60	75.38	TRUE	0	0
2027-06-17	55	0	CALL	0	4	76.08	TRUE	0	0
2027-06-17	56	0	CALL	0	145	75.77	TRUE	0	0
2027-06-17	58	0	CALL	0	197	75.75	TRUE	0	0
2027-06-17	60	0	CALL	0	117	74.34	TRUE	0	0
2027-06-17	62	0	CALL	0	110	74.49	TRUE	0	0
2027-06-17	64	0	CALL	0	215	73.96	TRUE	0	0
2027-06-17	65	0	CALL	0	3	73.7	FALSE	0	0
2027-06-17	66	20.67	CALL	0	628	73.31	FALSE	0	0
2027-06-17	68	19.41	CALL	0	323	71.84	FALSE	0	0
2027-06-17	70	18.5	CALL	2	422	73.15	FALSE	0.3	0.02
2027-06-17	72	18.7	CALL	0	4450	71.08	FALSE	0	0
2027-06-17	74	0	CALL	0	2546	71.95	FALSE	0	0
2027-06-17	75	0	CALL	0	8	71.74	FALSE	0	0
2027-06-17	76	0	CALL	0	493	71.61	FALSE	0	0
2027-06-17	78	0	CALL	0	752	71.76	FALSE	0	0
2027-06-17	80	15.25	CALL	0	3281	71.63	FALSE	0	0
2027-06-17	82	0	CALL	0	257	71.4	FALSE	0	0
2027-06-17	84	0	CALL	0	1880	69.93	FALSE	0	0
2027-06-17	85	0	CALL	0	21	70.18	FALSE	0	0
2027-06-17	86	0	CALL	0	81	70.32	FALSE	0	0
2027-06-17	88	0	CALL	0	1678	70.74	FALSE	0	0
2027-06-17	90	11.79	CALL	50	461	70.49	FALSE	11.79	0
2027-06-17	92	0	CALL	0	295	70.27	FALSE	0	0
2027-06-17	94	11.25	CALL	1	55	70.18	FALSE	11.25	0
2027-06-17	95	0	CALL	0	15	68.18	FALSE	0	0
2027-06-17	96	0	CALL	0	1023	69.22	FALSE	0	0
2027-06-17	98	0	CALL	0	145	69.09	FALSE	0	0
2027-06-17	100	0	CALL	0	349	68.9	FALSE	0	0
2027-06-17	102	0	CALL	0	320	68.84	FALSE	0	0
2027-06-17	104	0	CALL	0	1170	68.73	FALSE	0	0
2027-06-17	105	0	CALL	0	0	68.65	FALSE	0	0
2027-06-17	106	0	CALL	0	12	68.56	FALSE	0	0
2027-06-17	108	0	CALL	0	460	67.82	FALSE	0	0
2027-06-17	110	0	CALL	0	1465	68.37	FALSE	0	0
2027-06-17	112	0	CALL	0	335	67.82	FALSE	0	0
2027-06-17	114	0	CALL	0	755	68.18	FALSE	0	0
2027-06-17	115	0	CALL	0	0	68.18	FALSE	0	0
2027-06-17	116	0	CALL	0	55	68.17	FALSE	0	0
2027-06-17	118	0	CALL	0	111	68.23	FALSE	0	0
2027-06-17	120	6.9	CALL	0	603	66.34	FALSE	0	0
2027-06-17	122	0	CALL	0	3154	67.89	FALSE	0	0
2027-06-17	124	0	CALL	0	7	67.82	FALSE	0	0
2027-06-17	126	0	CALL	0	527	67.82	FALSE	0	0
2027-06-17	128	0	CALL	0	100	67.79	FALSE	0	0
2027-06-17	130	0	CALL	0	119	67.72	FALSE	0	0
2027-06-17	132	5.6	CALL	0	69	68.1	FALSE	0	0
2027-06-17	134	0	CALL	0	55	68.08	FALSE	0	0
2027-06-17	135	0	CALL	0	77	0	FALSE	0	0
2027-06-17	136	0	CALL	0	1055	67.65	FALSE	0	0
2027-06-17	140	5.25	CALL	0	729	68.34	FALSE	0	0
2027-06-17	144	4.8	CALL	0	534	67.88	FALSE	0	0
2027-06-17	145	0	CALL	0	2	0	FALSE	0	0
2027-06-17	150	0	CALL	0	4	0	FALSE	0	0
2027-06-17	155	0	CALL	0	56	0	FALSE	0	0
2027-06-17	160	0	CALL	0	0	0	FALSE	0	0
2027-06-17	165	0	CALL	0	1	0	FALSE	0	0
2027-06-17	170	0	CALL	0	1	0	FALSE	0	0
2027-06-17	175	0	CALL	0	2	0	FALSE	0	0
2027-06-17	180	0	CALL	0	1	0	FALSE	0	0
2027-06-17	185	220.51	CALL	0	4	0	FALSE	0	0
2027-06-17	190	0	CALL	0	20	0	FALSE	0	0
2027-06-17	195	0	CALL	0	4	0	FALSE	0	0
2027-06-17	200	221.34	CALL	0	70	0	FALSE	0	0
2027-06-17	210	0	CALL	0	17	0	FALSE	0	0
2027-06-17	220	0	CALL	0	5	0	FALSE	0	0
2027-06-17	230	0	CALL	0	12	0	FALSE	0	0
2027-06-17	240	0	CALL	0	4	0	FALSE	0	0
2027-06-17	250	0	CALL	0	13	0	FALSE	0	0
2027-06-17	260	0	CALL	0	7	0	FALSE	0	0
2027-06-17	270	0	CALL	0	14	0	FALSE	0	0
2027-06-17	280	0	CALL	0	29	0	FALSE	0	0
2027-06-17	290	0	CALL	0	39	0	FALSE	0	0
2027-06-17	300	0	CALL	0	26	0	FALSE	0	0
2027-06-17	310	146.51	CALL	0	28	0	FALSE	0	0
2027-06-17	320	0	CALL	0	43	0	FALSE	0	0
2027-06-17	330	142.09	CALL	0	111	0	FALSE	0	0
2027-06-17	340	0	CALL	0	65	0	FALSE	0	0
2027-06-17	350	135.65	CALL	0	96	0	FALSE	0	0
2027-06-17	360	126.2	CALL	0	879	0	FALSE	0	0
2027-06-17	370	109	CALL	0	207	0	FALSE	0	0
2027-06-17	380	124	CALL	0	52	0	FALSE	0	0
2027-06-17	390	112.45	CALL	0	147	0	FALSE	0	0
2027-06-17	400	108.1	CALL	0	438	0	FALSE	0	0
2027-06-17	410	104.2	CALL	0	54	0	FALSE	0	0
2027-06-17	420	100.84	CALL	0	375	0	FALSE	0	0
2027-06-17	430	96.81	CALL	0	16	0	FALSE	0	0
2027-06-17	440	93.59	CALL	0	340	0	FALSE	0	0
2027-06-17	450	89.7	CALL	0	98	0	FALSE	0	0
2027-06-17	460	82	CALL	0	57	0	FALSE	0	0
2027-06-17	470	0	CALL	0	11	0	FALSE	0	0
2027-06-17	480	0	CALL	0	205	0	FALSE	0	0
2027-06-17	490	0	CALL	0	29	0	FALSE	0	0
2027-06-17	500	80	CALL	0	68	0	FALSE	0	0
2027-06-17	510	0	CALL	0	64	0	FALSE	0	0
2027-06-17	520	0	CALL	0	234	0	FALSE	0	0
2027-06-17	530	0	CALL	0	3	0	FALSE	0	0
2027-06-17	540	0	CALL	0	92	0	FALSE	0	0
2027-06-17	550	63.7	CALL	0	282	0	FALSE	0	0
2027-06-17	560	0	CALL	0	67	0	FALSE	0	0
2027-06-17	570	0	CALL	0	151	0	FALSE	0	0
2027-06-17	580	0	CALL	0	11	0	FALSE	0	0
2027-06-17	590	0	CALL	0	22	0	FALSE	0	0
2027-06-17	600	0	CALL	0	120	0	FALSE	0	0
2027-06-17	610	51.05	CALL	0	629	0	FALSE	0	0
2027-06-17	620	0	CALL	0	1	0	FALSE	0	0
2027-06-17	630	49.4	CALL	0	26	0	FALSE	0	0
2027-06-17	640	46.1	CALL	0	20	0	FALSE	0	0
2027-06-17	650	40.5	CALL	0	24	0	FALSE	0	0
2027-06-17	660	43.55	CALL	0	6	0	FALSE	0	0
2027-06-17	670	0	CALL	0	10	0	FALSE	0	0
2027-06-17	680	39.98	CALL	0	216	0	FALSE	0	0
2027-06-17	700	39	CALL	0	91	0	FALSE	0	0
2027-06-17	720	36	CALL	0	97	0	FALSE	0	0
2027-06-17	27	2.33	PUT	12	2186	84.86	FALSE	2.33	0
2027-06-17	28	0	PUT	0	134	83.69	FALSE	0	0
2027-06-17	29	0	PUT	0	1110	81.29	FALSE	0	0
2027-06-17	30	0	PUT	0	1350	82.16	FALSE	0	0
2027-06-17	31	0	PUT	0	55	82.46	FALSE	0	0
2027-06-17	32	3.37	PUT	2	75	82.05	FALSE	3.37	0
2027-06-17	33	0	PUT	0	10	81.12	FALSE	0	0
2027-06-17	34	0	PUT	0	175	82.28	FALSE	0	0
2027-06-17	35	0	PUT	0	80	80.2	FALSE	0	0
2027-06-17	36	0	PUT	0	655	78.37	FALSE	0	0
2027-06-17	37	0	PUT	0	85	80.9	FALSE	0	0
2027-06-17	38	0	PUT	0	2783	79.01	FALSE	0	0
2027-06-17	39	0	PUT	0	49	78.55	FALSE	0	0
2027-06-17	40	0	PUT	0	9956	79.56	FALSE	0	0
2027-06-17	42	0	PUT	0	1035	78	FALSE	0	0
2027-06-17	44	0	PUT	0	916	74.83	FALSE	0	0
2027-06-17	45	0	PUT	0	14	75.76	FALSE	0	0
2027-06-17	46	7.7	PUT	10	205	75.86	FALSE	7.7	0
2027-06-17	48	8.15	PUT	0	172	75.18	FALSE	0	0
2027-06-17	50	9.5	PUT	1	3121	74.6	FALSE	0.56	0.06
2027-06-17	52	0	PUT	0	114	73.97	FALSE	0	0
2027-06-17	54	0	PUT	0	429	74.15	FALSE	0	0
2027-06-17	55	0	PUT	0	3	75.6	FALSE	0	0
2027-06-17	56	11.9	PUT	50	304	72.97	FALSE	11.9	0
2027-06-17	58	0	PUT	0	188	72.58	FALSE	0	0
2027-06-17	60	14.3	PUT	2	610	72.28	FALSE	14.3	0
2027-06-17	62	0	PUT	0	140	71.61	FALSE	0	0
2027-06-17	64	0	PUT	0	870	71.99	FALSE	0	0
2027-06-17	65	0	PUT	0	1102	71.75	TRUE	0	0
2027-06-17	66	0	PUT	0	817	72.01	TRUE	0	0
2027-06-17	68	18.2	PUT	0	458	70.55	TRUE	0	0
2027-06-17	70	18.85	PUT	0	345	70.23	TRUE	0	0
2027-06-17	72	0	PUT	0	111	71.6	TRUE	0	0
2027-06-17	74	0	PUT	0	2125	70.24	TRUE	0	0
2027-06-17	75	0	PUT	0	93	70.12	TRUE	0	0
2027-06-17	76	0	PUT	0	303	69.87	TRUE	0	0
2027-06-17	78	0	PUT	0	80	68.82	TRUE	0	0
2027-06-17	80	25.8	PUT	5	1240	68.06	TRUE	25.8	0
2027-06-17	82	0	PUT	0	60	68.28	TRUE	0	0
2027-06-17	84	0	PUT	0	1033	68.81	TRUE	0	0
2027-06-17	85	0	PUT	0	22	68.74	TRUE	0	0
2027-06-17	86	0	PUT	0	174	68.65	TRUE	0	0
2027-06-17	88	0	PUT	0	78	69.29	TRUE	0	0
2027-06-17	90	0	PUT	0	177	68.55	TRUE	0	0
2027-06-17	92	0	PUT	0	175	67.53	TRUE	0	0
2027-06-17	94	0	PUT	0	60	69.25	TRUE	0	0
2027-06-17	95	0	PUT	0	0	67.35	TRUE	0	0
2027-06-17	96	0	PUT	0	101	67.66	TRUE	0	0
2027-06-17	98	0	PUT	0	66	67.62	TRUE	0	0
2027-06-17	100	0	PUT	0	100	67.4	TRUE	0	0
2027-06-17	102	0	PUT	0	0	66.76	TRUE	0	0
2027-06-17	104	0	PUT	0	55	67.11	TRUE	0	0
2027-06-17	105	0	PUT	0	0	67.05	TRUE	0	0
2027-06-17	106	0	PUT	0	0	67.08	TRUE	0	0
2027-06-17	108	0	PUT	0	0	66.09	TRUE	0	0
2027-06-17	110	0	PUT	0	0	66.73	TRUE	0	0
2027-06-17	112	0	PUT	0	0	66.98	TRUE	0	0
2027-06-17	114	0	PUT	0	0	67.53	TRUE	0	0
2027-06-17	115	0	PUT	0	13	65.52	TRUE	0	0
2027-06-17	116	0	PUT	0	0	66.36	TRUE	0	0
2027-06-17	118	0	PUT	0	30	65.79	TRUE	0	0
2027-06-17	120	0	PUT	0	35	67.68	TRUE	0	0
2027-06-17	122	0	PUT	0	95	66.22	TRUE	0	0
2027-06-17	124	0	PUT	0	0	67.96	TRUE	0	0
2027-06-17	126	0	PUT	0	0	66.17	TRUE	0	0
2027-06-17	128	0	PUT	0	0	66.37	TRUE	0	0
2027-06-17	130	0	PUT	0	0	67.66	TRUE	0	0
2027-06-17	132	0	PUT	0	0	66.28	TRUE	0	0
2027-06-17	134	0	PUT	0	0	66.46	TRUE	0	0
2027-06-17	135	9.65	PUT	0	424	0	TRUE	0	0
2027-06-17	136	0	PUT	0	0	68.18	TRUE	0	0
2027-06-17	140	0	PUT	0	0	66.22	TRUE	0	0
2027-06-17	144	0	PUT	0	0	68.32	TRUE	0	0
2027-06-17	145	0	PUT	0	224	0	TRUE	0	0
2027-06-17	150	12.25	PUT	0	261	0	TRUE	0	0
2027-06-17	155	12.5	PUT	0	8	0	TRUE	0	0
2027-06-17	160	0	PUT	0	14	0	TRUE	0	0
2027-06-17	165	0	PUT	0	2	0	TRUE	0	0
2027-06-17	170	16.38	PUT	0	35	0	TRUE	0	0
2027-06-17	175	17.85	PUT	0	12	0	TRUE	0	0
2027-06-17	180	0	PUT	0	33	0	TRUE	0	0
2027-06-17	185	0	PUT	0	17	0	TRUE	0	0
2027-06-17	190	0	PUT	0	17	0	TRUE	0	0
2027-06-17	195	0	PUT	0	10	0	TRUE	0	0
2027-06-17	200	21.95	PUT	0	1925	0	TRUE	0	0
2027-06-17	210	0	PUT	0	208	0	TRUE	0	0
2027-06-17	220	30	PUT	0	182	0	TRUE	0	0
2027-06-17	230	32.05	PUT	0	39	0	TRUE	0	0
2027-06-17	240	0	PUT	0	34	0	TRUE	0	0
2027-06-17	250	36.5	PUT	0	622	0	TRUE	0	0
2027-06-17	260	0	PUT	0	11	0	TRUE	0	0
2027-06-17	270	0	PUT	0	82	0	TRUE	0	0
2027-06-17	280	49.15	PUT	0	65	0	TRUE	0	0
2027-06-17	290	0	PUT	0	39	0	TRUE	0	0
2027-06-17	300	55.8	PUT	0	192	0	TRUE	0	0
2027-06-17	310	0	PUT	0	29	0	TRUE	0	0
2027-06-17	320	0	PUT	0	69	0	TRUE	0	0
2027-06-17	330	69.6	PUT	0	39	0	TRUE	0	0
2027-06-17	340	0	PUT	0	34	0	TRUE	0	0
2027-06-17	350	79.5	PUT	0	71	0	TRUE	0	0
2027-06-17	360	84.75	PUT	0	29	0	TRUE	0	0
2027-06-17	370	90.7	PUT	0	31	0	TRUE	0	0
2027-06-17	380	91.2	PUT	0	21	0	TRUE	0	0
2027-06-17	390	99.5	PUT	0	21	0	TRUE	0	0
2027-06-17	400	104.35	PUT	0	249	0	TRUE	0	0
2027-06-17	410	112.75	PUT	0	14	0	TRUE	0	0
2027-06-17	420	115.35	PUT	0	206	0	TRUE	0	0
2027-06-17	430	124.2	PUT	0	20	0	TRUE	0	0
2027-06-17	440	130.6	PUT	0	16	0	TRUE	0	0
2027-06-17	450	136	PUT	0	36	0	TRUE	0	0
2027-06-17	460	142.95	PUT	0	35	0	TRUE	0	0
2027-06-17	470	0	PUT	0	12	0	TRUE	0	0
2027-06-17	480	0	PUT	0	20	0	TRUE	0	0
2027-06-17	490	0	PUT	0	14	0	TRUE	0	0
2027-06-17	500	166.92	PUT	0	20	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	8	0	TRUE	0	0
2027-06-17	530	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	550	0	PUT	0	0	0	TRUE	0	0
2027-06-17	560	0	PUT	0	0	0	TRUE	0	0
2027-06-17	570	0	PUT	0	0	0	TRUE	0	0
2027-06-17	580	0	PUT	0	0	0	TRUE	0	0
2027-06-17	590	0	PUT	0	7	0	TRUE	0	0
2027-06-17	600	0	PUT	0	7	0	TRUE	0	0
2027-06-17	610	254.5	PUT	0	19	0	TRUE	0	0
2027-06-17	620	0	PUT	0	0	0	TRUE	0	0
2027-06-17	630	0	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	660	0	PUT	0	0	0	TRUE	0	0
2027-06-17	670	0	PUT	0	0	0	TRUE	0	0
2027-06-17	680	0	PUT	0	0	0	TRUE	0	0
2027-06-17	700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	29	0	CALL	0	379	85.54	TRUE	0	0
2028-01-21	30	44.6	CALL	0	141	84.91	TRUE	0	0
2028-01-21	31	0	CALL	0	85	82.85	TRUE	0	0
2028-01-21	32	0	CALL	0	0	81.53	TRUE	0	0
2028-01-21	33	0	CALL	0	15	78.42	TRUE	0	0
2028-01-21	34	0	CALL	0	85	79.91	TRUE	0	0
2028-01-21	35	0	CALL	0	431	85.04	TRUE	0	0
2028-01-21	36	0	CALL	0	35	79.43	TRUE	0	0
2028-01-21	37	0	CALL	0	30	80.13	TRUE	0	0
2028-01-21	38	0	CALL	0	44	79.2	TRUE	0	0
2028-01-21	39	0	CALL	0	20	81.12	TRUE	0	0
2028-01-21	40	36.8	CALL	1	85	83.42	TRUE	-0.66	-0.02
2028-01-21	42	0	CALL	0	15	79.47	TRUE	0	0
2028-01-21	44	0	CALL	0	21	81.14	TRUE	0	0
2028-01-21	45	0	CALL	0	26	80.97	TRUE	0	0
2028-01-21	46	0	CALL	0	31	77.19	TRUE	0	0
2028-01-21	48	0	CALL	0	33	79.85	TRUE	0	0
2028-01-21	50	0	CALL	0	282	76.61	TRUE	0	0
2028-01-21	52	31.43	CALL	0	447	74.8	TRUE	0	0
2028-01-21	54	29.75	CALL	24	80	74.49	TRUE	-0.1	-0
2028-01-21	55	30.15	CALL	0	1	74.65	TRUE	0	0
2028-01-21	56	0	CALL	0	120	73.99	TRUE	0	0
2028-01-21	58	0	CALL	0	127	74.84	TRUE	0	0
2028-01-21	60	0	CALL	0	451	74.34	TRUE	0	0
2028-01-21	62	0	CALL	0	599	75.49	TRUE	0	0
2028-01-21	64	0	CALL	0	1882	72.77	TRUE	0	0
2028-01-21	65	26	CALL	0	516	74.38	FALSE	0	0
2028-01-21	66	0	CALL	0	5674	72.43	FALSE	0	0
2028-01-21	68	25.75	CALL	0	6495	71.94	FALSE	0	0
2028-01-21	70	23	CALL	2	3314	72.15	FALSE	-2	-0.08
2028-01-21	72	22.8	CALL	10	6982	70.95	FALSE	22.8	0
2028-01-21	74	0	CALL	0	581	70.7	FALSE	0	0
2028-01-21	75	0	CALL	0	17	71.61	FALSE	0	0
2028-01-21	76	0	CALL	0	150	70.87	FALSE	0	0
2028-01-21	78	21.31	CALL	1	21	71.79	FALSE	21.31	0
2028-01-21	80	0	CALL	0	4753	70.32	FALSE	0	0
2028-01-21	82	19.81	CALL	1	98	69.77	FALSE	19.81	0
2028-01-21	84	0	CALL	0	47	69.17	FALSE	0	0
2028-01-21	85	0	CALL	0	27	70.54	FALSE	0	0
2028-01-21	86	0	CALL	0	105	70.25	FALSE	0	0
2028-01-21	88	0	CALL	0	45	68.77	FALSE	0	0
2028-01-21	90	0	CALL	0	320	69.75	FALSE	0	0
2028-01-21	92	0	CALL	0	75	68.35	FALSE	0	0
2028-01-21	94	0	CALL	0	414	68.69	FALSE	0	0
2028-01-21	95	0	CALL	0	0	68.92	FALSE	0	0
2028-01-21	96	0	CALL	0	32	69.14	FALSE	0	0
2028-01-21	98	0	CALL	0	679	68.94	FALSE	0	0
2028-01-21	100	0	CALL	0	1608	67.85	FALSE	0	0
2028-01-21	102	0	CALL	0	193	69.03	FALSE	0	0
2028-01-21	104	0	CALL	0	216	68.41	FALSE	0	0
2028-01-21	105	0	CALL	0	1	67.01	FALSE	0	0
2028-01-21	106	0	CALL	0	279	68.37	FALSE	0	0
2028-01-21	108	0	CALL	0	127	67.75	FALSE	0	0
2028-01-21	110	0	CALL	0	349	67.18	FALSE	0	0
2028-01-21	112	0	CALL	0	445	67.89	FALSE	0	0
2028-01-21	114	0	CALL	0	192	69.67	FALSE	0	0
2028-01-21	115	0	CALL	0	3	68.49	FALSE	0	0
2028-01-21	116	0	CALL	0	1035	67.06	FALSE	0	0
2028-01-21	118	0	CALL	0	40	67.53	FALSE	0	0
2028-01-21	120	12.31	CALL	0	371	67.83	FALSE	0	0
2028-01-21	122	0	CALL	0	83	67.15	FALSE	0	0
2028-01-21	124	0	CALL	0	105	67.47	FALSE	0	0
2028-01-21	126	0	CALL	0	100	66.09	FALSE	0	0
2028-01-21	128	0	CALL	0	110	68.06	FALSE	0	0
2028-01-21	130	10.12	CALL	0	163	67.19	FALSE	0	0
2028-01-21	132	0	CALL	0	50	67.43	FALSE	0	0
2028-01-21	134	0	CALL	0	76	66.82	FALSE	0	0
2028-01-21	136	0	CALL	0	1293	66.94	FALSE	0	0
2028-01-21	140	8.28	CALL	100	3763	66.85	FALSE	8.28	0
2028-01-21	144	7.85	CALL	7	1485	66.52	FALSE	-1.15	-0.13
2028-01-21	145	261.6	CALL	0	67	0	FALSE	0	0
2028-01-21	150	0	CALL	0	19	0	FALSE	0	0
2028-01-21	155	0	CALL	0	17	0	FALSE	0	0
2028-01-21	160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	165	0	CALL	0	3	0	FALSE	0	0
2028-01-21	170	0	CALL	0	17	0	FALSE	0	0
2028-01-21	175	0	CALL	0	86	0	FALSE	0	0
2028-01-21	180	0	CALL	0	7	0	FALSE	0	0
2028-01-21	185	0	CALL	0	6	0	FALSE	0	0
2028-01-21	190	0	CALL	0	9	0	FALSE	0	0
2028-01-21	195	0	CALL	0	4	0	FALSE	0	0
2028-01-21	200	242	CALL	0	20	0	FALSE	0	0
2028-01-21	210	0	CALL	0	3	0	FALSE	0	0
2028-01-21	220	0	CALL	0	9	0	FALSE	0	0
2028-01-21	230	0	CALL	0	6	0	FALSE	0	0
2028-01-21	240	0	CALL	0	7	0	FALSE	0	0
2028-01-21	250	0	CALL	0	27	0	FALSE	0	0
2028-01-21	260	0	CALL	0	6	0	FALSE	0	0
2028-01-21	270	0	CALL	0	13	0	FALSE	0	0
2028-01-21	280	187.25	CALL	0	25	0	FALSE	0	0
2028-01-21	290	0	CALL	0	28	0	FALSE	0	0
2028-01-21	300	0	CALL	0	86	0	FALSE	0	0
2028-01-21	310	0	CALL	0	117	0	FALSE	0	0
2028-01-21	320	168.7	CALL	0	371	0	FALSE	0	0
2028-01-21	330	173.2	CALL	0	1123	0	FALSE	0	0
2028-01-21	340	0	CALL	0	1287	0	FALSE	0	0
2028-01-21	350	0	CALL	0	658	0	FALSE	0	0
2028-01-21	360	157.58	CALL	0	1397	0	FALSE	0	0
2028-01-21	370	160	CALL	0	90	0	FALSE	0	0
2028-01-21	380	154.95	CALL	0	26	0	FALSE	0	0
2028-01-21	390	148.3	CALL	0	4	0	FALSE	0	0
2028-01-21	400	147	CALL	0	947	0	FALSE	0	0
2028-01-21	410	0	CALL	0	13	0	FALSE	0	0
2028-01-21	420	0	CALL	0	9	0	FALSE	0	0
2028-01-21	430	0	CALL	0	21	0	FALSE	0	0
2028-01-21	440	0	CALL	0	9	0	FALSE	0	0
2028-01-21	450	0	CALL	0	65	0	FALSE	0	0
2028-01-21	460	0	CALL	0	16	0	FALSE	0	0
2028-01-21	470	108	CALL	0	90	0	FALSE	0	0
2028-01-21	480	101.46	CALL	0	8	0	FALSE	0	0
2028-01-21	490	0	CALL	0	125	0	FALSE	0	0
2028-01-21	500	110	CALL	0	325	0	FALSE	0	0
2028-01-21	510	96.28	CALL	0	42	0	FALSE	0	0
2028-01-21	520	100	CALL	0	44	0	FALSE	0	0
2028-01-21	530	0	CALL	0	53	0	FALSE	0	0
2028-01-21	540	0	CALL	0	23	0	FALSE	0	0
2028-01-21	550	86.98	CALL	0	66	0	FALSE	0	0
2028-01-21	560	0	CALL	0	90	0	FALSE	0	0
2028-01-21	570	82.47	CALL	0	38	0	FALSE	0	0
2028-01-21	580	0	CALL	0	207	0	FALSE	0	0
2028-01-21	590	0	CALL	0	8	0	FALSE	0	0
2028-01-21	600	76.4	CALL	0	67	0	FALSE	0	0
2028-01-21	610	73.71	CALL	0	17	0	FALSE	0	0
2028-01-21	620	71.57	CALL	0	21	0	FALSE	0	0
2028-01-21	630	0	CALL	0	20	0	FALSE	0	0
2028-01-21	640	0	CALL	0	22	0	FALSE	0	0
2028-01-21	650	72.55	CALL	0	31	0	FALSE	0	0
2028-01-21	660	72	CALL	0	10	0	FALSE	0	0
2028-01-21	670	0	CALL	0	15	0	FALSE	0	0
2028-01-21	680	62	CALL	0	257	0	FALSE	0	0
2028-01-21	700	65.37	CALL	0	577	0	FALSE	0	0
2028-01-21	720	61.4	CALL	0	351	0	FALSE	0	0
2028-01-21	29	4.5	PUT	3	10490	81.13	FALSE	0.2	0.05
2028-01-21	30	4.7	PUT	0	2145	78.86	FALSE	0	0
2028-01-21	31	0	PUT	0	61	78.81	FALSE	0	0
2028-01-21	32	0	PUT	0	160	75.44	FALSE	0	0
2028-01-21	33	0	PUT	0	140	75.2	FALSE	0	0
2028-01-21	34	0	PUT	0	560	78.09	FALSE	0	0
2028-01-21	35	0	PUT	0	232	80.82	FALSE	0	0
2028-01-21	36	6.5	PUT	1	454	79.94	FALSE	6.5	0
2028-01-21	37	0	PUT	0	33	78.34	FALSE	0	0
2028-01-21	38	7.25	PUT	0	392	77.19	FALSE	0	0
2028-01-21	39	0	PUT	0	156	79.41	FALSE	0	0
2028-01-21	40	7.85	PUT	0	2065	78.97	FALSE	0	0
2028-01-21	42	0	PUT	0	76	75.9	FALSE	0	0
2028-01-21	44	9.6	PUT	0	238	75.19	FALSE	0	0
2028-01-21	45	0	PUT	0	0	72.01	FALSE	0	0
2028-01-21	46	0	PUT	0	366	74.82	FALSE	0	0
2028-01-21	48	0	PUT	0	116	74.44	FALSE	0	0
2028-01-21	50	11.95	PUT	0	1084	75.73	FALSE	0	0
2028-01-21	52	0	PUT	0	123	73.22	FALSE	0	0
2028-01-21	54	0	PUT	0	860	74.5	FALSE	0	0
2028-01-21	55	14.9	PUT	150	709	74.44	FALSE	0.35	0.02
2028-01-21	56	15	PUT	0	94	72.42	FALSE	0	0
2028-01-21	58	0	PUT	0	81	73.9	FALSE	0	0
2028-01-21	60	17.5	PUT	4	511	71.63	FALSE	0.6	0.04
2028-01-21	62	0	PUT	0	144	71.15	FALSE	0	0
2028-01-21	64	0	PUT	0	117	69.19	FALSE	0	0
2028-01-21	65	0	PUT	0	51	70.76	TRUE	0	0
2028-01-21	66	0	PUT	0	290	70.05	TRUE	0	0
2028-01-21	68	0	PUT	0	231	70.03	TRUE	0	0
2028-01-21	70	0	PUT	0	1665	69.84	TRUE	0	0
2028-01-21	72	0	PUT	0	62	69.34	TRUE	0	0
2028-01-21	74	0	PUT	0	1008	69.09	TRUE	0	0
2028-01-21	75	0	PUT	0	112	68.1	TRUE	0	0
2028-01-21	76	0	PUT	0	129	68.62	TRUE	0	0
2028-01-21	78	0	PUT	0	343	68.41	TRUE	0	0
2028-01-21	80	29.72	PUT	4	1798	67.97	TRUE	29.72	0
2028-01-21	82	0	PUT	0	72	69.38	TRUE	0	0
2028-01-21	84	0	PUT	0	126	69.52	TRUE	0	0
2028-01-21	85	0	PUT	0	7	68.94	TRUE	0	0
2028-01-21	86	0	PUT	0	40	67.96	TRUE	0	0
2028-01-21	88	34.98	PUT	10	118	68.08	TRUE	34.98	0
2028-01-21	90	0	PUT	0	280	68.46	TRUE	0	0
2028-01-21	92	0	PUT	0	205	67.61	TRUE	0	0
2028-01-21	94	0	PUT	0	110	66.72	TRUE	0	0
2028-01-21	95	0	PUT	0	33	65.86	TRUE	0	0
2028-01-21	96	0	PUT	0	45	66.16	TRUE	0	0
2028-01-21	98	0	PUT	0	26	66.41	TRUE	0	0
2028-01-21	100	0	PUT	0	81	65.96	TRUE	0	0
2028-01-21	102	0	PUT	0	90	65.71	TRUE	0	0
2028-01-21	104	0	PUT	0	16	65.33	TRUE	0	0
2028-01-21	105	0	PUT	0	0	65.45	TRUE	0	0
2028-01-21	106	0	PUT	0	103	65.4	TRUE	0	0
2028-01-21	108	0	PUT	0	10	63.8	TRUE	0	0
2028-01-21	110	0	PUT	0	5	64.53	TRUE	0	0
2028-01-21	112	0	PUT	0	5	65.47	TRUE	0	0
2028-01-21	114	0	PUT	0	0	67.05	TRUE	0	0
2028-01-21	115	0	PUT	0	0	65.17	TRUE	0	0
2028-01-21	116	0	PUT	0	25	64.5	TRUE	0	0
2028-01-21	118	0	PUT	0	0	64.91	TRUE	0	0
2028-01-21	120	0	PUT	0	47	64.84	TRUE	0	0
2028-01-21	122	0	PUT	0	25	65.72	TRUE	0	0
2028-01-21	124	0	PUT	0	75	65.95	TRUE	0	0
2028-01-21	126	0	PUT	0	0	63.84	TRUE	0	0
2028-01-21	128	0	PUT	0	60	67.15	TRUE	0	0
2028-01-21	130	0	PUT	0	0	66.38	TRUE	0	0
2028-01-21	132	0	PUT	0	0	64.82	TRUE	0	0
2028-01-21	134	0	PUT	0	10	64.39	TRUE	0	0
2028-01-21	136	0	PUT	0	120	64.31	TRUE	0	0
2028-01-21	140	0	PUT	0	45	65.4	TRUE	0	0
2028-01-21	144	0	PUT	0	44	64.92	TRUE	0	0
2028-01-21	145	18	PUT	0	2124	0	TRUE	0	0
2028-01-21	150	19.23	PUT	0	437	0	TRUE	0	0
2028-01-21	155	21.3	PUT	0	12	0	TRUE	0	0
2028-01-21	160	0	PUT	0	33	0	TRUE	0	0
2028-01-21	165	24.8	PUT	0	28	0	TRUE	0	0
2028-01-21	170	24.95	PUT	0	112	0	TRUE	0	0
2028-01-21	175	25.65	PUT	0	48	0	TRUE	0	0
2028-01-21	180	28.1	PUT	0	95	0	TRUE	0	0
2028-01-21	185	0	PUT	0	6	0	TRUE	0	0
2028-01-21	190	30.35	PUT	0	76	0	TRUE	0	0
2028-01-21	195	31.78	PUT	0	31	0	TRUE	0	0
2028-01-21	200	32.5	PUT	0	424	0	TRUE	0	0
2028-01-21	210	37.55	PUT	0	20	0	TRUE	0	0
2028-01-21	220	0	PUT	0	51	0	TRUE	0	0
2028-01-21	230	43.05	PUT	0	73	0	TRUE	0	0
2028-01-21	240	50.5	PUT	0	23	0	TRUE	0	0
2028-01-21	250	50.75	PUT	0	190	0	TRUE	0	0
2028-01-21	260	0	PUT	0	22	0	TRUE	0	0
2028-01-21	270	58.4	PUT	0	214	0	TRUE	0	0
2028-01-21	280	62.54	PUT	0	20	0	TRUE	0	0
2028-01-21	290	66.89	PUT	0	16	0	TRUE	0	0
2028-01-21	300	73.46	PUT	0	98	0	TRUE	0	0
2028-01-21	310	0	PUT	0	33	0	TRUE	0	0
2028-01-21	320	0	PUT	0	23	0	TRUE	0	0
2028-01-21	330	0	PUT	0	58	0	TRUE	0	0
2028-01-21	340	91	PUT	0	50	0	TRUE	0	0
2028-01-21	350	102.77	PUT	0	324	0	TRUE	0	0
2028-01-21	360	0	PUT	0	9	0	TRUE	0	0
2028-01-21	370	0	PUT	0	9	0	TRUE	0	0
2028-01-21	380	116	PUT	0	5	0	TRUE	0	0
2028-01-21	390	0	PUT	0	89	0	TRUE	0	0
2028-01-21	400	124	PUT	0	358	0	TRUE	0	0
2028-01-21	410	132.95	PUT	0	12	0	TRUE	0	0
2028-01-21	420	138.5	PUT	0	24	0	TRUE	0	0
2028-01-21	430	145.3	PUT	0	8	0	TRUE	0	0
2028-01-21	440	147.99	PUT	0	25	0	TRUE	0	0
2028-01-21	450	0	PUT	0	61	0	TRUE	0	0
2028-01-21	460	0	PUT	0	51	0	TRUE	0	0
2028-01-21	470	0	PUT	0	22	0	TRUE	0	0
2028-01-21	480	172	PUT	0	9	0	TRUE	0	0
2028-01-21	490	184.15	PUT	0	3	0	TRUE	0	0
2028-01-21	500	0	PUT	0	16	0	TRUE	0	0
2028-01-21	510	192.95	PUT	0	18	0	TRUE	0	0
2028-01-21	520	0	PUT	0	3	0	TRUE	0	0
2028-01-21	530	0	PUT	0	1	0	TRUE	0	0
2028-01-21	540	0	PUT	0	2	0	TRUE	0	0
2028-01-21	550	0	PUT	0	2	0	TRUE	0	0
2028-01-21	560	0	PUT	0	1	0	TRUE	0	0
2028-01-21	570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	580	249.25	PUT	0	5	0	TRUE	0	0
2028-01-21	590	0	PUT	0	0	0	TRUE	0	0
2028-01-21	600	264.05	PUT	0	7	0	TRUE	0	0
2028-01-21	610	272.25	PUT	0	5	0	TRUE	0	0
2028-01-21	620	278.85	PUT	0	15	0	TRUE	0	0
2028-01-21	630	0	PUT	0	0	0	TRUE	0	0
2028-01-21	640	0	PUT	0	12	0	TRUE	0	0
2028-01-21	650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	670	0	PUT	0	2	0	TRUE	0	0
2028-01-21	680	326.75	PUT	0	24	0	TRUE	0	0
2028-01-21	700	0	PUT	0	11	0	TRUE	0	0
2028-01-21	720	0	PUT	0	10	0	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)