MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	35	28.22	CALL	2	0	0	TRUE	28.22	0
2026-06-05	38	0	CALL	0	2	0	TRUE	0	0
2026-06-05	39	0	CALL	0	102	0	TRUE	0	0
2026-06-05	40	0	CALL	0	0	0	TRUE	0	0
2026-06-05	41	20.93	CALL	1	100	0	TRUE	20.93	0
2026-06-05	42	19.99	CALL	1	58	0	TRUE	19.99	0
2026-06-05	43	18.92	CALL	1	0	0	TRUE	18.92	0
2026-06-05	44	18.02	CALL	1	35	0	TRUE	18.02	0
2026-06-05	45	0	CALL	0	0	0	TRUE	0	0
2026-06-05	46	0	CALL	0	0	0	TRUE	0	0
2026-06-05	47	0	CALL	0	1	0	TRUE	0	0
2026-06-05	48	19	CALL	0	33	0	TRUE	0	0
2026-06-05	49	14.14	CALL	1	0	0	TRUE	14.14	0
2026-06-05	50	13.24	CALL	1	6	0	TRUE	13.24	0
2026-06-05	51	0	CALL	0	0	0	TRUE	0	0
2026-06-05	52	0	CALL	0	27	0	TRUE	0	0
2026-06-05	53	0	CALL	0	0	0	TRUE	0	0
2026-06-05	54	0	CALL	0	5	0	TRUE	0	0
2026-06-05	55	0	CALL	0	0	0	TRUE	0	0
2026-06-05	56	5.5	CALL	50	40	0	TRUE	-3.5	-0.39
2026-06-05	57	7.8	CALL	0	45	0	TRUE	0	0
2026-06-05	58	5.45	CALL	87	210	0	TRUE	-1.15	-0.17
2026-06-05	59	3.98	CALL	77	41	0	TRUE	-2.92	-0.42
2026-06-05	60	3.45	CALL	208	112	82.99	TRUE	-2.35	-0.41
2026-06-05	61	2.78	CALL	112	26	97.16	TRUE	-1.52	-0.35
2026-06-05	61.5	2.14	CALL	52	69	92.63	TRUE	-1.51	-0.41
2026-06-05	62	2.32	CALL	160	48	90.86	TRUE	-1.93	-0.45
2026-06-05	62.5	1.84	CALL	477	37	91.07	TRUE	-1.51	-0.45
2026-06-05	63	2.09	CALL	961	225	90.03	TRUE	-1.51	-0.42
2026-06-05	63.5	1.8	CALL	615	68	89.11	TRUE	-0.6	-0.25
2026-06-05	64	1.35	CALL	196	140	89.07	FALSE	-0.65	-0.33
2026-06-05	64.5	1.13	CALL	115	115	89.38	FALSE	-1.37	-0.55
2026-06-05	65	1.22	CALL	459	413	88.72	FALSE	-1.06	-0.46
2026-06-05	65.5	0.77	CALL	313	256	88.2	FALSE	-1.27	-0.62
2026-06-05	66	0.8	CALL	245	251	88.78	FALSE	-0.95	-0.54
2026-06-05	66.5	0.47	CALL	19	124	88.83	FALSE	-0.93	-0.66
2026-06-05	67	0.55	CALL	291	1987	89.03	FALSE	-0.7	-0.56
2026-06-05	67.5	0.38	CALL	66	272	88.4	FALSE	-0.79	-0.68
2026-06-05	68	0.26	CALL	794	2029	88.94	FALSE	-0.64	-0.71
2026-06-05	68.5	0.23	CALL	2	73	89.32	FALSE	-0.61	-0.73
2026-06-05	69	0.22	CALL	394	2075	89.64	FALSE	-0.34	-0.61
2026-06-05	69.5	0.19	CALL	79	248	89.44	FALSE	-0.33	-0.63
2026-06-05	70	0.14	CALL	517	4558	90.08	FALSE	-0.31	-0.69
2026-06-05	70.5	0.11	CALL	41	757	89.72	FALSE	-0.36	-0.77
2026-06-05	71	0.1	CALL	83	298	91.82	FALSE	-0.17	-0.63
2026-06-05	71.5	0.09	CALL	102	182	92.42	FALSE	-0.21	-0.7
2026-06-05	72	0.15	CALL	120	631	99.93	FALSE	-0.01	-0.06
2026-06-05	72.5	0.04	CALL	3	95	107.31	FALSE	-0.19	-0.83
2026-06-05	73	0.05	CALL	26	7487	101.69	FALSE	-0.05	-0.5
2026-06-05	73.5	0.15	CALL	550	1203	99.91	FALSE	0.03	0.25
2026-06-05	74	0.03	CALL	61	386	95.96	FALSE	-0.05	-0.63
2026-06-05	74.5	0.2	CALL	2	1398	182.87	FALSE	0.09	0.82
2026-06-05	75	0.02	CALL	21	1134	111.38	FALSE	-0.04	-0.67
2026-06-05	75.5	0.18	CALL	1	73	111.23	FALSE	0.1	1.25
2026-06-05	76	0.05	CALL	27	530	116.89	FALSE	0.01	0.25
2026-06-05	76.5	0.26	CALL	550	1126	263.38	FALSE	0.21	4.2
2026-06-05	77	0.01	CALL	9	394	142.61	FALSE	-0.02	-0.67
2026-06-05	77.5	0.07	CALL	0	1435	306.99	FALSE	0	0
2026-06-05	78	0.07	CALL	57	2657	135.08	FALSE	0.04	1.33
2026-06-05	78.5	0.16	CALL	0	100	290.9	FALSE	0	0
2026-06-05	79	0.01	CALL	13	378	135.58	FALSE	-0.02	-0.67
2026-06-05	79.5	0.01	CALL	14	27	329.48	FALSE	-0.13	-0.93
2026-06-05	80	0.05	CALL	25	4889	133.51	FALSE	0.03	1.5
2026-06-05	80.5	0.01	CALL	0	249	237.44	FALSE	0	0
2026-06-05	81	0	CALL	0	55	321.1	FALSE	0	0
2026-06-05	81.5	0.02	CALL	0	114	350.85	FALSE	0	0
2026-06-05	82	0.02	CALL	0	151	250.05	FALSE	0	0
2026-06-05	82.5	0.01	CALL	2	18	181.61	FALSE	-0.01	-0.5
2026-06-05	83	0.06	CALL	0	28	366.21	FALSE	0	0
2026-06-05	83.5	0	CALL	0	1	350	FALSE	0	0
2026-06-05	84	0	CALL	0	55	376.16	FALSE	0	0
2026-06-05	84.5	3.39	CALL	0	115	280.22	FALSE	0	0
2026-06-05	85	0.01	CALL	10	364	200.06	FALSE	0	0
2026-06-05	86	0	CALL	0	73	395.42	FALSE	0	0
2026-06-05	87	0	CALL	0	85	263.44	FALSE	0	0
2026-06-05	88	0.01	CALL	11	50	219.43	FALSE	0.01	0
2026-06-05	89	0.01	CALL	3	48	156.88	FALSE	0.01	0
2026-06-05	90	0	CALL	0	75	161.54	FALSE	0	0
2026-06-05	91	0	CALL	0	38	440.28	FALSE	0	0
2026-06-05	92	0	CALL	0	2	170.67	FALSE	0	0
2026-06-05	93	0	CALL	0	53	457.07	FALSE	0	0
2026-06-05	94	0.01	CALL	12	7	211.4	FALSE	0.01	0
2026-06-05	95	0.01	CALL	1	223	342.66	FALSE	0.01	0
2026-06-05	96	0	CALL	0	72	481.18	FALSE	0	0
2026-06-05	97	0	CALL	0	3	488.94	FALSE	0	0
2026-06-05	98	0	CALL	0	29	496.59	FALSE	0	0
2026-06-05	99	0	CALL	0	1	419.01	FALSE	0	0
2026-06-05	100	0	CALL	0	61	511.51	FALSE	0	0
2026-06-05	101	0	CALL	0	2	320.24	FALSE	0	0
2026-06-05	102	0	CALL	0	5	473.43	FALSE	0	0
2026-06-05	103	0	CALL	0	600	533.05	FALSE	0	0
2026-06-05	104	0	CALL	0	0	540.02	FALSE	0	0
2026-06-05	105	0	CALL	0	1	311.53	FALSE	0	0
2026-06-05	106	0	CALL	0	105	553.66	FALSE	0	0
2026-06-05	107	0	CALL	0	0	560.34	FALSE	0	0
2026-06-05	108	0	CALL	0	5	566.92	FALSE	0	0
2026-06-05	109	0	CALL	0	0	573.42	FALSE	0	0
2026-06-05	110	0	CALL	0	0	579.82	FALSE	0	0
2026-06-05	111	0	CALL	0	0	586.15	FALSE	0	0
2026-06-05	112	0	CALL	0	0	592.39	FALSE	0	0
2026-06-05	114	0	CALL	0	0	604.63	FALSE	0	0
2026-06-05	116	0	CALL	0	2	616.57	FALSE	0	0
2026-06-05	118	0	CALL	0	0	628.22	FALSE	0	0
2026-06-05	190	0	CALL	0	0	0	FALSE	0	0
2026-06-05	195	183.65	CALL	0	20	0	FALSE	0	0
2026-06-05	200	0	CALL	0	0	0	FALSE	0	0
2026-06-05	205	0	CALL	0	20	0	FALSE	0	0
2026-06-05	210	171.61	CALL	0	11	0	FALSE	0	0
2026-06-05	215	0	CALL	0	0	0	FALSE	0	0
2026-06-05	220	179	CALL	0	7	0	FALSE	0	0
2026-06-05	225	0	CALL	0	0	0	FALSE	0	0
2026-06-05	230	0	CALL	0	0	0	FALSE	0	0
2026-06-05	235	0	CALL	0	0	0	FALSE	0	0
2026-06-05	240	138.15	CALL	0	6	0	FALSE	0	0
2026-06-05	245	0	CALL	0	0	0	FALSE	0	0
2026-06-05	250	0	CALL	0	0	0	FALSE	0	0
2026-06-05	255	0	CALL	0	0	0	FALSE	0	0
2026-06-05	260	0	CALL	0	5	0	FALSE	0	0
2026-06-05	265	0	CALL	0	0	0	FALSE	0	0
2026-06-05	270	0	CALL	0	0	0	FALSE	0	0
2026-06-05	275	0	CALL	0	0	0	FALSE	0	0
2026-06-05	280	0	CALL	0	0	0	FALSE	0	0
2026-06-05	285	0	CALL	0	2	0	FALSE	0	0
2026-06-05	290	0	CALL	0	0	0	FALSE	0	0
2026-06-05	295	110.14	CALL	0	2	0	FALSE	0	0
2026-06-05	300	0	CALL	0	2	0	FALSE	0	0
2026-06-05	305	0	CALL	0	0	0	FALSE	0	0
2026-06-05	310	96.33	CALL	0	2	0	FALSE	0	0
2026-06-05	315	0	CALL	0	0	0	FALSE	0	0
2026-06-05	320	71.53	CALL	0	2	0	FALSE	0	0
2026-06-05	325	61.65	CALL	0	0	0	FALSE	0	0
2026-06-05	330	0	CALL	0	2	0	FALSE	0	0
2026-06-05	335	0	CALL	0	0	0	FALSE	0	0
2026-06-05	340	49.72	CALL	0	1	0	FALSE	0	0
2026-06-05	345	44.31	CALL	0	3	0	FALSE	0	0
2026-06-05	350	52.75	CALL	0	11	0	FALSE	0	0
2026-06-05	355	49	CALL	0	5	0	FALSE	0	0
2026-06-05	360	45.6	CALL	0	9	0	FALSE	0	0
2026-06-05	365	0	CALL	0	2	0	FALSE	0	0
2026-06-05	370	29.27	CALL	0	2	0	FALSE	0	0
2026-06-05	375	42.9	CALL	0	3	0	FALSE	0	0
2026-06-05	380	33.48	CALL	0	18	0	FALSE	0	0
2026-06-05	385	0	CALL	0	3	0	FALSE	0	0
2026-06-05	390	0	CALL	0	4	0	FALSE	0	0
2026-06-05	395	28.72	CALL	0	11	0	FALSE	0	0
2026-06-05	400	25.85	CALL	0	31	0	FALSE	0	0
2026-06-05	405	23.87	CALL	0	4	0	FALSE	0	0
2026-06-05	410	18	CALL	0	6	0	FALSE	0	0
2026-06-05	415	17.15	CALL	0	2	0	FALSE	0	0
2026-06-05	420	16.4	CALL	0	3	0	FALSE	0	0
2026-06-05	425	18.25	CALL	0	4	0	FALSE	0	0
2026-06-05	430	14.15	CALL	0	3	0	FALSE	0	0
2026-06-05	435	12.39	CALL	0	14	0	FALSE	0	0
2026-06-05	440	0	CALL	0	4	0	FALSE	0	0
2026-06-05	445	7.24	CALL	0	2	0	FALSE	0	0
2026-06-05	450	8.39	CALL	0	11	0	FALSE	0	0
2026-06-05	455	7.49	CALL	0	12	0	FALSE	0	0
2026-06-05	460	0	CALL	0	1	0	FALSE	0	0
2026-06-05	465	5.38	CALL	0	11	0	FALSE	0	0
2026-06-05	470	0	CALL	0	1	0	FALSE	0	0
2026-06-05	475	4.15	CALL	0	5	0	FALSE	0	0
2026-06-05	480	0	CALL	0	1	0	FALSE	0	0
2026-06-05	485	0	CALL	0	0	0	FALSE	0	0
2026-06-05	490	3.15	CALL	0	6	0	FALSE	0	0
2026-06-05	495	0	CALL	0	0	0	FALSE	0	0
2026-06-05	500	2.35	CALL	0	11	0	FALSE	0	0
2026-06-05	505	0	CALL	0	0	0	FALSE	0	0
2026-06-05	510	0	CALL	0	1	0	FALSE	0	0
2026-06-05	515	0	CALL	0	120	0	FALSE	0	0
2026-06-05	520	0	CALL	0	0	0	FALSE	0	0
2026-06-05	525	0	CALL	0	0	0	FALSE	0	0
2026-06-05	530	0	CALL	0	21	0	FALSE	0	0
2026-06-05	535	0	CALL	0	0	0	FALSE	0	0
2026-06-05	540	2.4	CALL	0	1	0	FALSE	0	0
2026-06-05	545	0	CALL	0	0	0	FALSE	0	0
2026-06-05	550	0	CALL	0	0	0	FALSE	0	0
2026-06-05	555	0	CALL	0	0	0	FALSE	0	0
2026-06-05	560	0	CALL	0	0	0	FALSE	0	0
2026-06-05	570	0	CALL	0	0	0	FALSE	0	0
2026-06-05	580	0	CALL	0	0	0	FALSE	0	0
2026-06-05	590	0	CALL	0	0	0	FALSE	0	0
2026-06-05	35	0.06	PUT	3	4	277.32	FALSE	0	0
2026-06-05	38	0	PUT	0	0	652.22	FALSE	0	0
2026-06-05	39	0.06	PUT	1	5	626.93	FALSE	0.06	0
2026-06-05	40	0	PUT	0	1	578.01	FALSE	0	0
2026-06-05	41	0	PUT	0	75	383.23	FALSE	0	0
2026-06-05	42	0.01	PUT	2	136	260.55	FALSE	-0.05	-0.83
2026-06-05	43	0	PUT	0	140	531.23	FALSE	0	0
2026-06-05	44	0	PUT	0	183	508.48	FALSE	0	0
2026-06-05	45	0.06	PUT	0	14	486.14	FALSE	0	0
2026-06-05	46	0	PUT	0	16	464.16	FALSE	0	0
2026-06-05	47	0	PUT	0	0	293.14	FALSE	0	0
2026-06-05	48	0.01	PUT	0	467	395.3	FALSE	0	0
2026-06-05	49	0	PUT	0	8	173.54	FALSE	0	0
2026-06-05	50	0	PUT	0	98	164.12	FALSE	0	0
2026-06-05	51	0	PUT	0	52	333.47	FALSE	0	0
2026-06-05	52	0.01	PUT	16	63	126.84	FALSE	-0.01	-0.5
2026-06-05	53	0.17	PUT	3	164	105.97	FALSE	0.12	2.4
2026-06-05	54	0.05	PUT	10	59	145.81	FALSE	0.05	0
2026-06-05	55	0.05	PUT	2	178	103.86	FALSE	-0.01	-0.17
2026-06-05	56	0.07	PUT	234	54	100.08	FALSE	0.01	0.17
2026-06-05	57	0.1	PUT	227	103	96.86	FALSE	0.01	0.11
2026-06-05	58	0.13	PUT	368	354	85.47	FALSE	0.01	0.08
2026-06-05	59	0.2	PUT	419	711	83.55	FALSE	0.04	0.25
2026-06-05	60	0.41	PUT	1177	774	81.82	FALSE	0.16	0.64
2026-06-05	61	0.59	PUT	828	493	81.87	FALSE	0.25	0.74
2026-06-05	61.5	0.76	PUT	499	705	80.2	FALSE	0.28	0.58
2026-06-05	62	1.05	PUT	698	617	80.37	FALSE	0.53	1.02
2026-06-05	62.5	1.17	PUT	176	515	79.97	FALSE	0.51	0.77
2026-06-05	63	1.2	PUT	496	333	80.91	FALSE	0.43	0.56
2026-06-05	63.5	1.36	PUT	127	196	79.61	FALSE	0.36	0.36
2026-06-05	64	1.81	PUT	142	1149	79.31	TRUE	0.69	0.62
2026-06-05	64.5	2.13	PUT	104	314	80.56	TRUE	0.26	0.14
2026-06-05	65	2.54	PUT	255	1203	79.07	TRUE	0.4	0.19
2026-06-05	65.5	2.59	PUT	31	277	78.66	TRUE	0.74	0.4
2026-06-05	66	3.2	PUT	116	512	75.46	TRUE	0.45	0.16
2026-06-05	66.5	3.53	PUT	67	284	74.36	TRUE	0.9	0.34
2026-06-05	67	3.92	PUT	92	1142	71.81	TRUE	1.12	0.4
2026-06-05	67.5	4.3	PUT	32	352	71.56	TRUE	0.84	0.24
2026-06-05	68	4.87	PUT	103	1039	89.05	TRUE	1.59	0.48
2026-06-05	68.5	4.45	PUT	251	319	103.79	TRUE	0.4	0.1
2026-06-05	69	5.9	PUT	10	157	105.95	TRUE	1.52	0.35
2026-06-05	69.5	5.7	PUT	30	187	105.13	TRUE	0.7	0.14
2026-06-05	70	6.88	PUT	54	605	110.92	TRUE	1.73	0.34
2026-06-05	70.5	7.38	PUT	5	82	126.25	TRUE	1.08	0.17
2026-06-05	71	7.81	PUT	21	437	129.67	TRUE	1.86	0.31
2026-06-05	71.5	8.89	PUT	2	105	130.23	TRUE	2.73	0.44
2026-06-05	72	8.68	PUT	35	709	140.82	TRUE	1.05	0.14
2026-06-05	72.5	8.57	PUT	2	58	0	TRUE	0.87	0.11
2026-06-05	73	9.67	PUT	30	345	154.17	TRUE	1.4	0.17
2026-06-05	73.5	8.45	PUT	0	82	142.39	TRUE	0	0
2026-06-05	74	11.45	PUT	10	160	161.99	TRUE	2.4	0.27
2026-06-05	74.5	12	PUT	2	28	175.08	TRUE	2.51	0.26
2026-06-05	75	13.72	PUT	7	183	156.84	TRUE	3.87	0.39
2026-06-05	75.5	8.2	PUT	0	3	154.4	TRUE	0	0
2026-06-05	76	11	PUT	0	58	162.6	TRUE	0	0
2026-06-05	76.5	0	PUT	0	0	192.44	TRUE	0	0
2026-06-05	77	11.48	PUT	0	52	167.71	TRUE	0	0
2026-06-05	77.5	14.83	PUT	1	16	172.03	TRUE	14.83	0
2026-06-05	78	15.23	PUT	1	37	191.07	TRUE	4.7	0.45
2026-06-05	78.5	0	PUT	0	0	161.5	TRUE	0	0
2026-06-05	79	0	PUT	0	72	184.69	TRUE	0	0
2026-06-05	79.5	0	PUT	0	0	188.82	TRUE	0	0
2026-06-05	80	14.64	PUT	0	56	192.9	TRUE	0	0
2026-06-05	80.5	18.71	PUT	1	0	226.23	TRUE	18.71	0
2026-06-05	81	19.1	PUT	1	60	220.49	TRUE	2.93	0.18
2026-06-05	81.5	0	PUT	0	1	247.2	TRUE	0	0
2026-06-05	82	0	PUT	0	5	187.83	TRUE	0	0
2026-06-05	82.5	0	PUT	0	0	255.89	TRUE	0	0
2026-06-05	83	0	PUT	0	0	260.16	TRUE	0	0
2026-06-05	83.5	0	PUT	0	0	264.39	TRUE	0	0
2026-06-05	84	0	PUT	0	65	268.58	TRUE	0	0
2026-06-05	84.5	20.9	PUT	1	0	272.72	TRUE	20.9	0
2026-06-05	85	21.33	PUT	1	20	236.1	TRUE	1.68	0.09
2026-06-05	86	0	PUT	0	2	284.91	TRUE	0	0
2026-06-05	87	0	PUT	0	0	292.84	TRUE	0	0
2026-06-05	88	0	PUT	0	0	300.62	TRUE	0	0
2026-06-05	89	24.3	PUT	0	34	264.72	TRUE	0	0
2026-06-05	90	0	PUT	0	0	315.76	TRUE	0	0
2026-06-05	91	0	PUT	0	0	308.7	TRUE	0	0
2026-06-05	92	0	PUT	0	0	330.37	TRUE	0	0
2026-06-05	93	0	PUT	0	0	337.5	TRUE	0	0
2026-06-05	94	0	PUT	0	0	344.51	TRUE	0	0
2026-06-05	95	0	PUT	0	0	351.4	TRUE	0	0
2026-06-05	96	0	PUT	0	0	358.19	TRUE	0	0
2026-06-05	97	0	PUT	0	0	372.05	TRUE	0	0
2026-06-05	98	0	PUT	0	0	371.45	TRUE	0	0
2026-06-05	99	0	PUT	0	0	377.93	TRUE	0	0
2026-06-05	100	0	PUT	0	0	384.32	TRUE	0	0
2026-06-05	101	0	PUT	0	0	390.61	TRUE	0	0
2026-06-05	102	0	PUT	0	0	396.82	TRUE	0	0
2026-06-05	103	0	PUT	0	0	402.94	TRUE	0	0
2026-06-05	104	0	PUT	0	0	408.97	TRUE	0	0
2026-06-05	105	0	PUT	0	0	414.92	TRUE	0	0
2026-06-05	106	0	PUT	0	0	420.8	TRUE	0	0
2026-06-05	107	0	PUT	0	0	426.59	TRUE	0	0
2026-06-05	108	0	PUT	0	0	432.31	TRUE	0	0
2026-06-05	109	0	PUT	0	0	437.96	TRUE	0	0
2026-06-05	110	0	PUT	0	0	443.54	TRUE	0	0
2026-06-05	111	0	PUT	0	0	449.04	TRUE	0	0
2026-06-05	112	0	PUT	0	0	454.48	TRUE	0	0
2026-06-05	114	0	PUT	0	0	465.16	TRUE	0	0
2026-06-05	116	0	PUT	0	0	475.59	TRUE	0	0
2026-06-05	118	0	PUT	0	0	485.78	TRUE	0	0
2026-06-05	190	0	PUT	0	0	0	TRUE	0	0
2026-06-05	195	0.73	PUT	0	1	0	TRUE	0	0
2026-06-05	200	0	PUT	0	0	0	TRUE	0	0
2026-06-05	205	0.9	PUT	0	15	0	TRUE	0	0
2026-06-05	210	2.05	PUT	0	17	0	TRUE	0	0
2026-06-05	215	0.9	PUT	0	28	0	TRUE	0	0
2026-06-05	220	2.3	PUT	0	28	0	TRUE	0	0
2026-06-05	225	0	PUT	0	0	0	TRUE	0	0
2026-06-05	230	0	PUT	0	0	0	TRUE	0	0
2026-06-05	235	0	PUT	0	0	0	TRUE	0	0
2026-06-05	240	1.67	PUT	0	92	0	TRUE	0	0
2026-06-05	245	0	PUT	0	0	0	TRUE	0	0
2026-06-05	250	2.87	PUT	0	13	0	TRUE	0	0
2026-06-05	255	0	PUT	0	1	0	TRUE	0	0
2026-06-05	260	0	PUT	0	1	0	TRUE	0	0
2026-06-05	265	0	PUT	0	3	0	TRUE	0	0
2026-06-05	270	0	PUT	0	3	0	TRUE	0	0
2026-06-05	275	1.72	PUT	0	3	0	TRUE	0	0
2026-06-05	280	2.22	PUT	0	3	0	TRUE	0	0
2026-06-05	285	2.44	PUT	0	3	0	TRUE	0	0
2026-06-05	290	2.61	PUT	0	46	0	TRUE	0	0
2026-06-05	295	5	PUT	0	1	0	TRUE	0	0
2026-06-05	300	2.82	PUT	0	6	0	TRUE	0	0
2026-06-05	305	0	PUT	0	0	0	TRUE	0	0
2026-06-05	310	3.4	PUT	0	23	0	TRUE	0	0
2026-06-05	315	4.22	PUT	0	12	0	TRUE	0	0
2026-06-05	320	4.58	PUT	0	28	0	TRUE	0	0
2026-06-05	325	5.25	PUT	0	54	0	TRUE	0	0
2026-06-05	330	5.87	PUT	0	37	0	TRUE	0	0
2026-06-05	335	6.05	PUT	0	7	0	TRUE	0	0
2026-06-05	340	7.8	PUT	0	57	0	TRUE	0	0
2026-06-05	345	10.85	PUT	0	4	0	TRUE	0	0
2026-06-05	350	11.57	PUT	0	12	0	TRUE	0	0
2026-06-05	355	13.06	PUT	0	44	0	TRUE	0	0
2026-06-05	360	13.35	PUT	0	28	0	TRUE	0	0
2026-06-05	365	14.01	PUT	0	3	0	TRUE	0	0
2026-06-05	370	16.34	PUT	0	48	0	TRUE	0	0
2026-06-05	375	16.54	PUT	0	22	0	TRUE	0	0
2026-06-05	380	17.75	PUT	0	22	0	TRUE	0	0
2026-06-05	385	26.05	PUT	0	10	0	TRUE	0	0
2026-06-05	390	26.9	PUT	0	7	0	TRUE	0	0
2026-06-05	395	23.5	PUT	0	18	0	TRUE	0	0
2026-06-05	400	28.15	PUT	0	35	0	TRUE	0	0
2026-06-05	405	30.64	PUT	0	14	0	TRUE	0	0
2026-06-05	410	0	PUT	0	1	0	TRUE	0	0
2026-06-05	415	40.65	PUT	0	8	0	TRUE	0	0
2026-06-05	420	0	PUT	0	12	0	TRUE	0	0
2026-06-05	425	42.78	PUT	0	32	0	TRUE	0	0
2026-06-05	430	0	PUT	0	1	0	TRUE	0	0
2026-06-05	435	0	PUT	0	0	0	TRUE	0	0
2026-06-05	440	0	PUT	0	0	0	TRUE	0	0
2026-06-05	445	57.65	PUT	0	0	0	TRUE	0	0
2026-06-05	450	0	PUT	0	2	0	TRUE	0	0
2026-06-05	455	0	PUT	0	0	0	TRUE	0	0
2026-06-05	460	0	PUT	0	1	0	TRUE	0	0
2026-06-05	465	0	PUT	0	1	0	TRUE	0	0
2026-06-05	470	99.15	PUT	0	2	0	TRUE	0	0
2026-06-05	475	0	PUT	0	0	0	TRUE	0	0
2026-06-05	480	0	PUT	0	5	0	TRUE	0	0
2026-06-05	485	0	PUT	0	5	0	TRUE	0	0
2026-06-05	490	90.35	PUT	0	7	0	TRUE	0	0
2026-06-05	495	0	PUT	0	0	0	TRUE	0	0
2026-06-05	500	99.9	PUT	0	3	0	TRUE	0	0
2026-06-05	505	0	PUT	0	0	0	TRUE	0	0
2026-06-05	510	109.25	PUT	0	1	0	TRUE	0	0
2026-06-05	515	0	PUT	0	1	0	TRUE	0	0
2026-06-05	520	0	PUT	0	4	0	TRUE	0	0
2026-06-05	525	0	PUT	0	1	0	TRUE	0	0
2026-06-05	530	0	PUT	0	0	0	TRUE	0	0
2026-06-05	535	133.25	PUT	0	3	0	TRUE	0	0
2026-06-05	540	137.9	PUT	0	1	0	TRUE	0	0
2026-06-05	545	0	PUT	0	0	0	TRUE	0	0
2026-06-05	550	0	PUT	0	0	0	TRUE	0	0
2026-06-05	555	0	PUT	0	0	0	TRUE	0	0
2026-06-05	560	0	PUT	0	0	0	TRUE	0	0
2026-06-05	570	0	PUT	0	0	0	TRUE	0	0
2026-06-05	580	0	PUT	0	0	0	TRUE	0	0
2026-06-05	590	0	PUT	0	0	0	TRUE	0	0
2026-06-12	35	0	CALL	0	0	0	TRUE	0	0
2026-06-12	38	0	CALL	0	0	0	TRUE	0	0
2026-06-12	39	0	CALL	0	0	0	TRUE	0	0
2026-06-12	40	0	CALL	0	0	0	TRUE	0	0
2026-06-12	41	0	CALL	0	0	0	TRUE	0	0
2026-06-12	42	0	CALL	0	0	0	TRUE	0	0
2026-06-12	43	0	CALL	0	0	0	TRUE	0	0
2026-06-12	44	0	CALL	0	0	0	TRUE	0	0
2026-06-12	45	0	CALL	0	0	0	TRUE	0	0
2026-06-12	46	0	CALL	0	0	0	TRUE	0	0
2026-06-12	47	0	CALL	0	0	0	TRUE	0	0
2026-06-12	48	0	CALL	0	0	0	TRUE	0	0
2026-06-12	49	0	CALL	0	0	0	TRUE	0	0
2026-06-12	50	11.6	CALL	177	134	0	TRUE	-3.6	-0.24
2026-06-12	51	0	CALL	0	15	0	TRUE	0	0
2026-06-12	52	10.1	CALL	40	0	0	TRUE	10.1	0
2026-06-12	53	10.42	CALL	3	0	0	TRUE	10.42	0
2026-06-12	54	9.35	CALL	795	799	0	TRUE	-2.26	-0.19
2026-06-12	55	8.42	CALL	793	799	0	TRUE	-2.2	-0.21
2026-06-12	56	7.7	CALL	40	0	66.49	TRUE	7.7	0
2026-06-12	57	5.85	CALL	75	2	75.78	TRUE	5.85	0
2026-06-12	58	7.58	CALL	0	8	82.37	TRUE	0	0
2026-06-12	59	7.67	CALL	0	1	79.96	TRUE	0	0
2026-06-12	60	3.5	CALL	8	46	79.5	TRUE	-2.5	-0.42
2026-06-12	61	3.15	CALL	1	71	79.14	TRUE	3.15	0
2026-06-12	61.5	3.75	CALL	75	0	79.14	TRUE	3.75	0
2026-06-12	62	3.92	CALL	73	379	78.81	TRUE	3.92	0
2026-06-12	62.5	2.7	CALL	3	5	78.15	TRUE	2.7	0
2026-06-12	63	3.5	CALL	95	70	78.46	TRUE	-0.35	-0.09
2026-06-12	63.5	2.9	CALL	29	0	77.18	TRUE	2.9	0
2026-06-12	64	2.79	CALL	69	34	77.98	FALSE	-0.81	-0.23
2026-06-12	64.5	2.55	CALL	48	449	77.32	FALSE	-1.1	-0.3
2026-06-12	65	2.35	CALL	659	131	77.35	FALSE	-1	-0.3
2026-06-12	65.5	1.92	CALL	54	22	77.71	FALSE	-0.63	-0.25
2026-06-12	66	1.78	CALL	49	466	76.86	FALSE	-1.07	-0.38
2026-06-12	66.5	1.36	CALL	23	3	76.6	FALSE	-1	-0.42
2026-06-12	67	1.74	CALL	98	130	76.95	FALSE	-0.76	-0.3
2026-06-12	67.5	1.3	CALL	9	41	76.34	FALSE	-1.27	-0.49
2026-06-12	68	1.03	CALL	590	165	75.82	FALSE	-0.92	-0.47
2026-06-12	68.5	1.07	CALL	10	13	75.7	FALSE	-0.73	-0.41
2026-06-12	69	1	CALL	42	206	75.27	FALSE	-0.5	-0.33
2026-06-12	69.5	0.78	CALL	2	47	75.77	FALSE	-0.77	-0.5
2026-06-12	70	1	CALL	65	196	75.21	FALSE	-0.5	-0.33
2026-06-12	70.5	0.78	CALL	5	25	74.99	FALSE	-0.26	-0.25
2026-06-12	71	0.47	CALL	16	881	74.64	FALSE	-0.83	-0.64
2026-06-12	71.5	1.1	CALL	0	9	74.75	FALSE	0	0
2026-06-12	72	0.49	CALL	32	158	74.58	FALSE	-0.47	-0.49
2026-06-12	72.5	0.33	CALL	1	392	74.33	FALSE	-0.52	-0.61
2026-06-12	73	0.32	CALL	8	243	75.61	FALSE	-0.41	-0.56
2026-06-12	74	0.23	CALL	33	295	76.03	FALSE	-0.39	-0.63
2026-06-12	75	0.26	CALL	80	158	75.15	FALSE	-0.14	-0.35
2026-06-12	76	0.16	CALL	1	116	75.65	FALSE	-0.19	-0.54
2026-06-12	77	0.14	CALL	10	728	76.04	FALSE	-0.22	-0.61
2026-06-12	78	0.16	CALL	21	273	77.39	FALSE	-0.1	-0.38
2026-06-12	79	0.4	CALL	0	66	91.17	FALSE	0	0
2026-06-12	80	0.1	CALL	42	803	98.59	FALSE	-0.08	-0.44
2026-06-12	81	0.1	CALL	1	56	102.57	FALSE	-0.06	-0.38
2026-06-12	82	0.39	CALL	40	116	81.59	FALSE	0.27	2.25
2026-06-12	83	0.16	CALL	0	42	102.11	FALSE	0	0
2026-06-12	84	0.21	CALL	33	704	90.24	FALSE	0.04	0.24
2026-06-12	85	0	CALL	0	1055	96.89	FALSE	0	0
2026-06-12	86	0	CALL	0	74	186.14	FALSE	0	0
2026-06-12	87	0	CALL	0	56	190.54	FALSE	0	0
2026-06-12	88	0	CALL	0	88	194.85	FALSE	0	0
2026-06-12	89	0	CALL	0	8	199.27	FALSE	0	0
2026-06-12	90	0.02	CALL	0	87	203.23	FALSE	0	0
2026-06-12	91	0	CALL	0	0	207.29	FALSE	0	0
2026-06-12	92	0	CALL	0	5	211.29	FALSE	0	0
2026-06-12	93	0	CALL	0	16	215.21	FALSE	0	0
2026-06-12	94	0	CALL	0	51	219.07	FALSE	0	0
2026-06-12	95	0	CALL	0	44	222.86	FALSE	0	0
2026-06-12	96	0	CALL	0	1	226.58	FALSE	0	0
2026-06-12	97	0	CALL	0	1	230.25	FALSE	0	0
2026-06-12	98	0	CALL	0	0	233.85	FALSE	0	0
2026-06-12	99	0	CALL	0	0	237.4	FALSE	0	0
2026-06-12	100	0	CALL	0	21	163.56	FALSE	0	0
2026-06-12	101	0	CALL	0	16	244.32	FALSE	0	0
2026-06-12	102	0	CALL	0	0	247.71	FALSE	0	0
2026-06-12	103	0	CALL	0	0	251.05	FALSE	0	0
2026-06-12	104	0	CALL	0	0	254.33	FALSE	0	0
2026-06-12	105	0	CALL	0	4	146.69	FALSE	0	0
2026-06-12	106	0	CALL	0	0	260.76	FALSE	0	0
2026-06-12	107	0	CALL	0	0	263.91	FALSE	0	0
2026-06-12	108	0	CALL	0	0	267.02	FALSE	0	0
2026-06-12	109	0	CALL	0	2	270.08	FALSE	0	0
2026-06-12	110	0	CALL	0	0	157.88	FALSE	0	0
2026-06-12	111	0	CALL	0	0	276.08	FALSE	0	0
2026-06-12	112	0	CALL	0	0	279.03	FALSE	0	0
2026-06-12	114	0	CALL	0	0	284.8	FALSE	0	0
2026-06-12	116	0	CALL	0	0	290.43	FALSE	0	0
2026-06-12	118	0	CALL	0	1	295.92	FALSE	0	0
2026-06-12	190	0	CALL	0	0	0	FALSE	0	0
2026-06-12	195	0	CALL	0	0	0	FALSE	0	0
2026-06-12	200	0	CALL	0	0	0	FALSE	0	0
2026-06-12	205	0	CALL	0	0	0	FALSE	0	0
2026-06-12	210	0	CALL	0	0	0	FALSE	0	0
2026-06-12	215	0	CALL	0	0	0	FALSE	0	0
2026-06-12	220	0	CALL	0	0	0	FALSE	0	0
2026-06-12	225	0	CALL	0	0	0	FALSE	0	0
2026-06-12	230	0	CALL	0	0	0	FALSE	0	0
2026-06-12	235	0	CALL	0	0	0	FALSE	0	0
2026-06-12	240	0	CALL	0	0	0	FALSE	0	0
2026-06-12	245	0	CALL	0	0	0	FALSE	0	0
2026-06-12	250	0	CALL	0	1	0	FALSE	0	0
2026-06-12	255	0	CALL	0	0	0	FALSE	0	0
2026-06-12	260	0	CALL	0	0	0	FALSE	0	0
2026-06-12	265	0	CALL	0	0	0	FALSE	0	0
2026-06-12	270	0	CALL	0	0	0	FALSE	0	0
2026-06-12	275	0	CALL	0	0	0	FALSE	0	0
2026-06-12	280	0	CALL	0	0	0	FALSE	0	0
2026-06-12	285	0	CALL	0	0	0	FALSE	0	0
2026-06-12	290	0	CALL	0	0	0	FALSE	0	0
2026-06-12	295	0	CALL	0	0	0	FALSE	0	0
2026-06-12	300	0	CALL	0	0	0	FALSE	0	0
2026-06-12	305	0	CALL	0	2	0	FALSE	0	0
2026-06-12	310	0	CALL	0	0	0	FALSE	0	0
2026-06-12	315	0	CALL	0	0	0	FALSE	0	0
2026-06-12	320	0	CALL	0	0	0	FALSE	0	0
2026-06-12	325	0	CALL	0	0	0	FALSE	0	0
2026-06-12	330	0	CALL	0	0	0	FALSE	0	0
2026-06-12	335	0	CALL	0	1	0	FALSE	0	0
2026-06-12	340	0	CALL	0	1	0	FALSE	0	0
2026-06-12	345	0	CALL	0	1	0	FALSE	0	0
2026-06-12	350	0	CALL	0	0	0	FALSE	0	0
2026-06-12	355	0	CALL	0	0	0	FALSE	0	0
2026-06-12	360	0	CALL	0	1	0	FALSE	0	0
2026-06-12	365	46.45	CALL	0	2	0	FALSE	0	0
2026-06-12	370	34.5	CALL	0	0	0	FALSE	0	0
2026-06-12	375	40.32	CALL	0	7	0	FALSE	0	0
2026-06-12	380	39.9	CALL	0	1	0	FALSE	0	0
2026-06-12	385	30.26	CALL	0	6	0	FALSE	0	0
2026-06-12	390	27	CALL	0	13	0	FALSE	0	0
2026-06-12	395	27.05	CALL	0	4	0	FALSE	0	0
2026-06-12	400	24.85	CALL	0	8	0	FALSE	0	0
2026-06-12	405	0	CALL	0	3	0	FALSE	0	0
2026-06-12	410	21.26	CALL	0	9	0	FALSE	0	0
2026-06-12	415	20.05	CALL	0	3	0	FALSE	0	0
2026-06-12	420	0	CALL	0	0	0	FALSE	0	0
2026-06-12	425	0	CALL	0	0	0	FALSE	0	0
2026-06-12	430	19.8	CALL	0	14	0	FALSE	0	0
2026-06-12	435	14.35	CALL	0	11	0	FALSE	0	0
2026-06-12	440	0	CALL	0	0	0	FALSE	0	0
2026-06-12	445	11.21	CALL	0	1	0	FALSE	0	0
2026-06-12	450	12.15	CALL	0	1	0	FALSE	0	0
2026-06-12	455	0	CALL	0	0	0	FALSE	0	0
2026-06-12	460	0	CALL	0	1	0	FALSE	0	0
2026-06-12	465	0	CALL	0	2	0	FALSE	0	0
2026-06-12	470	0	CALL	0	2	0	FALSE	0	0
2026-06-12	475	0	CALL	0	0	0	FALSE	0	0
2026-06-12	480	0	CALL	0	0	0	FALSE	0	0
2026-06-12	485	0	CALL	0	0	0	FALSE	0	0
2026-06-12	490	0	CALL	0	0	0	FALSE	0	0
2026-06-12	495	0	CALL	0	0	0	FALSE	0	0
2026-06-12	500	3.3	CALL	0	2	0	FALSE	0	0
2026-06-12	505	0	CALL	0	0	0	FALSE	0	0
2026-06-12	510	0	CALL	0	0	0	FALSE	0	0
2026-06-12	515	0	CALL	0	0	0	FALSE	0	0
2026-06-12	520	0	CALL	0	0	0	FALSE	0	0
2026-06-12	525	0	CALL	0	0	0	FALSE	0	0
2026-06-12	530	0	CALL	0	0	0	FALSE	0	0
2026-06-12	535	0	CALL	0	0	0	FALSE	0	0
2026-06-12	540	0	CALL	0	0	0	FALSE	0	0
2026-06-12	545	0	CALL	0	0	0	FALSE	0	0
2026-06-12	550	0	CALL	0	0	0	FALSE	0	0
2026-06-12	555	0	CALL	0	0	0	FALSE	0	0
2026-06-12	560	0	CALL	0	0	0	FALSE	0	0
2026-06-12	570	0	CALL	0	0	0	FALSE	0	0
2026-06-12	580	0	CALL	0	0	0	FALSE	0	0
2026-06-12	590	0	CALL	0	0	0	FALSE	0	0
2026-06-12	35	0.12	PUT	1	0	192.18	FALSE	0.12	0
2026-06-12	38	0	PUT	0	0	307.75	FALSE	0	0
2026-06-12	39	0	PUT	0	50	182.28	FALSE	0	0
2026-06-12	40	0	PUT	0	0	132.08	FALSE	0	0
2026-06-12	41	0	PUT	0	75	272.8	FALSE	0	0
2026-06-12	42	0	PUT	0	2	261.65	FALSE	0	0
2026-06-12	43	0	PUT	0	140	184	FALSE	0	0
2026-06-12	44	0	PUT	0	10	167.53	FALSE	0	0
2026-06-12	45	0	PUT	0	4	229.47	FALSE	0	0
2026-06-12	46	0.05	PUT	10	6	116.75	FALSE	0	0
2026-06-12	47	0.05	PUT	10	110	121.99	FALSE	-0.08	-0.62
2026-06-12	48	0.14	PUT	1	12	127.32	FALSE	0.04	0.4
2026-06-12	49	0.11	PUT	17	16	100.96	FALSE	0.11	0
2026-06-12	50	0.15	PUT	21	265	84.49	FALSE	0.15	0
2026-06-12	51	0.2	PUT	13	10	86.57	FALSE	0.2	0
2026-06-12	52	0.18	PUT	37	16	81.84	FALSE	0	0
2026-06-12	53	0.28	PUT	32	140	80.67	FALSE	0.07	0.33
2026-06-12	54	0.45	PUT	117	14	78.75	FALSE	0.17	0.61
2026-06-12	55	0.39	PUT	110	95	77.08	FALSE	0.05	0.15
2026-06-12	56	0.51	PUT	23	168	76.1	FALSE	0.15	0.42
2026-06-12	57	0.8	PUT	5	43	74.96	FALSE	0.23	0.4
2026-06-12	58	1.03	PUT	43	656	73.01	FALSE	0.45	0.78
2026-06-12	59	1.05	PUT	22	147	73.45	FALSE	0.17	0.19
2026-06-12	60	1.33	PUT	285	906	73.11	FALSE	0.37	0.39
2026-06-12	61	1.83	PUT	124	162	72.9	FALSE	0.66	0.56
2026-06-12	61.5	2.57	PUT	55	32	72.8	FALSE	0.86	0.5
2026-06-12	62	2.29	PUT	138	682	72.74	FALSE	0.29	0.15
2026-06-12	62.5	2.36	PUT	23	24	72.58	FALSE	0.65	0.38
2026-06-12	63	2.67	PUT	18	172	72.58	FALSE	0.87	0.48
2026-06-12	63.5	2.91	PUT	164	611	72.36	FALSE	0.72	0.33
2026-06-12	64	3.14	PUT	116	273	71.66	TRUE	0.26	0.09
2026-06-12	64.5	4.4	PUT	2	446	71.88	TRUE	1.39	0.46
2026-06-12	65	3.71	PUT	57	626	71.51	TRUE	0.46	0.14
2026-06-12	65.5	3.79	PUT	16	135	70.79	TRUE	0.22	0.06
2026-06-12	66	4.35	PUT	16	463	70.35	TRUE	1.1	0.34
2026-06-12	66.5	4.97	PUT	28	213	70.89	TRUE	1.4	0.39
2026-06-12	67	5.3	PUT	17	232	69.76	TRUE	1.52	0.4
2026-06-12	67.5	0	PUT	0	28	69.64	TRUE	0	0
2026-06-12	68	7.21	PUT	240	920	69.17	TRUE	2.07	0.4
2026-06-12	68.5	6.18	PUT	219	326	69.85	TRUE	1.06	0.21
2026-06-12	69	8.17	PUT	4	362	69.47	TRUE	2.62	0.47
2026-06-12	69.5	0	PUT	0	19	68.73	TRUE	0	0
2026-06-12	70	7.53	PUT	45	655	67.58	TRUE	1.84	0.32
2026-06-12	70.5	0	PUT	0	14	66.89	TRUE	0	0
2026-06-12	71	8.5	PUT	37	686	68.81	TRUE	2.11	0.33
2026-06-12	71.5	9.8	PUT	8	16	75.58	TRUE	2.86	0.41
2026-06-12	72	9.96	PUT	7	85	84.99	TRUE	2.19	0.28
2026-06-12	72.5	0	PUT	0	21	70.49	TRUE	0	0
2026-06-12	73	0	PUT	0	575	92.59	TRUE	0	0
2026-06-12	74	9.3	PUT	0	44	86.14	TRUE	0	0
2026-06-12	75	10.4	PUT	0	621	96.63	TRUE	0	0
2026-06-12	76	11.09	PUT	0	24	87.58	TRUE	0	0
2026-06-12	77	0	PUT	0	56	99.81	TRUE	0	0
2026-06-12	78	15.1	PUT	10	47	101.96	TRUE	15.1	0
2026-06-12	79	0	PUT	0	100	85.63	TRUE	0	0
2026-06-12	80	17.14	PUT	10	61	102.16	TRUE	17.14	0
2026-06-12	81	0	PUT	0	0	104.61	TRUE	0	0
2026-06-12	82	0	PUT	0	37	101.23	TRUE	0	0
2026-06-12	83	0	PUT	0	8	112.45	TRUE	0	0
2026-06-12	84	0	PUT	0	0	116.24	TRUE	0	0
2026-06-12	85	0	PUT	0	0	112.16	TRUE	0	0
2026-06-12	86	0	PUT	0	0	115.67	TRUE	0	0
2026-06-12	87	0	PUT	0	5	119.12	TRUE	0	0
2026-06-12	88	0	PUT	0	5	112.06	TRUE	0	0
2026-06-12	89	0	PUT	0	0	147.78	TRUE	0	0
2026-06-12	90	24.84	PUT	0	1	146.56	TRUE	0	0
2026-06-12	91	0	PUT	0	0	148.31	TRUE	0	0
2026-06-12	92	0	PUT	0	0	158.38	TRUE	0	0
2026-06-12	93	0	PUT	0	0	161.79	TRUE	0	0
2026-06-12	94	0	PUT	0	0	165.15	TRUE	0	0
2026-06-12	95	0	PUT	0	0	168.46	TRUE	0	0
2026-06-12	96	0	PUT	0	0	171.71	TRUE	0	0
2026-06-12	97	0	PUT	0	0	174.91	TRUE	0	0
2026-06-12	98	0	PUT	0	0	178.07	TRUE	0	0
2026-06-12	99	0	PUT	0	0	181.18	TRUE	0	0
2026-06-12	100	0	PUT	0	5	176.96	TRUE	0	0
2026-06-12	101	0	PUT	0	0	187.26	TRUE	0	0
2026-06-12	102	0	PUT	0	0	174.48	TRUE	0	0
2026-06-12	103	0	PUT	0	0	193.17	TRUE	0	0
2026-06-12	104	0	PUT	0	0	196.07	TRUE	0	0
2026-06-12	105	0	PUT	0	0	198.93	TRUE	0	0
2026-06-12	106	0	PUT	0	0	201.75	TRUE	0	0
2026-06-12	107	38.8	PUT	0	14	206.35	TRUE	0	0
2026-06-12	108	0	PUT	0	0	190.72	TRUE	0	0
2026-06-12	109	0	PUT	0	0	209.99	TRUE	0	0
2026-06-12	110	0	PUT	0	0	212.67	TRUE	0	0
2026-06-12	111	0	PUT	0	0	215.32	TRUE	0	0
2026-06-12	112	0	PUT	0	0	217.93	TRUE	0	0
2026-06-12	114	0	PUT	0	0	223.07	TRUE	0	0
2026-06-12	116	0	PUT	0	0	228.08	TRUE	0	0
2026-06-12	118	0	PUT	0	0	232.99	TRUE	0	0
2026-06-12	190	0	PUT	0	0	0	TRUE	0	0
2026-06-12	195	0.07	PUT	0	10	0	TRUE	0	0
2026-06-12	200	0	PUT	0	0	0	TRUE	0	0
2026-06-12	205	1.06	PUT	0	15	0	TRUE	0	0
2026-06-12	210	0	PUT	0	0	0	TRUE	0	0
2026-06-12	215	1.12	PUT	0	28	0	TRUE	0	0
2026-06-12	220	0	PUT	0	0	0	TRUE	0	0
2026-06-12	225	0	PUT	0	0	0	TRUE	0	0
2026-06-12	230	0	PUT	0	0	0	TRUE	0	0
2026-06-12	235	1.91	PUT	0	14	0	TRUE	0	0
2026-06-12	240	1.82	PUT	0	1	0	TRUE	0	0
2026-06-12	245	0	PUT	0	0	0	TRUE	0	0
2026-06-12	250	2.24	PUT	0	27	0	TRUE	0	0
2026-06-12	255	0	PUT	0	0	0	TRUE	0	0
2026-06-12	260	0	PUT	0	0	0	TRUE	0	0
2026-06-12	265	0	PUT	0	0	0	TRUE	0	0
2026-06-12	270	0	PUT	0	0	0	TRUE	0	0
2026-06-12	275	4.31	PUT	0	14	0	TRUE	0	0
2026-06-12	280	0	PUT	0	0	0	TRUE	0	0
2026-06-12	285	0	PUT	0	0	0	TRUE	0	0
2026-06-12	290	0	PUT	0	0	0	TRUE	0	0
2026-06-12	295	0	PUT	0	1	0	TRUE	0	0
2026-06-12	300	4.25	PUT	0	17	0	TRUE	0	0
2026-06-12	305	0	PUT	0	0	0	TRUE	0	0
2026-06-12	310	4.7	PUT	0	4	0	TRUE	0	0
2026-06-12	315	5.85	PUT	0	5	0	TRUE	0	0
2026-06-12	320	0	PUT	0	0	0	TRUE	0	0
2026-06-12	325	0	PUT	0	0	0	TRUE	0	0
2026-06-12	330	8.56	PUT	0	51	0	TRUE	0	0
2026-06-12	335	0	PUT	0	1	0	TRUE	0	0
2026-06-12	340	10.18	PUT	0	6	0	TRUE	0	0
2026-06-12	345	11.38	PUT	0	14	0	TRUE	0	0
2026-06-12	350	0	PUT	0	4	0	TRUE	0	0
2026-06-12	355	0	PUT	0	0	0	TRUE	0	0
2026-06-12	360	0	PUT	0	1	0	TRUE	0	0
2026-06-12	365	0	PUT	0	1	0	TRUE	0	0
2026-06-12	370	19.8	PUT	0	6	0	TRUE	0	0
2026-06-12	375	27	PUT	0	4	0	TRUE	0	0
2026-06-12	380	25.8	PUT	0	2	0	TRUE	0	0
2026-06-12	385	31.8	PUT	0	1	0	TRUE	0	0
2026-06-12	390	27.5	PUT	0	6	0	TRUE	0	0
2026-06-12	395	31.8	PUT	0	20	0	TRUE	0	0
2026-06-12	400	28.7	PUT	0	11	0	TRUE	0	0
2026-06-12	405	0	PUT	0	0	0	TRUE	0	0
2026-06-12	410	0	PUT	0	0	0	TRUE	0	0
2026-06-12	415	0	PUT	0	0	0	TRUE	0	0
2026-06-12	420	0	PUT	0	0	0	TRUE	0	0
2026-06-12	425	0	PUT	0	0	0	TRUE	0	0
2026-06-12	430	0	PUT	0	0	0	TRUE	0	0
2026-06-12	435	66.95	PUT	0	1	0	TRUE	0	0
2026-06-12	440	58	PUT	0	1	0	TRUE	0	0
2026-06-12	445	0	PUT	0	0	0	TRUE	0	0
2026-06-12	450	0	PUT	0	1	0	TRUE	0	0
2026-06-12	455	0	PUT	0	0	0	TRUE	0	0
2026-06-12	460	91.6	PUT	0	1	0	TRUE	0	0
2026-06-12	465	0	PUT	0	0	0	TRUE	0	0
2026-06-12	470	0	PUT	0	0	0	TRUE	0	0
2026-06-12	475	0	PUT	0	0	0	TRUE	0	0
2026-06-12	480	83.25	PUT	0	0	0	TRUE	0	0
2026-06-12	485	0	PUT	0	0	0	TRUE	0	0
2026-06-12	490	0	PUT	0	0	0	TRUE	0	0
2026-06-12	495	0	PUT	0	0	0	TRUE	0	0
2026-06-12	500	100.35	PUT	0	1	0	TRUE	0	0
2026-06-12	505	0	PUT	0	0	0	TRUE	0	0
2026-06-12	510	0	PUT	0	0	0	TRUE	0	0
2026-06-12	515	0	PUT	0	0	0	TRUE	0	0
2026-06-12	520	147.4	PUT	0	1	0	TRUE	0	0
2026-06-12	525	0	PUT	0	0	0	TRUE	0	0
2026-06-12	530	128.8	PUT	0	11	0	TRUE	0	0
2026-06-12	535	0	PUT	0	0	0	TRUE	0	0
2026-06-12	540	0	PUT	0	0	0	TRUE	0	0
2026-06-12	545	0	PUT	0	0	0	TRUE	0	0
2026-06-12	550	0	PUT	0	0	0	TRUE	0	0
2026-06-12	555	0	PUT	0	0	0	TRUE	0	0
2026-06-12	560	0	PUT	0	0	0	TRUE	0	0
2026-06-12	570	0	PUT	0	0	0	TRUE	0	0
2026-06-12	580	0	PUT	0	0	0	TRUE	0	0
2026-06-12	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	21	42.26	CALL	2	100	0	TRUE	42.26	0
2026-06-18	22	0	CALL	0	10	0	TRUE	0	0
2026-06-18	23	40.09	CALL	2	10	0	TRUE	40.09	0
2026-06-18	24	39.32	CALL	5	35	0	TRUE	39.32	0
2026-06-18	25	0	CALL	0	15	0	TRUE	0	0
2026-06-18	26	0	CALL	0	15	0	TRUE	0	0
2026-06-18	27	0	CALL	0	20	0	TRUE	0	0
2026-06-18	28	0	CALL	0	15	0	TRUE	0	0
2026-06-18	29	0	CALL	0	5	0	TRUE	0	0
2026-06-18	30	0	CALL	0	175	0	TRUE	0	0
2026-06-18	31	0	CALL	0	15	0	TRUE	0	0
2026-06-18	32	31.17	CALL	2	100	0	TRUE	-2.29	-0.07
2026-06-18	33	0	CALL	0	70	0	TRUE	0	0
2026-06-18	34	0	CALL	0	65	0	TRUE	0	0
2026-06-18	35	0	CALL	0	45	0	TRUE	0	0
2026-06-18	36	0	CALL	0	40	0	TRUE	0	0
2026-06-18	37	0	CALL	0	35	0	TRUE	0	0
2026-06-18	38	0	CALL	0	155	0	TRUE	0	0
2026-06-18	39	0	CALL	0	210	0	TRUE	0	0
2026-06-18	40	0	CALL	0	281	0	TRUE	0	0
2026-06-18	42	0	CALL	0	1775	0	TRUE	0	0
2026-06-18	44	0	CALL	0	201	0	TRUE	0	0
2026-06-18	45	0	CALL	0	3	0	TRUE	0	0
2026-06-18	46	0	CALL	0	396	0	TRUE	0	0
2026-06-18	48	0	CALL	0	345	0	TRUE	0	0
2026-06-18	50	12.2	CALL	40	428	0	TRUE	12.2	0
2026-06-18	52	0	CALL	0	196	80.35	TRUE	0	0
2026-06-18	54	8.75	CALL	45	1650	78.69	TRUE	8.75	0
2026-06-18	55	0	CALL	0	27	67.11	TRUE	0	0
2026-06-18	56	0	CALL	0	1349	78.65	TRUE	0	0
2026-06-18	57	5.97	CALL	1	38	79.3	TRUE	-3.28	-0.35
2026-06-18	58	5.9	CALL	50	2427	78.37	TRUE	5.9	0
2026-06-18	59	4.85	CALL	4	52	77.26	TRUE	4.85	0
2026-06-18	60	4.25	CALL	7	932	77.05	TRUE	-2.75	-0.39
2026-06-18	61	5.15	CALL	71	361	76.54	TRUE	5.15	0
2026-06-18	61.5	4.65	CALL	6	5	76.24	TRUE	4.65	0
2026-06-18	62	4.45	CALL	73	583	75.74	TRUE	-0.8	-0.15
2026-06-18	62.5	4.35	CALL	264	9	76.04	TRUE	-0.9	-0.17
2026-06-18	63	4.05	CALL	317	18	76.62	TRUE	-0.5	-0.11
2026-06-18	63.5	3.85	CALL	9	65	75.04	TRUE	-0.75	-0.16
2026-06-18	64	3.5	CALL	9214	1028	75.22	FALSE	3.5	0
2026-06-18	64.5	2.27	CALL	2	79	75.21	FALSE	-1.93	-0.46
2026-06-18	65	3.23	CALL	149	254	74.51	FALSE	-1.02	-0.24
2026-06-18	65.5	2.69	CALL	4	217	74.3	FALSE	-0.56	-0.17
2026-06-18	66	2.9	CALL	38	1501	74.98	FALSE	-0.25	-0.08
2026-06-18	66.5	1.69	CALL	2	13	74.29	FALSE	-1.46	-0.46
2026-06-18	67	2.01	CALL	120	134	73.39	FALSE	-1.14	-0.36
2026-06-18	67.5	1.77	CALL	10	263	73.51	FALSE	-0.8	-0.31
2026-06-18	68	1.95	CALL	525	3698	73.55	FALSE	-0.66	-0.25
2026-06-18	68.5	1.15	CALL	30	74	73.2	FALSE	-1.25	-0.52
2026-06-18	69	1.82	CALL	23	126	72.33	FALSE	-0.18	-0.09
2026-06-18	69.5	1.04	CALL	19	119	73.01	FALSE	-1.25	-0.55
2026-06-18	70	1.62	CALL	1804	4534	72.86	FALSE	-0.43	-0.21
2026-06-18	70.5	1.19	CALL	13	86	72.65	FALSE	-0.66	-0.36
2026-06-18	71	0.82	CALL	12	189	72.25	FALSE	-0.84	-0.51
2026-06-18	71.5	1	CALL	7	205	72.15	FALSE	1	0
2026-06-18	72	1.08	CALL	91	4243	71.74	FALSE	-0.23	-0.18
2026-06-18	72.5	0.84	CALL	10	198	72.21	FALSE	-0.5	-0.37
2026-06-18	73	0.89	CALL	5	1241	71.71	FALSE	-0.22	-0.2
2026-06-18	74	0.79	CALL	107	7001	72.05	FALSE	-0.27	-0.25
2026-06-18	75	0.41	CALL	47	553	71.78	FALSE	-0.5	-0.55
2026-06-18	76	0.46	CALL	17	2478	72.09	FALSE	-0.34	-0.43
2026-06-18	77	0.36	CALL	20	276	72.82	FALSE	-0.27	-0.43
2026-06-18	78	0.37	CALL	15	6220	72.42	FALSE	-0.15	-0.29
2026-06-18	79	0.33	CALL	13	85	73.07	FALSE	-0.15	-0.31
2026-06-18	80	0.23	CALL	526	5702	74.11	FALSE	-0.08	-0.26
2026-06-18	82	0.16	CALL	42	4446	74.81	FALSE	-0.15	-0.48
2026-06-18	84	0.3	CALL	13	6822	85.54	FALSE	0.1	0.5
2026-06-18	85	0.19	CALL	52	181	73.88	FALSE	-0.05	-0.21
2026-06-18	86	0.24	CALL	8	1666	75.19	FALSE	0.04	0.2
2026-06-18	88	0.12	CALL	5	3465	75.1	FALSE	-0.03	-0.2
2026-06-18	90	0.18	CALL	4	6730	81.71	FALSE	0.1	1.25
2026-06-18	92	0.15	CALL	36	5519	94.98	FALSE	0.07	0.88
2026-06-18	94	0	CALL	0	2620	120.95	FALSE	0	0
2026-06-18	95	0.05	CALL	5	11	113.89	FALSE	0.05	0
2026-06-18	96	0.05	CALL	5	4828	96.43	FALSE	-0.01	-0.17
2026-06-18	98	0.04	CALL	4	2854	85.82	FALSE	0.04	0
2026-06-18	100	0.09	CALL	218	22004	103.51	FALSE	0.09	0
2026-06-18	102	0.04	CALL	0	1645	139.31	FALSE	0	0
2026-06-18	104	0	CALL	0	2755	125.63	FALSE	0	0
2026-06-18	105	0	CALL	0	53	149.74	FALSE	0	0
2026-06-18	106	0.02	CALL	7	745	105.26	FALSE	0.02	0
2026-06-18	108	0	CALL	0	1066	151.63	FALSE	0	0
2026-06-18	110	0.52	CALL	9	3973	141.32	FALSE	0.02	0.04
2026-06-18	112	0	CALL	0	2625	114.84	FALSE	0	0
2026-06-18	114	0	CALL	0	501	188.9	FALSE	0	0
2026-06-18	115	0	CALL	0	2	0	FALSE	0	0
2026-06-18	116	0	CALL	0	554	217.06	FALSE	0	0
2026-06-18	118	0	CALL	0	815	108.85	FALSE	0	0
2026-06-18	120	0	CALL	0	18431	117.3	FALSE	0	0
2026-06-18	122	0.02	CALL	0	2379	113.99	FALSE	0	0
2026-06-18	124	0	CALL	0	385	207.91	FALSE	0	0
2026-06-18	125	0	CALL	0	3	0	FALSE	0	0
2026-06-18	126	0	CALL	0	1374	114.56	FALSE	0	0
2026-06-18	128	0	CALL	0	2194	110.19	FALSE	0	0
2026-06-18	130	0	CALL	0	1660	119.17	FALSE	0	0
2026-06-18	132	0	CALL	0	640	226.84	FALSE	0	0
2026-06-18	134	0	CALL	0	860	128.26	FALSE	0	0
2026-06-18	135	265.87	CALL	0	4	0	FALSE	0	0
2026-06-18	136	0	CALL	0	502	130.49	FALSE	0	0
2026-06-18	140	0.03	CALL	0	8772	187.64	FALSE	0	0
2026-06-18	144	0.04	CALL	0	4368	126.63	FALSE	0	0
2026-06-18	145	0	CALL	0	1	0	FALSE	0	0
2026-06-18	150	245.04	CALL	0	35	0	FALSE	0	0
2026-06-18	155	238.03	CALL	0	3	0	FALSE	0	0
2026-06-18	160	0	CALL	0	20	0	FALSE	0	0
2026-06-18	165	0	CALL	0	14	0	FALSE	0	0
2026-06-18	170	223	CALL	0	13	0	FALSE	0	0
2026-06-18	175	200.06	CALL	0	9	0	FALSE	0	0
2026-06-18	180	0	CALL	0	9	0	FALSE	0	0
2026-06-18	185	198.7	CALL	0	7	0	FALSE	0	0
2026-06-18	190	214.5	CALL	0	31	0	FALSE	0	0
2026-06-18	195	0	CALL	0	42	0	FALSE	0	0
2026-06-18	200	201	CALL	0	66	0	FALSE	0	0
2026-06-18	210	0	CALL	0	355	0	FALSE	0	0
2026-06-18	220	179.5	CALL	0	41	0	FALSE	0	0
2026-06-18	230	170	CALL	0	79	0	FALSE	0	0
2026-06-18	240	160	CALL	0	69	0	FALSE	0	0
2026-06-18	250	156	CALL	0	54	0	FALSE	0	0
2026-06-18	260	146.5	CALL	0	31	0	FALSE	0	0
2026-06-18	270	126.55	CALL	0	330	0	FALSE	0	0
2026-06-18	280	0	CALL	0	296	0	FALSE	0	0
2026-06-18	290	109.69	CALL	0	491	0	FALSE	0	0
2026-06-18	300	97.69	CALL	0	180	0	FALSE	0	0
2026-06-18	310	87.1	CALL	0	98	0	FALSE	0	0
2026-06-18	320	83.65	CALL	0	202	0	FALSE	0	0
2026-06-18	330	73.63	CALL	0	293	0	FALSE	0	0
2026-06-18	340	66.7	CALL	0	443	0	FALSE	0	0
2026-06-18	350	58.7	CALL	0	1154	0	FALSE	0	0
2026-06-18	360	52.15	CALL	0	763	0	FALSE	0	0
2026-06-18	370	45.1	CALL	0	520	0	FALSE	0	0
2026-06-18	380	41.5	CALL	0	476	0	FALSE	0	0
2026-06-18	390	37.35	CALL	0	1280	0	FALSE	0	0
2026-06-18	400	33	CALL	0	590	0	FALSE	0	0
2026-06-18	410	27.15	CALL	0	877	0	FALSE	0	0
2026-06-18	420	23.13	CALL	0	1498	0	FALSE	0	0
2026-06-18	430	19.38	CALL	0	312	0	FALSE	0	0
2026-06-18	440	16.3	CALL	0	760	0	FALSE	0	0
2026-06-18	450	11.4	CALL	0	1776	0	FALSE	0	0
2026-06-18	460	10.12	CALL	0	1099	0	FALSE	0	0
2026-06-18	470	8.94	CALL	0	572	0	FALSE	0	0
2026-06-18	480	7.45	CALL	0	1005	0	FALSE	0	0
2026-06-18	490	5.6	CALL	0	602	0	FALSE	0	0
2026-06-18	500	4.9	CALL	0	4387	0	FALSE	0	0
2026-06-18	510	3.78	CALL	0	359	0	FALSE	0	0
2026-06-18	520	2.59	CALL	0	554	0	FALSE	0	0
2026-06-18	530	1.8	CALL	0	152	0	FALSE	0	0
2026-06-18	540	2.3	CALL	0	213	0	FALSE	0	0
2026-06-18	550	1.66	CALL	0	767	0	FALSE	0	0
2026-06-18	560	1.2	CALL	0	527	0	FALSE	0	0
2026-06-18	570	1.12	CALL	0	102	0	FALSE	0	0
2026-06-18	580	1.13	CALL	0	105	0	FALSE	0	0
2026-06-18	590	0.76	CALL	0	168	0	FALSE	0	0
2026-06-18	600	0.48	CALL	0	3699	0	FALSE	0	0
2026-06-18	610	0.59	CALL	0	466	0	FALSE	0	0
2026-06-18	620	0	CALL	0	77	0	FALSE	0	0
2026-06-18	630	0.34	CALL	0	273	0	FALSE	0	0
2026-06-18	640	0.3	CALL	0	436	0	FALSE	0	0
2026-06-18	650	0.24	CALL	0	332	0	FALSE	0	0
2026-06-18	660	0.34	CALL	0	128	0	FALSE	0	0
2026-06-18	670	0.17	CALL	0	168	0	FALSE	0	0
2026-06-18	680	0.15	CALL	0	90	0	FALSE	0	0
2026-06-18	700	0.16	CALL	0	1732	0	FALSE	0	0
2026-06-18	720	0.13	CALL	0	871	0	FALSE	0	0
2026-06-18	21	0.01	PUT	572	16643	182.19	FALSE	0	0
2026-06-18	22	0	PUT	0	4990	174.83	FALSE	0	0
2026-06-18	23	0	PUT	0	990	213.16	FALSE	0	0
2026-06-18	24	0	PUT	0	2834	161.08	FALSE	0	0
2026-06-18	25	0	PUT	0	340	164.78	FALSE	0	0
2026-06-18	26	0	PUT	0	1798	158.22	FALSE	0	0
2026-06-18	27	0.01	PUT	0	610	151.9	FALSE	0	0
2026-06-18	28	0.02	PUT	18	1646	145.81	FALSE	0.02	0
2026-06-18	29	0	PUT	0	385	150.32	FALSE	0	0
2026-06-18	30	0.01	PUT	100	14830	139.88	FALSE	0	0
2026-06-18	31	0	PUT	0	1415	231.37	FALSE	0	0
2026-06-18	32	0.02	PUT	2	3217	123.44	FALSE	0	0
2026-06-18	33	0	PUT	0	180	214.4	FALSE	0	0
2026-06-18	34	0.01	PUT	0	225	165.03	FALSE	0	0
2026-06-18	35	0	PUT	0	6821	124.61	FALSE	0	0
2026-06-18	36	0	PUT	0	2726	138.87	FALSE	0	0
2026-06-18	37	0	PUT	0	560	190.81	FALSE	0	0
2026-06-18	38	0	PUT	0	550	219.58	FALSE	0	0
2026-06-18	39	0	PUT	0	1467	170.78	FALSE	0	0
2026-06-18	40	0.04	PUT	211	14031	99.1	FALSE	0	0
2026-06-18	42	0.04	PUT	15	6505	91.3	FALSE	0	0
2026-06-18	44	0.11	PUT	12	1902	104.95	FALSE	0.03	0.38
2026-06-18	45	0.17	PUT	3	26	102.5	FALSE	0.07	0.7
2026-06-18	46	0.26	PUT	7	4048	90.57	FALSE	0.17	1.89
2026-06-18	48	0.18	PUT	3	2193	86.86	FALSE	0.18	0
2026-06-18	50	0.29	PUT	107	9126	81.37	FALSE	0.01	0.04
2026-06-18	52	0.45	PUT	207	3282	78.27	FALSE	0.09	0.25
2026-06-18	54	0.68	PUT	106	3427	76.07	FALSE	0.16	0.31
2026-06-18	55	0.85	PUT	1108	1319	75.28	FALSE	0.23	0.37
2026-06-18	56	1.19	PUT	57	7760	75.63	FALSE	0.4	0.51
2026-06-18	57	1.29	PUT	18	234	73.77	FALSE	0.26	0.25
2026-06-18	58	1.69	PUT	177	4496	73.91	FALSE	0.62	0.58
2026-06-18	59	1.8	PUT	71	52	73.12	FALSE	0.31	0.21
2026-06-18	60	2.16	PUT	883	15976	72.72	FALSE	0.52	0.32
2026-06-18	61	2.74	PUT	92	142	72.32	FALSE	0.64	0.3
2026-06-18	61.5	2.97	PUT	15	95	71.79	FALSE	0.71	0.31
2026-06-18	62	3.05	PUT	108	3748	72.07	FALSE	0.6	0.24
2026-06-18	62.5	3.45	PUT	41	150	71.53	FALSE	0.8	0.3
2026-06-18	63	3.45	PUT	37	118	71.47	FALSE	0.42	0.14
2026-06-18	63.5	3.9	PUT	4	310	71.89	FALSE	0.97	0.33
2026-06-18	64	3.81	PUT	166	3012	71.12	TRUE	0.31	0.09
2026-06-18	64.5	4.1	PUT	31	469	71.11	TRUE	0.35	0.09
2026-06-18	65	4.47	PUT	489	2237	70.9	TRUE	0.89	0.25
2026-06-18	65.5	5.2	PUT	37	117	70.48	TRUE	1.15	0.28
2026-06-18	66	5.38	PUT	111	4217	70.83	TRUE	1.43	0.36
2026-06-18	66.5	5.5	PUT	5	310	70	TRUE	0.75	0.16
2026-06-18	67	5.95	PUT	11	1264	70.46	TRUE	0.77	0.15
2026-06-18	67.5	6.74	PUT	1	20	69.72	TRUE	1.39	0.26
2026-06-18	68	6.63	PUT	20	7203	68.74	TRUE	0.83	0.14
2026-06-18	68.5	5.7	PUT	0	4	69.15	TRUE	0	0
2026-06-18	69	7.5	PUT	7	54	69.37	TRUE	1.3	0.21
2026-06-18	69.5	0	PUT	0	46	68.85	TRUE	0	0
2026-06-18	70	7.82	PUT	151	9169	68.69	TRUE	0.57	0.08
2026-06-18	70.5	0	PUT	0	85	68.94	TRUE	0	0
2026-06-18	71	8.82	PUT	15	60	67.77	TRUE	0.82	0.1
2026-06-18	71.5	9.53	PUT	1	121	68.92	TRUE	1.56	0.2
2026-06-18	72	9.9	PUT	33	5200	67.95	TRUE	1.8	0.22
2026-06-18	72.5	0	PUT	0	125	68.14	TRUE	0	0
2026-06-18	73	11.31	PUT	10	1079	73.88	TRUE	3.06	0.37
2026-06-18	74	10.2	PUT	0	2162	79.7	TRUE	0	0
2026-06-18	75	13.1	PUT	5	41	66.22	TRUE	2.45	0.23
2026-06-18	76	13	PUT	139	2423	71.86	TRUE	0.85	0.07
2026-06-18	77	0	PUT	0	4	77.43	TRUE	0	0
2026-06-18	78	14.7	PUT	11	6190	74.94	TRUE	0.7	0.05
2026-06-18	79	0	PUT	0	7	89.26	TRUE	0	0
2026-06-18	80	17.25	PUT	47	7211	81.63	TRUE	1.35	0.08
2026-06-18	82	19.3	PUT	59	3342	84.24	TRUE	19.3	0
2026-06-18	84	21.62	PUT	5	797	98.87	TRUE	21.62	0
2026-06-18	85	0	PUT	0	17	94.5	TRUE	0	0
2026-06-18	86	20.72	PUT	0	676	102.55	TRUE	0	0
2026-06-18	88	24.47	PUT	5	917	108.3	TRUE	24.47	0
2026-06-18	90	27.75	PUT	10	891	98.25	TRUE	1.95	0.08
2026-06-18	92	0	PUT	0	223	116.48	TRUE	0	0
2026-06-18	94	0	PUT	0	10	117.02	TRUE	0	0
2026-06-18	95	0	PUT	0	0	132.16	TRUE	0	0
2026-06-18	96	0	PUT	0	10	125.05	TRUE	0	0
2026-06-18	98	0	PUT	0	8	135.72	TRUE	0	0
2026-06-18	100	0	PUT	0	5	132.86	TRUE	0	0
2026-06-18	102	39.27	PUT	2	0	133.85	TRUE	39.27	0
2026-06-18	104	0	PUT	0	30	145.04	TRUE	0	0
2026-06-18	105	0	PUT	0	0	142.1	TRUE	0	0
2026-06-18	106	0	PUT	0	0	152.51	TRUE	0	0
2026-06-18	108	0	PUT	0	15	158.3	TRUE	0	0
2026-06-18	110	0	PUT	0	10	157.66	TRUE	0	0
2026-06-18	112	0	PUT	0	0	169.56	TRUE	0	0
2026-06-18	114	0	PUT	0	5	175.05	TRUE	0	0
2026-06-18	115	0	PUT	0	178	0	TRUE	0	0
2026-06-18	116	0	PUT	0	0	178.99	TRUE	0	0
2026-06-18	118	0	PUT	0	0	182.85	TRUE	0	0
2026-06-18	120	0	PUT	0	0	183.53	TRUE	0	0
2026-06-18	122	0	PUT	0	0	185.56	TRUE	0	0
2026-06-18	124	0	PUT	0	0	193.92	TRUE	0	0
2026-06-18	125	0.33	PUT	0	68	0	TRUE	0	0
2026-06-18	126	0	PUT	0	0	185.46	TRUE	0	0
2026-06-18	128	0	PUT	0	0	200.92	TRUE	0	0
2026-06-18	130	0	PUT	0	0	197.64	TRUE	0	0
2026-06-18	132	0	PUT	0	0	200.92	TRUE	0	0
2026-06-18	134	0	PUT	0	0	205.9	TRUE	0	0
2026-06-18	135	0	PUT	0	127	0	TRUE	0	0
2026-06-18	136	0	PUT	0	0	209.07	TRUE	0	0
2026-06-18	140	0	PUT	0	0	209.65	TRUE	0	0
2026-06-18	144	0	PUT	0	0	226.4	TRUE	0	0
2026-06-18	145	0.49	PUT	0	78	0	TRUE	0	0
2026-06-18	150	0.13	PUT	0	2811	0	TRUE	0	0
2026-06-18	155	0.35	PUT	0	284	0	TRUE	0	0
2026-06-18	160	0.17	PUT	0	601	0	TRUE	0	0
2026-06-18	165	0	PUT	0	36	0	TRUE	0	0
2026-06-18	170	0	PUT	0	41	0	TRUE	0	0
2026-06-18	175	0.29	PUT	0	511	0	TRUE	0	0
2026-06-18	180	0.45	PUT	0	543	0	TRUE	0	0
2026-06-18	185	0.51	PUT	0	174	0	TRUE	0	0
2026-06-18	190	0	PUT	0	112	0	TRUE	0	0
2026-06-18	195	0.78	PUT	0	364	0	TRUE	0	0
2026-06-18	200	0.62	PUT	0	2952	0	TRUE	0	0
2026-06-18	210	0.63	PUT	0	1704	0	TRUE	0	0
2026-06-18	220	0.89	PUT	0	389	0	TRUE	0	0
2026-06-18	230	1.13	PUT	0	829	0	TRUE	0	0
2026-06-18	240	1.75	PUT	0	459	0	TRUE	0	0
2026-06-18	250	1.7	PUT	0	1431	0	TRUE	0	0
2026-06-18	260	2.18	PUT	0	689	0	TRUE	0	0
2026-06-18	270	2.53	PUT	0	610	0	TRUE	0	0
2026-06-18	280	3.3	PUT	0	569	0	TRUE	0	0
2026-06-18	290	4.95	PUT	0	906	0	TRUE	0	0
2026-06-18	300	4.9	PUT	0	3106	0	TRUE	0	0
2026-06-18	310	6.3	PUT	0	743	0	TRUE	0	0
2026-06-18	320	7.19	PUT	0	574	0	TRUE	0	0
2026-06-18	330	8.86	PUT	0	839	0	TRUE	0	0
2026-06-18	340	10.75	PUT	0	1288	0	TRUE	0	0
2026-06-18	350	13.1	PUT	0	1945	0	TRUE	0	0
2026-06-18	360	15.67	PUT	0	1739	0	TRUE	0	0
2026-06-18	370	22.01	PUT	0	374	0	TRUE	0	0
2026-06-18	380	22.47	PUT	0	336	0	TRUE	0	0
2026-06-18	390	27.79	PUT	0	1263	0	TRUE	0	0
2026-06-18	400	31.61	PUT	0	1465	0	TRUE	0	0
2026-06-18	410	37.65	PUT	0	683	0	TRUE	0	0
2026-06-18	420	44.5	PUT	0	161	0	TRUE	0	0
2026-06-18	430	56.65	PUT	0	137	0	TRUE	0	0
2026-06-18	440	55.99	PUT	0	185	0	TRUE	0	0
2026-06-18	450	67	PUT	0	193	0	TRUE	0	0
2026-06-18	460	70.85	PUT	0	47	0	TRUE	0	0
2026-06-18	470	82.2	PUT	0	108	0	TRUE	0	0
2026-06-18	480	94.75	PUT	0	30	0	TRUE	0	0
2026-06-18	490	97.7	PUT	0	19	0	TRUE	0	0
2026-06-18	500	106.4	PUT	0	50	0	TRUE	0	0
2026-06-18	510	115	PUT	0	30	0	TRUE	0	0
2026-06-18	520	124.5	PUT	0	22	0	TRUE	0	0
2026-06-18	530	0	PUT	0	3	0	TRUE	0	0
2026-06-18	540	0	PUT	0	3	0	TRUE	0	0
2026-06-18	550	0	PUT	0	3	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	175	PUT	0	2	0	TRUE	0	0
2026-06-18	580	180.74	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	610	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-26	35	0	CALL	0	0	129.79	TRUE	0	0
2026-06-26	40	0	CALL	0	61	85.92	TRUE	0	0
2026-06-26	45	16.65	CALL	20	1	0	TRUE	16.65	0
2026-06-26	50	0	CALL	0	1	69.43	TRUE	0	0
2026-06-26	55	8.1	CALL	30	47	65.61	TRUE	8.1	0
2026-06-26	60	6.35	CALL	89	80	73.41	TRUE	-1.35	-0.18
2026-06-26	63	4.6	CALL	49	30	74.19	TRUE	-1.05	-0.19
2026-06-26	64	4.2	CALL	71	15	74.14	FALSE	-1	-0.19
2026-06-26	65	3.85	CALL	108	44	73.17	FALSE	-0.8	-0.17
2026-06-26	66	3.35	CALL	17	33	72.48	FALSE	-1.2	-0.26
2026-06-26	67	3.06	CALL	4	38	71.67	FALSE	3.06	0
2026-06-26	68	2.71	CALL	111	88	71.87	FALSE	-0.93	-0.26
2026-06-26	69	2.4	CALL	132	195	71.84	FALSE	-0.56	-0.19
2026-06-26	70	2.23	CALL	57	516	71.25	FALSE	-0.62	-0.22
2026-06-26	71	1.69	CALL	1	65	71.92	FALSE	1.69	0
2026-06-26	72	1.29	CALL	11	163	69.86	FALSE	1.29	0
2026-06-26	73	0.95	CALL	15	59	72.15	FALSE	-0.83	-0.47
2026-06-26	74	1.25	CALL	18	51	68.85	FALSE	-0.35	-0.22
2026-06-26	75	1.09	CALL	95	160	70.12	FALSE	-0.23	-0.17
2026-06-26	76	0.91	CALL	3	22	70.07	FALSE	0.91	0
2026-06-26	77	0.79	CALL	2	114	71.1	FALSE	0.79	0
2026-06-26	78	0.62	CALL	2	100	69.16	FALSE	-0.28	-0.31
2026-06-26	79	0.64	CALL	108	190	69	FALSE	-0.28	-0.3
2026-06-26	80	0.56	CALL	5	226	69.4	FALSE	-0.18	-0.24
2026-06-26	81	0.65	CALL	0	22	71.57	FALSE	0	0
2026-06-26	82	0.87	CALL	0	81	70.56	FALSE	0	0
2026-06-26	83	0.36	CALL	39	120	68.7	FALSE	-0.14	-0.28
2026-06-26	84	0.34	CALL	100	172	70.81	FALSE	-0.28	-0.45
2026-06-26	85	0.28	CALL	1	168	68.85	FALSE	-0.14	-0.33
2026-06-26	86	0.23	CALL	1	78	71.01	FALSE	-0.17	-0.43
2026-06-26	87	0.56	CALL	0	63	72.27	FALSE	0	0
2026-06-26	88	0	CALL	0	12	75.77	FALSE	0	0
2026-06-26	89	0	CALL	0	9	114.75	FALSE	0	0
2026-06-26	90	0.3	CALL	0	22	81.53	FALSE	0	0
2026-06-26	91	0	CALL	0	82	119.04	FALSE	0	0
2026-06-26	95	0	CALL	0	3	128.14	FALSE	0	0
2026-06-26	100	0	CALL	0	196	85.27	FALSE	0	0
2026-06-26	105	0	CALL	0	62	124.01	FALSE	0	0
2026-06-26	110	0.2	CALL	10	214	118.16	FALSE	-0.32	-0.62
2026-06-26	315	0	CALL	0	0	0	FALSE	0	0
2026-06-26	320	0	CALL	0	0	0	FALSE	0	0
2026-06-26	325	0	CALL	0	0	0	FALSE	0	0
2026-06-26	330	0	CALL	0	0	0	FALSE	0	0
2026-06-26	335	0	CALL	0	0	0	FALSE	0	0
2026-06-26	340	0	CALL	0	0	0	FALSE	0	0
2026-06-26	345	0	CALL	0	0	0	FALSE	0	0
2026-06-26	350	0	CALL	0	0	0	FALSE	0	0
2026-06-26	355	0	CALL	0	0	0	FALSE	0	0
2026-06-26	360	0	CALL	0	0	0	FALSE	0	0
2026-06-26	365	0	CALL	0	0	0	FALSE	0	0
2026-06-26	370	0	CALL	0	0	0	FALSE	0	0
2026-06-26	375	0	CALL	0	0	0	FALSE	0	0
2026-06-26	380	40.52	CALL	0	1	0	FALSE	0	0
2026-06-26	385	0	CALL	0	0	0	FALSE	0	0
2026-06-26	390	35.18	CALL	0	2	0	FALSE	0	0
2026-06-26	395	0	CALL	0	0	0	FALSE	0	0
2026-06-26	400	35.35	CALL	0	3	0	FALSE	0	0
2026-06-26	405	0	CALL	0	0	0	FALSE	0	0
2026-06-26	410	0	CALL	0	0	0	FALSE	0	0
2026-06-26	415	0	CALL	0	0	0	FALSE	0	0
2026-06-26	420	0	CALL	0	0	0	FALSE	0	0
2026-06-26	425	0	CALL	0	0	0	FALSE	0	0
2026-06-26	430	0	CALL	0	0	0	FALSE	0	0
2026-06-26	435	0	CALL	0	0	0	FALSE	0	0
2026-06-26	440	16.23	CALL	0	2	0	FALSE	0	0
2026-06-26	445	0	CALL	0	0	0	FALSE	0	0
2026-06-26	450	13.69	CALL	0	1	0	FALSE	0	0
2026-06-26	455	0	CALL	0	0	0	FALSE	0	0
2026-06-26	35	0	PUT	0	0	162.96	FALSE	0	0
2026-06-26	40	0.13	PUT	4	66	98.89	FALSE	0.13	0
2026-06-26	45	0.26	PUT	3	25	91.61	FALSE	0.07	0.37
2026-06-26	50	0.65	PUT	16	898	77.85	FALSE	0.17	0.35
2026-06-26	55	1.34	PUT	21	326	75	FALSE	0.29	0.28
2026-06-26	60	2.93	PUT	31	179	72.57	FALSE	0.61	0.26
2026-06-26	63	4	PUT	285	504	71.56	FALSE	0.55	0.16
2026-06-26	64	5.35	PUT	21	85	71.16	TRUE	1.53	0.4
2026-06-26	65	5.78	PUT	36	182	70.61	TRUE	1.66	0.4
2026-06-26	66	5.95	PUT	7	28	69.13	TRUE	0.95	0.19
2026-06-26	67	7.75	PUT	10	194	70.68	TRUE	2.5	0.48
2026-06-26	68	7.05	PUT	2	53	68.5	TRUE	1.25	0.22
2026-06-26	69	7.78	PUT	1	60	69.48	TRUE	0.96	0.14
2026-06-26	70	8.55	PUT	12	256	68.28	TRUE	1.29	0.18
2026-06-26	71	10.38	PUT	7	13	69.21	TRUE	10.38	0
2026-06-26	72	11.05	PUT	8	58	67.83	TRUE	1.68	0.18
2026-06-26	73	11.48	PUT	1	14	68.85	TRUE	2.2	0.24
2026-06-26	74	11.58	PUT	5	70	68.45	TRUE	11.58	0
2026-06-26	75	13.95	PUT	10	76	68.11	TRUE	2.73	0.24
2026-06-26	76	0	PUT	0	6	73.82	TRUE	0	0
2026-06-26	77	0	PUT	0	21	65.05	TRUE	0	0
2026-06-26	78	13.55	PUT	0	2	70.18	TRUE	0	0
2026-06-26	79	0	PUT	0	3	73.15	TRUE	0	0
2026-06-26	80	0	PUT	0	11	75.32	TRUE	0	0
2026-06-26	81	0	PUT	0	19	74.21	TRUE	0	0
2026-06-26	82	0	PUT	0	1	79.33	TRUE	0	0
2026-06-26	83	0	PUT	0	1	82.8	TRUE	0	0
2026-06-26	84	0	PUT	0	0	87	TRUE	0	0
2026-06-26	85	0	PUT	0	1	87.17	TRUE	0	0
2026-06-26	86	0	PUT	0	0	85.21	TRUE	0	0
2026-06-26	87	0	PUT	0	0	84.64	TRUE	0	0
2026-06-26	88	0	PUT	0	14	83.66	TRUE	0	0
2026-06-26	89	0	PUT	0	1	84.68	TRUE	0	0
2026-06-26	90	0	PUT	0	33	86.84	TRUE	0	0
2026-06-26	91	0	PUT	0	101	88.97	TRUE	0	0
2026-06-26	95	0	PUT	0	6	0	TRUE	0	0
2026-06-26	100	0	PUT	0	0	0	TRUE	0	0
2026-06-26	105	0	PUT	0	0	0	TRUE	0	0
2026-06-26	110	0	PUT	0	0	100.75	TRUE	0	0
2026-06-26	315	0	PUT	0	0	0	TRUE	0	0
2026-06-26	320	0	PUT	0	0	0	TRUE	0	0
2026-06-26	325	10.38	PUT	0	2	0	TRUE	0	0
2026-06-26	330	0	PUT	0	0	0	TRUE	0	0
2026-06-26	335	0	PUT	0	0	0	TRUE	0	0
2026-06-26	340	0	PUT	0	0	0	TRUE	0	0
2026-06-26	345	0	PUT	0	0	0	TRUE	0	0
2026-06-26	350	15	PUT	0	2	0	TRUE	0	0
2026-06-26	355	18.42	PUT	0	1	0	TRUE	0	0
2026-06-26	360	17.9	PUT	0	0	0	TRUE	0	0
2026-06-26	365	0	PUT	0	0	0	TRUE	0	0
2026-06-26	370	23.82	PUT	0	1	0	TRUE	0	0
2026-06-26	375	0	PUT	0	0	0	TRUE	0	0
2026-06-26	380	25.9	PUT	0	1	0	TRUE	0	0
2026-06-26	385	0	PUT	0	0	0	TRUE	0	0
2026-06-26	390	0	PUT	0	0	0	TRUE	0	0
2026-06-26	395	0	PUT	0	0	0	TRUE	0	0
2026-06-26	400	35	PUT	0	1	0	TRUE	0	0
2026-06-26	405	0	PUT	0	0	0	TRUE	0	0
2026-06-26	410	0	PUT	0	0	0	TRUE	0	0
2026-06-26	415	0	PUT	0	0	0	TRUE	0	0
2026-06-26	420	0	PUT	0	0	0	TRUE	0	0
2026-06-26	425	0	PUT	0	0	0	TRUE	0	0
2026-06-26	430	0	PUT	0	0	0	TRUE	0	0
2026-06-26	435	0	PUT	0	0	0	TRUE	0	0
2026-06-26	440	58.9	PUT	0	1	0	TRUE	0	0
2026-06-26	445	0	PUT	0	0	0	TRUE	0	0
2026-06-26	450	0	PUT	0	0	0	TRUE	0	0
2026-06-26	455	71.95	PUT	0	1	0	TRUE	0	0
2026-07-02	35	0	CALL	0	0	110.52	TRUE	0	0
2026-07-02	40	0	CALL	0	61	94.21	TRUE	0	0
2026-07-02	45	0	CALL	0	3	68.71	TRUE	0	0
2026-07-02	50	0	CALL	0	0	67.59	TRUE	0	0
2026-07-02	55	9.55	CALL	25	1	74.06	TRUE	9.55	0
2026-07-02	60	6.63	CALL	5	4	73.05	TRUE	-1.47	-0.18
2026-07-02	63	5	CALL	32	64	72.54	TRUE	-1.27	-0.2
2026-07-02	64	4.35	CALL	4	13	73.14	FALSE	-1.45	-0.25
2026-07-02	65	3.47	CALL	2	0	71.22	FALSE	3.47	0
2026-07-02	66	4.33	CALL	0	83	71.69	FALSE	0	0
2026-07-02	67	2.81	CALL	5	16	70.7	FALSE	-1.19	-0.3
2026-07-02	68	2.86	CALL	10	36	70.72	FALSE	-1.17	-0.29
2026-07-02	69	2.1	CALL	14	94	70.05	FALSE	-1.3	-0.38
2026-07-02	70	1.85	CALL	5	29	70.08	FALSE	-1.45	-0.44
2026-07-02	71	0	CALL	0	0	68.2	FALSE	0	0
2026-07-02	72	2.32	CALL	0	142	70.6	FALSE	0	0
2026-07-02	73	0	CALL	0	0	68.35	FALSE	0	0
2026-07-02	74	2.18	CALL	0	16	67.53	FALSE	0	0
2026-07-02	75	1.56	CALL	12	12	68.85	FALSE	1.56	0
2026-07-02	76	1.06	CALL	1	40	67.44	FALSE	-0.72	-0.4
2026-07-02	80	0.58	CALL	1	24	66.74	FALSE	-0.52	-0.47
2026-07-02	85	0.33	CALL	12	17	70.08	FALSE	-0.31	-0.48
2026-07-02	90	0.46	CALL	0	7	73.93	FALSE	0	0
2026-07-02	95	0	CALL	0	0	114.87	FALSE	0	0
2026-07-02	100	0.16	CALL	0	2	124.07	FALSE	0	0
2026-07-02	105	0	CALL	0	0	85.55	FALSE	0	0
2026-07-02	110	0.13	CALL	275	377	92.48	FALSE	0.08	1.6
2026-07-02	35	0	PUT	0	11	117.19	FALSE	0	0
2026-07-02	40	0.13	PUT	374	368	89.18	FALSE	0.01	0.08
2026-07-02	45	0.21	PUT	0	24	84.74	FALSE	0	0
2026-07-02	50	0.78	PUT	63	10	76.81	FALSE	0.17	0.28
2026-07-02	55	1.73	PUT	58	78	74.14	FALSE	0.39	0.29
2026-07-02	60	3.36	PUT	123	144	72.13	FALSE	0.66	0.24
2026-07-02	63	4.72	PUT	31	44	71.04	FALSE	0.58	0.14
2026-07-02	64	6.1	PUT	167	20	69.93	TRUE	6.1	0
2026-07-02	65	6.73	PUT	4	75	70.84	TRUE	1.98	0.42
2026-07-02	66	7.4	PUT	4	7	69.92	TRUE	7.4	0
2026-07-02	67	8.07	PUT	8	17	69.63	TRUE	2.24	0.38
2026-07-02	68	6.6	PUT	0	1	67.84	TRUE	0	0
2026-07-02	69	0	PUT	0	2	70.71	TRUE	0	0
2026-07-02	70	8.3	PUT	0	98	70.7	TRUE	0	0
2026-07-02	71	8.59	PUT	0	7	68.36	TRUE	0	0
2026-07-02	72	0	PUT	0	37	74.66	TRUE	0	0
2026-07-02	73	0	PUT	0	16	64.42	TRUE	0	0
2026-07-02	74	0	PUT	0	50	70.51	TRUE	0	0
2026-07-02	75	11.33	PUT	0	42	66.12	TRUE	0	0
2026-07-02	76	0	PUT	0	0	77.17	TRUE	0	0
2026-07-02	80	0	PUT	0	0	75.6	TRUE	0	0
2026-07-02	85	0	PUT	0	0	76.18	TRUE	0	0
2026-07-02	90	0	PUT	0	0	80.53	TRUE	0	0
2026-07-02	95	0	PUT	0	6	0	TRUE	0	0
2026-07-02	100	0	PUT	0	0	0	TRUE	0	0
2026-07-02	105	0	PUT	0	0	85.2	TRUE	0	0
2026-07-02	110	0	PUT	0	0	102.55	TRUE	0	0
2026-07-10	40	0	CALL	0	0	0	TRUE	0	0
2026-07-10	45	0	CALL	0	0	71.82	TRUE	0	0
2026-07-10	50	0	CALL	0	0	70.1	TRUE	0	0
2026-07-10	55	11.65	CALL	0	20	71.33	TRUE	0	0
2026-07-10	60	7	CALL	11	0	69.29	TRUE	7	0
2026-07-10	63	5	CALL	30	61	67.64	TRUE	-1.67	-0.25
2026-07-10	64	4.53	CALL	10	1	67.23	FALSE	-2.22	-0.33
2026-07-10	65	3.86	CALL	33	59	68.01	FALSE	-2.45	-0.39
2026-07-10	66	5.35	CALL	0	2	66.59	FALSE	0	0
2026-07-10	67	3.9	CALL	1	3	72.9	FALSE	-1.75	-0.31
2026-07-10	68	0	CALL	0	0	66.01	FALSE	0	0
2026-07-10	69	0	CALL	0	0	73.01	FALSE	0	0
2026-07-10	70	2.08	CALL	23	1	67.38	FALSE	-1.62	-0.44
2026-07-10	71	3.01	CALL	0	2	64.64	FALSE	0	0
2026-07-10	72	2.33	CALL	2	7	67.83	FALSE	-0.8	-0.26
2026-07-10	73	2.75	CALL	0	14	61.63	FALSE	0	0
2026-07-10	74	2.67	CALL	0	3	69.74	FALSE	0	0
2026-07-10	75	2.43	CALL	0	84	68.62	FALSE	0	0
2026-07-10	76	2.25	CALL	0	4	61.83	FALSE	0	0
2026-07-10	80	1.16	CALL	16	50	66.29	FALSE	-0.32	-0.22
2026-07-10	85	0	CALL	0	5	68.18	FALSE	0	0
2026-07-10	90	0	CALL	0	1	94.54	FALSE	0	0
2026-07-10	95	0	CALL	0	0	103.27	FALSE	0	0
2026-07-10	100	0	CALL	0	0	111.05	FALSE	0	0
2026-07-10	105	0	CALL	0	0	118.12	FALSE	0	0
2026-07-10	110	0.09	CALL	139	357	82.59	FALSE	-0.01	-0.1
2026-07-10	40	0.21	PUT	10	0	85.31	FALSE	0.21	0
2026-07-10	45	0.5	PUT	3	2	77.27	FALSE	0	0
2026-07-10	50	1.05	PUT	8	9	74.22	FALSE	0.08	0.08
2026-07-10	55	2.49	PUT	123	11	72.43	FALSE	0.52	0.26
2026-07-10	60	4.15	PUT	17	6	70.48	FALSE	0.95	0.3
2026-07-10	63	5.36	PUT	50	4	70.11	FALSE	0.95	0.22
2026-07-10	64	5.2	PUT	0	5	69.07	TRUE	0	0
2026-07-10	65	5	PUT	0	1	70.18	TRUE	0	0
2026-07-10	66	7.86	PUT	1	1	69.7	TRUE	7.86	0
2026-07-10	67	0	PUT	0	0	64.85	TRUE	0	0
2026-07-10	68	0	PUT	0	1	70.27	TRUE	0	0
2026-07-10	69	0	PUT	0	0	69.45	TRUE	0	0
2026-07-10	70	0	PUT	0	5	72.19	TRUE	0	0
2026-07-10	71	8.92	PUT	0	5	70.78	TRUE	0	0
2026-07-10	72	0	PUT	0	6	70.03	TRUE	0	0
2026-07-10	73	0	PUT	0	0	72.1	TRUE	0	0
2026-07-10	74	0	PUT	0	0	69.34	TRUE	0	0
2026-07-10	75	0	PUT	0	0	66.03	TRUE	0	0
2026-07-10	76	0	PUT	0	0	69.35	TRUE	0	0
2026-07-10	80	16.4	PUT	0	20	71.08	TRUE	0	0
2026-07-10	85	0	PUT	0	0	74.14	TRUE	0	0
2026-07-10	90	0	PUT	0	0	72.59	TRUE	0	0
2026-07-10	95	0	PUT	0	0	73.52	TRUE	0	0
2026-07-10	100	0	PUT	0	0	0	TRUE	0	0
2026-07-10	105	0	PUT	0	0	0	TRUE	0	0
2026-07-10	110	0	PUT	0	0	0	TRUE	0	0
2026-07-17	29	0	CALL	0	1	102.68	TRUE	0	0
2026-07-17	30	0	CALL	0	0	0	TRUE	0	0
2026-07-17	31	0	CALL	0	16	101.22	TRUE	0	0
2026-07-17	32	0	CALL	0	0	96.59	TRUE	0	0
2026-07-17	33	0	CALL	0	5	0	TRUE	0	0
2026-07-17	34	28.95	CALL	2	11	0	TRUE	28.95	0
2026-07-17	35	28.01	CALL	2	5	0	TRUE	28.01	0
2026-07-17	36	0	CALL	0	28	0	TRUE	0	0
2026-07-17	37	0	CALL	0	20	0	TRUE	0	0
2026-07-17	38	0	CALL	0	65	0	TRUE	0	0
2026-07-17	39	0	CALL	0	25	0	TRUE	0	0
2026-07-17	40	0	CALL	0	176	0	TRUE	0	0
2026-07-17	42	20.1	CALL	75	5	0	TRUE	20.1	0
2026-07-17	44	0	CALL	0	65	59.6	TRUE	0	0
2026-07-17	45	0	CALL	0	0	60.77	TRUE	0	0
2026-07-17	46	18.6	CALL	4	192	74.49	TRUE	-1.9	-0.09
2026-07-17	48	0	CALL	0	110	64.54	TRUE	0	0
2026-07-17	50	13.15	CALL	20	166	60.48	TRUE	13.15	0
2026-07-17	52	12.75	CALL	30	59	79.01	TRUE	12.75	0
2026-07-17	54	11.41	CALL	1	75	73.42	TRUE	-1.84	-0.14
2026-07-17	55	12.96	CALL	0	84	73.61	TRUE	0	0
2026-07-17	56	0	CALL	0	90	72.73	TRUE	0	0
2026-07-17	58	7.55	CALL	50	41	71.78	TRUE	-2.82	-0.27
2026-07-17	60	7.71	CALL	29	537	71.19	TRUE	-1.54	-0.17
2026-07-17	62	7.2	CALL	253	229	72.05	TRUE	-0.59	-0.08
2026-07-17	64	6	CALL	39	207	71.4	FALSE	-0.49	-0.08
2026-07-17	65	5.72	CALL	61	372	71.51	FALSE	-0.28	-0.05
2026-07-17	66	4.06	CALL	7	722	71.07	FALSE	-2.34	-0.37
2026-07-17	68	4.5	CALL	16	872	70.51	FALSE	-0.13	-0.03
2026-07-17	70	3.88	CALL	151	4470	70.35	FALSE	-0.62	-0.14
2026-07-17	72	2.88	CALL	283	3443	69.79	FALSE	-0.52	-0.15
2026-07-17	74	2.05	CALL	248	9919	69.63	FALSE	-1.03	-0.33
2026-07-17	75	2.13	CALL	88	513	67.97	FALSE	-0.72	-0.25
2026-07-17	76	2.15	CALL	18	8798	69.13	FALSE	-0.46	-0.18
2026-07-17	78	1.46	CALL	35	1601	69.19	FALSE	-0.9	-0.38
2026-07-17	80	1.43	CALL	106	11618	68.81	FALSE	-0.51	-0.26
2026-07-17	82	1.07	CALL	6	3674	68.57	FALSE	-0.28	-0.21
2026-07-17	84	0.92	CALL	41	8165	67.67	FALSE	-0.23	-0.2
2026-07-17	85	0.77	CALL	16	847	67.47	FALSE	-0.43	-0.36
2026-07-17	86	0.7	CALL	35	3354	69.13	FALSE	-0.29	-0.29
2026-07-17	88	0.61	CALL	5	1389	68.53	FALSE	0.61	0
2026-07-17	90	0.6	CALL	66	23208	69.09	FALSE	-0.2	-0.25
2026-07-17	92	0.45	CALL	29	11081	68.52	FALSE	-0.15	-0.25
2026-07-17	94	0.39	CALL	2	873	67.08	FALSE	0.39	0
2026-07-17	95	0.31	CALL	69	101	68.85	FALSE	-0.2	-0.39
2026-07-17	96	0.35	CALL	14	927	69.85	FALSE	0.35	0
2026-07-17	98	0.29	CALL	2	1008	70.31	FALSE	-0.08	-0.22
2026-07-17	100	0.2	CALL	67	1948	67.17	FALSE	-0.13	-0.39
2026-07-17	102	0.25	CALL	4	1363	76.66	FALSE	0	0
2026-07-17	104	0	CALL	0	1321	86.29	FALSE	0	0
2026-07-17	105	0.2	CALL	3	26	79.87	FALSE	0	0
2026-07-17	106	0.35	CALL	12	11866	80.38	FALSE	0.1	0.4
2026-07-17	108	0	CALL	0	8414	87.37	FALSE	0	0
2026-07-17	110	0.1	CALL	3	5939	86.08	FALSE	-0.04	-0.29
2026-07-17	112	0.13	CALL	3	2748	88.97	FALSE	-0.12	-0.48
2026-07-17	114	0.22	CALL	0	3861	93.55	FALSE	0	0
2026-07-17	115	0	CALL	0	0	97.65	FALSE	0	0
2026-07-17	116	0.06	CALL	2	3676	93.02	FALSE	-0.01	-0.14
2026-07-17	118	0	CALL	0	96	100.68	FALSE	0	0
2026-07-17	120	0.07	CALL	17	10212	86.89	FALSE	-0.07	-0.5
2026-07-17	145	0	CALL	0	0	0	FALSE	0	0
2026-07-17	150	248.4	CALL	0	0	0	FALSE	0	0
2026-07-17	155	0	CALL	0	3	0	FALSE	0	0
2026-07-17	160	0	CALL	0	0	0	FALSE	0	0
2026-07-17	165	0	CALL	0	1	0	FALSE	0	0
2026-07-17	170	0	CALL	0	2	0	FALSE	0	0
2026-07-17	175	0	CALL	0	1	0	FALSE	0	0
2026-07-17	180	0	CALL	0	7	0	FALSE	0	0
2026-07-17	185	0	CALL	0	4	0	FALSE	0	0
2026-07-17	190	0	CALL	0	13	0	FALSE	0	0
2026-07-17	195	0	CALL	0	5	0	FALSE	0	0
2026-07-17	200	0	CALL	0	34	0	FALSE	0	0
2026-07-17	210	0	CALL	0	1	0	FALSE	0	0
2026-07-17	220	166.85	CALL	0	13	0	FALSE	0	0
2026-07-17	230	177	CALL	0	38	0	FALSE	0	0
2026-07-17	240	148.4	CALL	0	22	0	FALSE	0	0
2026-07-17	250	156	CALL	0	33	0	FALSE	0	0
2026-07-17	260	130.5	CALL	0	12	0	FALSE	0	0
2026-07-17	270	138.45	CALL	0	13	0	FALSE	0	0
2026-07-17	280	120.48	CALL	0	17	0	FALSE	0	0
2026-07-17	290	100.9	CALL	0	7	0	FALSE	0	0
2026-07-17	300	109.75	CALL	0	26	0	FALSE	0	0
2026-07-17	310	99.6	CALL	0	18	0	FALSE	0	0
2026-07-17	320	87.3	CALL	0	33	0	FALSE	0	0
2026-07-17	330	86.25	CALL	0	122	0	FALSE	0	0
2026-07-17	340	76.96	CALL	0	167	0	FALSE	0	0
2026-07-17	350	70.03	CALL	0	624	0	FALSE	0	0
2026-07-17	360	63.22	CALL	0	89	0	FALSE	0	0
2026-07-17	370	56.92	CALL	0	1629	0	FALSE	0	0
2026-07-17	380	51.15	CALL	0	1771	0	FALSE	0	0
2026-07-17	390	45.75	CALL	0	111	0	FALSE	0	0
2026-07-17	400	40.66	CALL	0	2228	0	FALSE	0	0
2026-07-17	410	36.54	CALL	0	527	0	FALSE	0	0
2026-07-17	420	31.6	CALL	0	1605	0	FALSE	0	0
2026-07-17	430	29.25	CALL	0	594	0	FALSE	0	0
2026-07-17	440	26.25	CALL	0	156	0	FALSE	0	0
2026-07-17	450	21.34	CALL	0	4221	0	FALSE	0	0
2026-07-17	460	18.4	CALL	0	2213	0	FALSE	0	0
2026-07-17	470	16.4	CALL	0	174	0	FALSE	0	0
2026-07-17	480	14.35	CALL	0	181	0	FALSE	0	0
2026-07-17	490	10.65	CALL	0	199	0	FALSE	0	0
2026-07-17	500	10.68	CALL	0	418	0	FALSE	0	0
2026-07-17	510	8.65	CALL	0	272	0	FALSE	0	0
2026-07-17	520	6.6	CALL	0	275	0	FALSE	0	0
2026-07-17	530	6.8	CALL	0	3875	0	FALSE	0	0
2026-07-17	540	5.81	CALL	0	1689	0	FALSE	0	0
2026-07-17	550	5	CALL	0	1192	0	FALSE	0	0
2026-07-17	560	4.45	CALL	0	556	0	FALSE	0	0
2026-07-17	570	3.83	CALL	0	771	0	FALSE	0	0
2026-07-17	580	3.25	CALL	0	745	0	FALSE	0	0
2026-07-17	590	3.15	CALL	0	23	0	FALSE	0	0
2026-07-17	600	2.45	CALL	0	1846	0	FALSE	0	0
2026-07-17	29	0.1	PUT	100	325	131.84	FALSE	0.1	0
2026-07-17	30	0	PUT	0	305	132.7	FALSE	0	0
2026-07-17	31	0	PUT	0	224	148.82	FALSE	0	0
2026-07-17	32	0	PUT	0	90	115.06	FALSE	0	0
2026-07-17	33	0	PUT	0	20	129.81	FALSE	0	0
2026-07-17	34	0	PUT	0	425	120.53	FALSE	0	0
2026-07-17	35	0.3	PUT	50	654	85	FALSE	0.15	1
2026-07-17	36	0	PUT	0	258	111.68	FALSE	0	0
2026-07-17	37	0.29	PUT	1	456	88.35	FALSE	0.29	0
2026-07-17	38	0	PUT	0	80	99.68	FALSE	0	0
2026-07-17	39	0	PUT	0	333	90.54	FALSE	0	0
2026-07-17	40	0.32	PUT	189	10789	84.09	FALSE	0.02	0.07
2026-07-17	42	0.45	PUT	38	406	82.31	FALSE	0.45	0
2026-07-17	44	0.68	PUT	1	10611	79.36	FALSE	0.14	0.26
2026-07-17	45	0.7	PUT	31	113	77.19	FALSE	0.17	0.32
2026-07-17	46	0.81	PUT	4	1042	77.96	FALSE	0.18	0.29
2026-07-17	48	1.05	PUT	24	1707	76.17	FALSE	0.15	0.17
2026-07-17	50	1.63	PUT	168	4967	74.73	FALSE	0.51	0.46
2026-07-17	52	2.11	PUT	18	2130	73.19	FALSE	0.63	0.43
2026-07-17	54	2.27	PUT	1108	643	72.09	FALSE	0.41	0.22
2026-07-17	55	2.69	PUT	30	877	71.82	FALSE	0.64	0.31
2026-07-17	56	3.32	PUT	14	1366	71.77	FALSE	0.78	0.31
2026-07-17	58	3.55	PUT	93	1006	71.11	FALSE	0.41	0.13
2026-07-17	60	4.3	PUT	2210	7622	69.72	FALSE	0.88	0.26
2026-07-17	62	5.09	PUT	170	2129	69.24	FALSE	0.31	0.06
2026-07-17	64	6.32	PUT	1044	2056	69	TRUE	0.59	0.1
2026-07-17	65	6.8	PUT	26	933	69.43	TRUE	1.18	0.21
2026-07-17	66	8.05	PUT	7	1515	68.44	TRUE	1.6	0.25
2026-07-17	68	8.62	PUT	4	2276	68.47	TRUE	0.72	0.09
2026-07-17	70	9.9	PUT	76	11192	68.59	TRUE	1.3	0.15
2026-07-17	72	12.26	PUT	10	12878	68.3	TRUE	2.35	0.24
2026-07-17	74	12.9	PUT	57	2404	68.25	TRUE	1.1	0.09
2026-07-17	75	15	PUT	5	392	68.21	TRUE	2.33	0.18
2026-07-17	76	16	PUT	8	386	67.93	TRUE	3.55	0.29
2026-07-17	78	0	PUT	0	721	63.89	TRUE	0	0
2026-07-17	80	19.1	PUT	5	5685	64.89	TRUE	2.3	0.14
2026-07-17	82	21.11	PUT	6	754	68.42	TRUE	21.11	0
2026-07-17	84	0	PUT	0	522	68.26	TRUE	0	0
2026-07-17	85	0	PUT	0	2	77.4	TRUE	0	0
2026-07-17	86	0	PUT	0	588	78.05	TRUE	0	0
2026-07-17	88	0	PUT	0	386	73.21	TRUE	0	0
2026-07-17	90	0	PUT	0	403	75.6	TRUE	0	0
2026-07-17	92	0	PUT	0	121	69.87	TRUE	0	0
2026-07-17	94	0	PUT	0	122	85.89	TRUE	0	0
2026-07-17	95	0	PUT	0	0	81.32	TRUE	0	0
2026-07-17	96	0	PUT	0	260	86.15	TRUE	0	0
2026-07-17	98	0	PUT	0	130	81.44	TRUE	0	0
2026-07-17	100	0	PUT	0	36	90.3	TRUE	0	0
2026-07-17	102	0	PUT	0	34	92.51	TRUE	0	0
2026-07-17	104	0	PUT	0	6	74.24	TRUE	0	0
2026-07-17	105	0	PUT	0	7	80.59	TRUE	0	0
2026-07-17	106	0	PUT	0	0	87.82	TRUE	0	0
2026-07-17	108	0	PUT	0	0	0	TRUE	0	0
2026-07-17	110	0	PUT	0	0	78.78	TRUE	0	0
2026-07-17	112	0	PUT	0	0	0	TRUE	0	0
2026-07-17	114	0	PUT	0	0	0	TRUE	0	0
2026-07-17	115	0	PUT	0	0	0	TRUE	0	0
2026-07-17	116	0	PUT	0	0	0	TRUE	0	0
2026-07-17	118	0	PUT	0	0	89.99	TRUE	0	0
2026-07-17	120	0	PUT	0	20	92.06	TRUE	0	0
2026-07-17	145	0.35	PUT	0	70	0	TRUE	0	0
2026-07-17	150	0.58	PUT	0	66	0	TRUE	0	0
2026-07-17	155	0	PUT	0	50	0	TRUE	0	0
2026-07-17	160	0	PUT	0	13	0	TRUE	0	0
2026-07-17	165	0	PUT	0	4	0	TRUE	0	0
2026-07-17	170	0.85	PUT	0	85	0	TRUE	0	0
2026-07-17	175	0	PUT	0	124	0	TRUE	0	0
2026-07-17	180	1.68	PUT	0	44	0	TRUE	0	0
2026-07-17	185	2.02	PUT	0	89	0	TRUE	0	0
2026-07-17	190	0	PUT	0	5	0	TRUE	0	0
2026-07-17	195	0	PUT	0	67	0	TRUE	0	0
2026-07-17	200	1.63	PUT	0	2147	0	TRUE	0	0
2026-07-17	210	1.92	PUT	0	62	0	TRUE	0	0
2026-07-17	220	2.44	PUT	0	2146	0	TRUE	0	0
2026-07-17	230	2.95	PUT	0	159	0	TRUE	0	0
2026-07-17	240	3.6	PUT	0	265	0	TRUE	0	0
2026-07-17	250	4.03	PUT	0	912	0	TRUE	0	0
2026-07-17	260	4	PUT	0	411	0	TRUE	0	0
2026-07-17	270	5.71	PUT	0	112	0	TRUE	0	0
2026-07-17	280	6.5	PUT	0	228	0	TRUE	0	0
2026-07-17	290	7.56	PUT	0	132	0	TRUE	0	0
2026-07-17	300	9.19	PUT	0	1074	0	TRUE	0	0
2026-07-17	310	10.9	PUT	0	167	0	TRUE	0	0
2026-07-17	320	12.8	PUT	0	170	0	TRUE	0	0
2026-07-17	330	15.8	PUT	0	276	0	TRUE	0	0
2026-07-17	340	17.3	PUT	0	410	0	TRUE	0	0
2026-07-17	350	20.2	PUT	0	2141	0	TRUE	0	0
2026-07-17	360	23.45	PUT	0	1933	0	TRUE	0	0
2026-07-17	370	27.25	PUT	0	299	0	TRUE	0	0
2026-07-17	380	31.2	PUT	0	80	0	TRUE	0	0
2026-07-17	390	39.15	PUT	0	135	0	TRUE	0	0
2026-07-17	400	41.2	PUT	0	1114	0	TRUE	0	0
2026-07-17	410	46.9	PUT	0	146	0	TRUE	0	0
2026-07-17	420	52.55	PUT	0	100	0	TRUE	0	0
2026-07-17	430	65.5	PUT	0	110	0	TRUE	0	0
2026-07-17	440	73.9	PUT	0	77	0	TRUE	0	0
2026-07-17	450	74.55	PUT	0	82	0	TRUE	0	0
2026-07-17	460	79.55	PUT	0	23	0	TRUE	0	0
2026-07-17	470	94.75	PUT	0	25	0	TRUE	0	0
2026-07-17	480	102.7	PUT	0	52	0	TRUE	0	0
2026-07-17	490	109.4	PUT	0	25	0	TRUE	0	0
2026-07-17	500	131.2	PUT	0	7	0	TRUE	0	0
2026-07-17	510	128.75	PUT	0	8	0	TRUE	0	0
2026-07-17	520	146.65	PUT	0	66	0	TRUE	0	0
2026-07-17	530	149.5	PUT	0	25	0	TRUE	0	0
2026-07-17	540	164.65	PUT	0	18	0	TRUE	0	0
2026-07-17	550	165.4	PUT	0	9	0	TRUE	0	0
2026-07-17	560	186.2	PUT	0	12	0	TRUE	0	0
2026-07-17	570	172.29	PUT	0	19	0	TRUE	0	0
2026-07-17	580	0	PUT	0	1	0	TRUE	0	0
2026-07-17	590	202.45	PUT	0	10	0	TRUE	0	0
2026-07-17	600	222.55	PUT	0	4	0	TRUE	0	0
2026-08-21	29	34.82	CALL	1	5	65.05	TRUE	34.82	0
2026-08-21	30	0	CALL	0	5	72.27	TRUE	0	0
2026-08-21	31	0	CALL	0	0	97.39	TRUE	0	0
2026-08-21	32	0	CALL	0	0	95.47	TRUE	0	0
2026-08-21	33	0	CALL	0	0	79.26	TRUE	0	0
2026-08-21	34	0	CALL	0	5	86.61	TRUE	0	0
2026-08-21	35	0	CALL	0	5	70.58	TRUE	0	0
2026-08-21	36	0	CALL	0	25	72.73	TRUE	0	0
2026-08-21	37	29.5	CALL	0	62	68.11	TRUE	0	0
2026-08-21	38	0	CALL	0	10	72.35	TRUE	0	0
2026-08-21	39	0	CALL	0	55	75.62	TRUE	0	0
2026-08-21	40	0	CALL	0	62	83.13	TRUE	0	0
2026-08-21	42	0	CALL	0	25	82.68	TRUE	0	0
2026-08-21	44	0	CALL	0	105	83.78	TRUE	0	0
2026-08-21	45	0	CALL	0	0	84.79	TRUE	0	0
2026-08-21	46	0	CALL	0	85	82.13	TRUE	0	0
2026-08-21	48	18.3	CALL	31	90	78.5	TRUE	18.3	0
2026-08-21	50	17.75	CALL	1	100	81.07	TRUE	-1.45	-0.08
2026-08-21	52	0	CALL	0	255	81.24	TRUE	0	0
2026-08-21	54	0	CALL	0	729	79.55	TRUE	0	0
2026-08-21	55	13.8	CALL	6	8	79.26	TRUE	-1	-0.07
2026-08-21	56	13.4	CALL	1	297	78.8	TRUE	-1.3	-0.09
2026-08-21	58	0	CALL	0	151	78.35	TRUE	0	0
2026-08-21	60	9.74	CALL	50	1511	77.94	TRUE	-1.96	-0.17
2026-08-21	62	10.1	CALL	20	135	77.58	TRUE	10.1	0
2026-08-21	64	8.5	CALL	40	2442	77.06	FALSE	-1	-0.11
2026-08-21	65	8	CALL	44	310	77.23	FALSE	-1.5	-0.16
2026-08-21	66	7	CALL	9	1717	76.83	FALSE	-2.21	-0.24
2026-08-21	68	6.2	CALL	56	1270	76.69	FALSE	-1.8	-0.23
2026-08-21	70	6.55	CALL	36	856	76.24	FALSE	-0.65	-0.09
2026-08-21	72	5.08	CALL	12	286	76.36	FALSE	-1.53	-0.23
2026-08-21	74	5.29	CALL	8	254	76.44	FALSE	-0.72	-0.12
2026-08-21	75	4.77	CALL	37	161	76.64	FALSE	-1.16	-0.2
2026-08-21	76	5.35	CALL	0	372	76.07	FALSE	0	0
2026-08-21	78	4.35	CALL	17	454	76.38	FALSE	-0.55	-0.11
2026-08-21	80	3.25	CALL	25	1222	76.31	FALSE	-0.85	-0.21
2026-08-21	82	3.1	CALL	1	526	76.08	FALSE	3.1	0
2026-08-21	84	3.45	CALL	0	370	76.21	FALSE	0	0
2026-08-21	85	2.7	CALL	17	144	76.15	FALSE	-0.45	-0.14
2026-08-21	86	2.53	CALL	2	710	76.05	FALSE	-0.57	-0.18
2026-08-21	88	2.25	CALL	6	547	75.91	FALSE	-0.55	-0.2
2026-08-21	90	2.53	CALL	0	4444	75.77	FALSE	0	0
2026-08-21	92	2.34	CALL	0	907	75.66	FALSE	0	0
2026-08-21	94	1.58	CALL	14	386	75.87	FALSE	1.58	0
2026-08-21	95	1.6	CALL	14	3436	75.49	FALSE	-0.3	-0.16
2026-08-21	96	1.44	CALL	56	455	75.48	FALSE	-0.36	-0.2
2026-08-21	98	1.29	CALL	2	364	74.61	FALSE	-0.41	-0.24
2026-08-21	100	1.42	CALL	14	19669	75.13	FALSE	-0.08	-0.05
2026-08-21	102	0	CALL	0	252	75.13	FALSE	0	0
2026-08-21	104	0	CALL	0	222	74.33	FALSE	0	0
2026-08-21	105	0	CALL	0	6	74.91	FALSE	0	0
2026-08-21	106	1.06	CALL	0	555	75.08	FALSE	0	0
2026-08-21	108	0.79	CALL	1	552	73.76	FALSE	0.79	0
2026-08-21	110	0.75	CALL	20	906	74	FALSE	-0.14	-0.16
2026-08-21	112	1.12	CALL	0	931	75.11	FALSE	0	0
2026-08-21	114	0	CALL	0	159	75.04	FALSE	0	0
2026-08-21	115	0.57	CALL	2	2	75.38	FALSE	0.57	0
2026-08-21	116	0	CALL	0	181	75.42	FALSE	0	0
2026-08-21	118	0	CALL	0	129	75.39	FALSE	0	0
2026-08-21	120	0.49	CALL	32	36476	75.92	FALSE	-0.06	-0.11
2026-08-21	122	0.5	CALL	0	65	76.66	FALSE	0	0
2026-08-21	124	0.4	CALL	2	148	77.49	FALSE	-0.03	-0.07
2026-08-21	126	0	CALL	0	101	80.39	FALSE	0	0
2026-08-21	128	0	CALL	0	115	80.51	FALSE	0	0
2026-08-21	130	0	CALL	0	320	70.84	FALSE	0	0
2026-08-21	132	0.25	CALL	3	170	78.96	FALSE	0.25	0
2026-08-21	134	0	CALL	0	210	84.76	FALSE	0	0
2026-08-21	136	0	CALL	0	317	80.87	FALSE	0	0
2026-08-21	140	0.18	CALL	0	755	85.62	FALSE	0	0
2026-08-21	144	0	CALL	0	2183	81.15	FALSE	0	0
2026-08-21	145	261	CALL	0	1	0	FALSE	0	0
2026-08-21	150	239.1	CALL	0	1	0	FALSE	0	0
2026-08-21	155	0	CALL	0	0	0	FALSE	0	0
2026-08-21	160	0	CALL	0	0	0	FALSE	0	0
2026-08-21	165	0	CALL	0	0	0	FALSE	0	0
2026-08-21	170	0	CALL	0	1	0	FALSE	0	0
2026-08-21	175	0	CALL	0	1	0	FALSE	0	0
2026-08-21	180	0	CALL	0	5	0	FALSE	0	0
2026-08-21	185	0	CALL	0	8	0	FALSE	0	0
2026-08-21	190	0	CALL	0	2	0	FALSE	0	0
2026-08-21	195	0	CALL	0	11	0	FALSE	0	0
2026-08-21	200	0	CALL	0	12	0	FALSE	0	0
2026-08-21	210	0	CALL	0	5	0	FALSE	0	0
2026-08-21	220	0	CALL	0	21	0	FALSE	0	0
2026-08-21	230	0	CALL	0	17	0	FALSE	0	0
2026-08-21	240	0	CALL	0	18	0	FALSE	0	0
2026-08-21	250	145.1	CALL	0	19	0	FALSE	0	0
2026-08-21	260	0	CALL	0	59	0	FALSE	0	0
2026-08-21	270	0	CALL	0	59	0	FALSE	0	0
2026-08-21	280	0	CALL	0	59	0	FALSE	0	0
2026-08-21	290	0	CALL	0	31	0	FALSE	0	0
2026-08-21	300	0	CALL	0	289	0	FALSE	0	0
2026-08-21	310	109.4	CALL	0	25	0	FALSE	0	0
2026-08-21	320	0	CALL	0	485	0	FALSE	0	0
2026-08-21	330	0	CALL	0	329	0	FALSE	0	0
2026-08-21	340	85	CALL	0	39	0	FALSE	0	0
2026-08-21	350	84	CALL	0	117	0	FALSE	0	0
2026-08-21	360	76.75	CALL	0	16	0	FALSE	0	0
2026-08-21	370	0	CALL	0	41	0	FALSE	0	0
2026-08-21	380	67.8	CALL	0	62	0	FALSE	0	0
2026-08-21	390	61.58	CALL	0	81	0	FALSE	0	0
2026-08-21	400	55.73	CALL	0	221	0	FALSE	0	0
2026-08-21	410	42.8	CALL	0	306	0	FALSE	0	0
2026-08-21	420	47.25	CALL	0	64	0	FALSE	0	0
2026-08-21	430	43.6	CALL	0	157	0	FALSE	0	0
2026-08-21	440	40.2	CALL	0	96	0	FALSE	0	0
2026-08-21	450	36.33	CALL	0	862	0	FALSE	0	0
2026-08-21	460	28.7	CALL	0	178	0	FALSE	0	0
2026-08-21	470	27.55	CALL	0	60	0	FALSE	0	0
2026-08-21	480	23.9	CALL	0	90	0	FALSE	0	0
2026-08-21	490	23	CALL	0	71	0	FALSE	0	0
2026-08-21	500	22.25	CALL	0	3942	0	FALSE	0	0
2026-08-21	510	20.35	CALL	0	47	0	FALSE	0	0
2026-08-21	520	18.3	CALL	0	46	0	FALSE	0	0
2026-08-21	530	0	CALL	0	110	0	FALSE	0	0
2026-08-21	540	14.47	CALL	0	110	0	FALSE	0	0
2026-08-21	550	13.6	CALL	0	185	0	FALSE	0	0
2026-08-21	560	11.9	CALL	0	206	0	FALSE	0	0
2026-08-21	570	0	CALL	0	31	0	FALSE	0	0
2026-08-21	580	0	CALL	0	35	0	FALSE	0	0
2026-08-21	590	0	CALL	0	24	0	FALSE	0	0
2026-08-21	600	8.01	CALL	0	7340	0	FALSE	0	0
2026-08-21	610	0	CALL	0	14	0	FALSE	0	0
2026-08-21	620	7.4	CALL	0	26	0	FALSE	0	0
2026-08-21	630	5.85	CALL	0	20	0	FALSE	0	0
2026-08-21	640	0	CALL	0	23	0	FALSE	0	0
2026-08-21	650	4.1	CALL	0	64	0	FALSE	0	0
2026-08-21	660	0	CALL	0	34	0	FALSE	0	0
2026-08-21	670	3.8	CALL	0	42	0	FALSE	0	0
2026-08-21	680	3.95	CALL	0	63	0	FALSE	0	0
2026-08-21	700	3.25	CALL	0	155	0	FALSE	0	0
2026-08-21	720	2.71	CALL	0	436	0	FALSE	0	0
2026-08-21	29	0	PUT	0	826	121.31	FALSE	0	0
2026-08-21	30	0	PUT	0	479	115.8	FALSE	0	0
2026-08-21	31	0	PUT	0	295	111.33	FALSE	0	0
2026-08-21	32	0.55	PUT	0	135	99.26	FALSE	0	0
2026-08-21	33	0	PUT	0	25	123.72	FALSE	0	0
2026-08-21	34	0.6	PUT	2	80	94.42	FALSE	0.6	0
2026-08-21	35	0.6	PUT	0	211	90.11	FALSE	0	0
2026-08-21	36	0.84	PUT	5	60	92.18	FALSE	0.84	0
2026-08-21	37	0.76	PUT	0	232	88.98	FALSE	0	0
2026-08-21	38	0.86	PUT	0	166	87.28	FALSE	0	0
2026-08-21	39	0	PUT	0	84	86.57	FALSE	0	0
2026-08-21	40	1.2	PUT	20	2531	84.65	FALSE	0.2	0.2
2026-08-21	42	1.52	PUT	60	1569	84.63	FALSE	0.17	0.13
2026-08-21	44	1.89	PUT	43	698	84.37	FALSE	1.89	0
2026-08-21	45	2.25	PUT	3	169	83.05	FALSE	0.45	0.25
2026-08-21	46	2.32	PUT	51	578	82.36	FALSE	2.32	0
2026-08-21	48	2.8	PUT	79	1232	81.66	FALSE	2.8	0
2026-08-21	50	3.2	PUT	640	3738	81.23	FALSE	0.42	0.15
2026-08-21	52	3.95	PUT	93	4833	80.13	FALSE	0.6	0.18
2026-08-21	54	4.5	PUT	3	1925	79.44	FALSE	4.5	0
2026-08-21	55	5.2	PUT	6	819	79.22	FALSE	0.65	0.14
2026-08-21	56	5.64	PUT	36	1110	78.57	FALSE	5.64	0
2026-08-21	58	6.78	PUT	22	4406	78.95	FALSE	1.03	0.18
2026-08-21	60	6.99	PUT	48	2640	77.49	FALSE	0.38	0.06
2026-08-21	62	8	PUT	27	2407	77.24	FALSE	0.51	0.07
2026-08-21	64	9.1	PUT	55	1869	76.81	TRUE	1.05	0.13
2026-08-21	65	9.95	PUT	67	2897	76.81	TRUE	0.85	0.09
2026-08-21	66	10.1	PUT	5	6509	76.67	TRUE	0.63	0.07
2026-08-21	68	11.6	PUT	16	663	77.03	TRUE	11.6	0
2026-08-21	70	12.65	PUT	95	1433	76.22	TRUE	1.15	0.1
2026-08-21	72	13.9	PUT	15	797	76.4	TRUE	0.4	0.03
2026-08-21	74	15.9	PUT	13	474	76.32	TRUE	15.9	0
2026-08-21	75	16.62	PUT	3	38	75.22	TRUE	16.62	0
2026-08-21	76	18	PUT	6	594	76.22	TRUE	2.55	0.17
2026-08-21	78	17.3	PUT	0	1095	75.9	TRUE	0	0
2026-08-21	80	0	PUT	0	813	75.62	TRUE	0	0
2026-08-21	82	0	PUT	0	595	75.63	TRUE	0	0
2026-08-21	84	0	PUT	0	614	74.48	TRUE	0	0
2026-08-21	85	0	PUT	0	30	75.44	TRUE	0	0
2026-08-21	86	0	PUT	0	145	75.54	TRUE	0	0
2026-08-21	88	0	PUT	0	148	74.07	TRUE	0	0
2026-08-21	90	0	PUT	0	655	75.37	TRUE	0	0
2026-08-21	92	0	PUT	0	76	73.92	TRUE	0	0
2026-08-21	94	0	PUT	0	350	77.35	TRUE	0	0
2026-08-21	95	0	PUT	0	0	80.97	TRUE	0	0
2026-08-21	96	31.95	PUT	0	150	74.88	TRUE	0	0
2026-08-21	98	0	PUT	0	85	78.52	TRUE	0	0
2026-08-21	100	0	PUT	0	150	76.34	TRUE	0	0
2026-08-21	102	0	PUT	0	115	79.51	TRUE	0	0
2026-08-21	104	0	PUT	0	390	81.39	TRUE	0	0
2026-08-21	105	0	PUT	0	0	83.34	TRUE	0	0
2026-08-21	106	0	PUT	0	10	83.62	TRUE	0	0
2026-08-21	108	0	PUT	0	0	84.93	TRUE	0	0
2026-08-21	110	0	PUT	0	60	80.28	TRUE	0	0
2026-08-21	112	0	PUT	0	1	81.15	TRUE	0	0
2026-08-21	114	0	PUT	0	20	86.84	TRUE	0	0
2026-08-21	115	0	PUT	0	0	87.81	TRUE	0	0
2026-08-21	116	0	PUT	0	10	88.25	TRUE	0	0
2026-08-21	118	0	PUT	0	0	89.6	TRUE	0	0
2026-08-21	120	0	PUT	0	5	82.54	TRUE	0	0
2026-08-21	122	56.65	PUT	0	10	75.85	TRUE	0	0
2026-08-21	124	0	PUT	0	0	75.31	TRUE	0	0
2026-08-21	126	0	PUT	0	0	0	TRUE	0	0
2026-08-21	128	0	PUT	0	0	0	TRUE	0	0
2026-08-21	130	0	PUT	0	0	82.01	TRUE	0	0
2026-08-21	132	0	PUT	0	0	87.51	TRUE	0	0
2026-08-21	134	0	PUT	0	0	0	TRUE	0	0
2026-08-21	136	0	PUT	0	0	0	TRUE	0	0
2026-08-21	140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	144	0	PUT	0	0	0	TRUE	0	0
2026-08-21	145	2.08	PUT	0	165	0	TRUE	0	0
2026-08-21	150	1.7	PUT	0	88	0	TRUE	0	0
2026-08-21	155	0	PUT	0	59	0	TRUE	0	0
2026-08-21	160	0	PUT	0	22	0	TRUE	0	0
2026-08-21	165	0	PUT	0	5	0	TRUE	0	0
2026-08-21	170	0	PUT	0	10	0	TRUE	0	0
2026-08-21	175	3.05	PUT	0	42	0	TRUE	0	0
2026-08-21	180	0	PUT	0	11	0	TRUE	0	0
2026-08-21	185	0	PUT	0	33	0	TRUE	0	0
2026-08-21	190	4.4	PUT	0	30	0	TRUE	0	0
2026-08-21	195	4.34	PUT	0	15	0	TRUE	0	0
2026-08-21	200	4.04	PUT	0	450	0	TRUE	0	0
2026-08-21	210	4.75	PUT	0	134	0	TRUE	0	0
2026-08-21	220	6.39	PUT	0	133	0	TRUE	0	0
2026-08-21	230	6.65	PUT	0	120	0	TRUE	0	0
2026-08-21	240	7.2	PUT	0	100	0	TRUE	0	0
2026-08-21	250	8.85	PUT	0	678	0	TRUE	0	0
2026-08-21	260	10.84	PUT	0	275	0	TRUE	0	0
2026-08-21	270	12.5	PUT	0	266	0	TRUE	0	0
2026-08-21	280	14.2	PUT	0	141	0	TRUE	0	0
2026-08-21	290	14.55	PUT	0	114	0	TRUE	0	0
2026-08-21	300	16.6	PUT	0	334	0	TRUE	0	0
2026-08-21	310	19.55	PUT	0	181	0	TRUE	0	0
2026-08-21	320	21.85	PUT	0	311	0	TRUE	0	0
2026-08-21	330	28.15	PUT	0	311	0	TRUE	0	0
2026-08-21	340	28.55	PUT	0	65	0	TRUE	0	0
2026-08-21	350	31.5	PUT	0	76	0	TRUE	0	0
2026-08-21	360	35.45	PUT	0	107	0	TRUE	0	0
2026-08-21	370	40.65	PUT	0	82	0	TRUE	0	0
2026-08-21	380	43.55	PUT	0	130	0	TRUE	0	0
2026-08-21	390	48.27	PUT	0	286	0	TRUE	0	0
2026-08-21	400	54.7	PUT	0	144	0	TRUE	0	0
2026-08-21	410	61.3	PUT	0	119	0	TRUE	0	0
2026-08-21	420	64.95	PUT	0	106	0	TRUE	0	0
2026-08-21	430	71.8	PUT	0	30	0	TRUE	0	0
2026-08-21	440	81.75	PUT	0	30	0	TRUE	0	0
2026-08-21	450	87.5	PUT	0	131	0	TRUE	0	0
2026-08-21	460	0	PUT	0	15	0	TRUE	0	0
2026-08-21	470	0	PUT	0	70	0	TRUE	0	0
2026-08-21	480	105.55	PUT	0	31	0	TRUE	0	0
2026-08-21	490	0	PUT	0	17	0	TRUE	0	0
2026-08-21	500	0	PUT	0	30	0	TRUE	0	0
2026-08-21	510	128.5	PUT	0	22	0	TRUE	0	0
2026-08-21	520	138	PUT	0	78	0	TRUE	0	0
2026-08-21	530	0	PUT	0	8	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	12	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	570	0	PUT	0	4	0	TRUE	0	0
2026-08-21	580	0	PUT	0	2	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	1	0	TRUE	0	0
2026-08-21	610	0	PUT	0	2	0	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	630	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-08-21	650	0	PUT	0	0	0	TRUE	0	0
2026-08-21	660	0	PUT	0	0	0	TRUE	0	0
2026-08-21	670	0	PUT	0	0	0	TRUE	0	0
2026-08-21	680	0	PUT	0	0	0	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	29	0	CALL	0	25	81.69	TRUE	0	0
2026-09-18	30	0	CALL	0	25	75.01	TRUE	0	0
2026-09-18	31	32.9	CALL	1	10	81.56	TRUE	32.9	0
2026-09-18	32	0	CALL	0	35	79.02	TRUE	0	0
2026-09-18	33	0	CALL	0	20	68.9	TRUE	0	0
2026-09-18	34	0	CALL	0	171	69.15	TRUE	0	0
2026-09-18	35	0	CALL	0	40	69.9	TRUE	0	0
2026-09-18	36	0	CALL	0	165	70.9	TRUE	0	0
2026-09-18	37	0	CALL	0	125	75.22	TRUE	0	0
2026-09-18	38	0	CALL	0	135	73.74	TRUE	0	0
2026-09-18	39	0	CALL	0	25	81.55	TRUE	0	0
2026-09-18	40	27.45	CALL	0	135	82.02	TRUE	0	0
2026-09-18	42	0	CALL	0	65	79.12	TRUE	0	0
2026-09-18	44	0	CALL	0	60	75.95	TRUE	0	0
2026-09-18	45	0	CALL	0	0	74.28	TRUE	0	0
2026-09-18	46	0	CALL	0	56	86.31	TRUE	0	0
2026-09-18	48	20.95	CALL	0	184	77.44	TRUE	0	0
2026-09-18	50	0	CALL	0	40	79.46	TRUE	0	0
2026-09-18	52	0	CALL	0	195	78.45	TRUE	0	0
2026-09-18	54	0	CALL	0	145	77.83	TRUE	0	0
2026-09-18	55	0	CALL	0	4	77.11	TRUE	0	0
2026-09-18	56	0	CALL	0	20	76.91	TRUE	0	0
2026-09-18	58	0	CALL	0	84	76.35	TRUE	0	0
2026-09-18	60	11.55	CALL	2	222	76.28	TRUE	11.55	0
2026-09-18	62	12.18	CALL	0	91	75.74	TRUE	0	0
2026-09-18	64	10.45	CALL	4	90	75.32	FALSE	-0.8	-0.07
2026-09-18	65	11.15	CALL	0	27	75.78	FALSE	0	0
2026-09-18	66	10.43	CALL	0	96	75.58	FALSE	0	0
2026-09-18	68	8.15	CALL	4	81	74.87	FALSE	-1.3	-0.14
2026-09-18	70	7.95	CALL	279	291	74.33	FALSE	-0.35	-0.04
2026-09-18	72	7.8	CALL	0	302	74.5	FALSE	0	0
2026-09-18	74	7.15	CALL	0	323	74.32	FALSE	0	0
2026-09-18	75	5.75	CALL	15	89	73.82	FALSE	5.75	0
2026-09-18	76	5.49	CALL	188	659	74.16	FALSE	-1.49	-0.21
2026-09-18	78	5.65	CALL	835	213	73.87	FALSE	-0.75	-0.12
2026-09-18	80	5.17	CALL	564	3011	73.45	FALSE	-0.78	-0.13
2026-09-18	82	4.3	CALL	5	457	74.1	FALSE	-0.88	-0.17
2026-09-18	84	3.5	CALL	18	189	73.89	FALSE	3.5	0
2026-09-18	85	3.74	CALL	1	93	73.37	FALSE	-0.81	-0.18
2026-09-18	86	3.25	CALL	7	295	73.61	FALSE	-0.81	-0.2
2026-09-18	88	4.16	CALL	0	388	74.13	FALSE	0	0
2026-09-18	90	2.94	CALL	6	1693	74.44	FALSE	-0.86	-0.23
2026-09-18	92	2.72	CALL	2	683	73.75	FALSE	-0.75	-0.22
2026-09-18	94	2.91	CALL	0	1043	73.6	FALSE	0	0
2026-09-18	95	2.75	CALL	0	5	73.6	FALSE	0	0
2026-09-18	96	2.15	CALL	2	439	74.26	FALSE	2.15	0
2026-09-18	98	0	CALL	0	984	73.52	FALSE	0	0
2026-09-18	100	2.07	CALL	21	922	73.61	FALSE	-0.17	-0.08
2026-09-18	102	0	CALL	0	884	73.86	FALSE	0	0
2026-09-18	104	0	CALL	0	542	72.17	FALSE	0	0
2026-09-18	105	0	CALL	0	6	72.86	FALSE	0	0
2026-09-18	108	1.37	CALL	4	1344	72.97	FALSE	-0.18	-0.12
2026-09-18	110	0	CALL	0	192	72.17	FALSE	0	0
2026-09-18	112	0	CALL	0	420	73.83	FALSE	0	0
2026-09-18	115	0	CALL	0	18	72.3	FALSE	0	0
2026-09-18	116	0	CALL	0	386	74.3	FALSE	0	0
2026-09-18	118	0	CALL	0	390	73.27	FALSE	0	0
2026-09-18	120	0.89	CALL	10	17858	75.25	FALSE	-0.03	-0.03
2026-09-18	122	0	CALL	0	375	71.68	FALSE	0	0
2026-09-18	124	0	CALL	0	927	73.75	FALSE	0	0
2026-09-18	126	0	CALL	0	315	75.69	FALSE	0	0
2026-09-18	128	0	CALL	0	155	74.63	FALSE	0	0
2026-09-18	130	0.61	CALL	0	6551	77.2	FALSE	0	0
2026-09-18	132	0.5	CALL	2	597	72.33	FALSE	0.5	0
2026-09-18	134	0.54	CALL	1	151	74.04	FALSE	0.54	0
2026-09-18	136	0	CALL	0	491	76.91	FALSE	0	0
2026-09-18	140	0	CALL	0	19488	85.51	FALSE	0	0
2026-09-18	144	0.39	CALL	0	7514	78.04	FALSE	0	0
2026-09-18	145	0	CALL	0	5	0	FALSE	0	0
2026-09-18	150	0	CALL	0	5	0	FALSE	0	0
2026-09-18	155	0	CALL	0	2	0	FALSE	0	0
2026-09-18	160	0	CALL	0	7	0	FALSE	0	0
2026-09-18	165	0	CALL	0	4	0	FALSE	0	0
2026-09-18	170	0	CALL	0	34	0	FALSE	0	0
2026-09-18	175	0	CALL	0	8	0	FALSE	0	0
2026-09-18	180	0	CALL	0	28	0	FALSE	0	0
2026-09-18	185	0	CALL	0	25	0	FALSE	0	0
2026-09-18	190	0	CALL	0	27	0	FALSE	0	0
2026-09-18	195	0	CALL	0	5	0	FALSE	0	0
2026-09-18	200	0	CALL	0	27	0	FALSE	0	0
2026-09-18	210	0	CALL	0	12	0	FALSE	0	0
2026-09-18	220	0	CALL	0	13	0	FALSE	0	0
2026-09-18	230	177	CALL	0	11	0	FALSE	0	0
2026-09-18	240	0	CALL	0	32	0	FALSE	0	0
2026-09-18	250	0	CALL	0	6	0	FALSE	0	0
2026-09-18	260	0	CALL	0	39	0	FALSE	0	0
2026-09-18	270	0	CALL	0	29	0	FALSE	0	0
2026-09-18	280	127.69	CALL	0	9	0	FALSE	0	0
2026-09-18	290	0	CALL	0	17	0	FALSE	0	0
2026-09-18	300	121.5	CALL	0	44	0	FALSE	0	0
2026-09-18	310	0	CALL	0	17	0	FALSE	0	0
2026-09-18	320	0	CALL	0	19	0	FALSE	0	0
2026-09-18	330	0	CALL	0	18	0	FALSE	0	0
2026-09-18	340	0	CALL	0	15	0	FALSE	0	0
2026-09-18	350	0	CALL	0	51	0	FALSE	0	0
2026-09-18	360	0	CALL	0	49	0	FALSE	0	0
2026-09-18	370	0	CALL	0	64	0	FALSE	0	0
2026-09-18	380	66.27	CALL	0	135	0	FALSE	0	0
2026-09-18	390	62.8	CALL	0	47	0	FALSE	0	0
2026-09-18	400	62	CALL	0	587	0	FALSE	0	0
2026-09-18	410	0	CALL	0	80	0	FALSE	0	0
2026-09-18	420	52.88	CALL	0	34	0	FALSE	0	0
2026-09-18	430	0	CALL	0	52	0	FALSE	0	0
2026-09-18	440	41	CALL	0	46	0	FALSE	0	0
2026-09-18	450	40.7	CALL	0	105	0	FALSE	0	0
2026-09-18	460	38.39	CALL	0	113	0	FALSE	0	0
2026-09-18	470	35.35	CALL	0	108	0	FALSE	0	0
2026-09-18	480	0	CALL	0	87	0	FALSE	0	0
2026-09-18	490	30.7	CALL	0	194	0	FALSE	0	0
2026-09-18	500	28.2	CALL	0	155	0	FALSE	0	0
2026-09-18	510	24.3	CALL	0	77	0	FALSE	0	0
2026-09-18	520	23.15	CALL	0	108	0	FALSE	0	0
2026-09-18	540	19.5	CALL	0	152	0	FALSE	0	0
2026-09-18	560	16.2	CALL	0	82	0	FALSE	0	0
2026-09-18	580	12	CALL	0	77	0	FALSE	0	0
2026-09-18	590	11.45	CALL	0	78	0	FALSE	0	0
2026-09-18	600	11.9	CALL	0	3578	0	FALSE	0	0
2026-09-18	610	10.75	CALL	0	80	0	FALSE	0	0
2026-09-18	620	8.65	CALL	0	191	0	FALSE	0	0
2026-09-18	630	8.6	CALL	0	58	0	FALSE	0	0
2026-09-18	640	7.6	CALL	0	31	0	FALSE	0	0
2026-09-18	650	7.5	CALL	0	1310	0	FALSE	0	0
2026-09-18	660	8.45	CALL	0	118	0	FALSE	0	0
2026-09-18	670	0	CALL	0	31	0	FALSE	0	0
2026-09-18	680	6.25	CALL	0	98	0	FALSE	0	0
2026-09-18	700	5.01	CALL	0	3730	0	FALSE	0	0
2026-09-18	720	4.3	CALL	0	1536	0	FALSE	0	0
2026-09-18	29	0	PUT	0	1803	92.75	FALSE	0	0
2026-09-18	30	0.6	PUT	3	5765	91.84	FALSE	0.6	0
2026-09-18	31	0.62	PUT	4	385	93.57	FALSE	0.62	0
2026-09-18	32	0.8	PUT	1	126	90.22	FALSE	0.07	0.1
2026-09-18	33	0.8	PUT	0	129	90.79	FALSE	0	0
2026-09-18	34	0.87	PUT	3	983	86.6	FALSE	0.04	0.05
2026-09-18	35	0.97	PUT	2	492	85.63	FALSE	0.05	0.05
2026-09-18	36	1.11	PUT	2	420	86.91	FALSE	0.09	0.09
2026-09-18	37	1.13	PUT	0	146	84.51	FALSE	0	0
2026-09-18	38	1.35	PUT	4	247	84.04	FALSE	1.35	0
2026-09-18	39	1.5	PUT	61	751	83.65	FALSE	1.5	0
2026-09-18	40	1.8	PUT	231	4783	81.3	FALSE	0.32	0.22
2026-09-18	42	2.16	PUT	38	396	81.97	FALSE	0.35	0.19
2026-09-18	44	2.51	PUT	132	3570	80.74	FALSE	0.28	0.13
2026-09-18	45	2.44	PUT	0	41	79.94	FALSE	0	0
2026-09-18	46	0	PUT	0	5007	80.2	FALSE	0	0
2026-09-18	48	3.71	PUT	6	780	79.61	FALSE	3.71	0
2026-09-18	50	4.35	PUT	34	5182	78.12	FALSE	0.65	0.18
2026-09-18	52	4.75	PUT	16	442	77.59	FALSE	4.75	0
2026-09-18	54	5.97	PUT	1	501	77.84	FALSE	0.79	0.15
2026-09-18	55	5.8	PUT	11	150	77.41	FALSE	0.3	0.05
2026-09-18	56	6.9	PUT	6	800	76.44	FALSE	1.45	0.27
2026-09-18	58	7.05	PUT	7	352	75.41	FALSE	0.66	0.1
2026-09-18	60	8.15	PUT	251	6982	75.88	FALSE	0.9	0.12
2026-09-18	62	8.95	PUT	52	446	76.6	FALSE	0.3	0.03
2026-09-18	64	10.2	PUT	169	1088	76.27	TRUE	1.01	0.11
2026-09-18	65	9.5	PUT	0	84	74.92	TRUE	0	0
2026-09-18	66	11.25	PUT	14	3379	76.24	TRUE	0.55	0.05
2026-09-18	68	12.7	PUT	1	343	75.26	TRUE	0.6	0.05
2026-09-18	70	14	PUT	1	1193	74.43	TRUE	0.8	0.06
2026-09-18	72	14.44	PUT	0	454	74.69	TRUE	0	0
2026-09-18	74	0	PUT	0	162	74.02	TRUE	0	0
2026-09-18	75	16.03	PUT	0	19	74.3	TRUE	0	0
2026-09-18	76	0	PUT	0	532	74.5	TRUE	0	0
2026-09-18	78	19.52	PUT	2	388	73.89	TRUE	0.96	0.05
2026-09-18	80	21	PUT	9	3743	73.91	TRUE	1.5	0.08
2026-09-18	82	21.3	PUT	0	174	74.02	TRUE	0	0
2026-09-18	84	0	PUT	0	95	74.26	TRUE	0	0
2026-09-18	85	0	PUT	0	0	73.97	TRUE	0	0
2026-09-18	86	0	PUT	0	150	73.17	TRUE	0	0
2026-09-18	88	0	PUT	0	305	74.16	TRUE	0	0
2026-09-18	90	0	PUT	0	325	73.8	TRUE	0	0
2026-09-18	92	0	PUT	0	160	73.64	TRUE	0	0
2026-09-18	94	0	PUT	0	70	73.72	TRUE	0	0
2026-09-18	95	0	PUT	0	0	73.93	TRUE	0	0
2026-09-18	96	0	PUT	0	170	73.84	TRUE	0	0
2026-09-18	98	0	PUT	0	155	71.47	TRUE	0	0
2026-09-18	100	0	PUT	0	60	77.64	TRUE	0	0
2026-09-18	102	0	PUT	0	70	73.35	TRUE	0	0
2026-09-18	104	0	PUT	0	75	76.67	TRUE	0	0
2026-09-18	105	0	PUT	0	0	71.32	TRUE	0	0
2026-09-18	108	0	PUT	0	60	76	TRUE	0	0
2026-09-18	110	0	PUT	0	0	76.78	TRUE	0	0
2026-09-18	112	0	PUT	0	20	81.79	TRUE	0	0
2026-09-18	115	0	PUT	0	0	81.24	TRUE	0	0
2026-09-18	116	0	PUT	0	25	82.85	TRUE	0	0
2026-09-18	118	0	PUT	0	5	82.22	TRUE	0	0
2026-09-18	120	0	PUT	0	5	83.05	TRUE	0	0
2026-09-18	122	0	PUT	0	0	83.8	TRUE	0	0
2026-09-18	124	0	PUT	0	0	84.5	TRUE	0	0
2026-09-18	126	0	PUT	0	0	86.03	TRUE	0	0
2026-09-18	128	0	PUT	0	0	80.06	TRUE	0	0
2026-09-18	130	0	PUT	0	0	73.47	TRUE	0	0
2026-09-18	132	0	PUT	0	0	77.25	TRUE	0	0
2026-09-18	134	0	PUT	0	0	78.57	TRUE	0	0
2026-09-18	136	0	PUT	0	0	0	TRUE	0	0
2026-09-18	140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	144	0	PUT	0	0	0	TRUE	0	0
2026-09-18	145	2.1	PUT	0	372	0	TRUE	0	0
2026-09-18	150	2.2	PUT	0	1199	0	TRUE	0	0
2026-09-18	155	2.5	PUT	0	77	0	TRUE	0	0
2026-09-18	160	3.2	PUT	0	23	0	TRUE	0	0
2026-09-18	165	0	PUT	0	26	0	TRUE	0	0
2026-09-18	170	3.06	PUT	0	194	0	TRUE	0	0
2026-09-18	175	4.33	PUT	0	98	0	TRUE	0	0
2026-09-18	180	4	PUT	0	84	0	TRUE	0	0
2026-09-18	185	4.78	PUT	0	31	0	TRUE	0	0
2026-09-18	190	5	PUT	0	47	0	TRUE	0	0
2026-09-18	195	5.35	PUT	0	148	0	TRUE	0	0
2026-09-18	200	5.53	PUT	0	988	0	TRUE	0	0
2026-09-18	210	0	PUT	0	66	0	TRUE	0	0
2026-09-18	220	6.59	PUT	0	703	0	TRUE	0	0
2026-09-18	230	10.25	PUT	0	1020	0	TRUE	0	0
2026-09-18	240	9.23	PUT	0	153	0	TRUE	0	0
2026-09-18	250	10.68	PUT	0	1039	0	TRUE	0	0
2026-09-18	260	0	PUT	0	76	0	TRUE	0	0
2026-09-18	270	16	PUT	0	111	0	TRUE	0	0
2026-09-18	280	16.75	PUT	0	146	0	TRUE	0	0
2026-09-18	290	20.58	PUT	0	67	0	TRUE	0	0
2026-09-18	300	20.39	PUT	0	1475	0	TRUE	0	0
2026-09-18	310	26.2	PUT	0	83	0	TRUE	0	0
2026-09-18	320	28.37	PUT	0	215	0	TRUE	0	0
2026-09-18	330	36.73	PUT	0	692	0	TRUE	0	0
2026-09-18	340	32.52	PUT	0	69	0	TRUE	0	0
2026-09-18	350	40.1	PUT	0	201	0	TRUE	0	0
2026-09-18	360	46.45	PUT	0	83	0	TRUE	0	0
2026-09-18	370	49.92	PUT	0	31	0	TRUE	0	0
2026-09-18	380	54.9	PUT	0	108	0	TRUE	0	0
2026-09-18	390	60.3	PUT	0	84	0	TRUE	0	0
2026-09-18	400	58.35	PUT	0	738	0	TRUE	0	0
2026-09-18	410	68	PUT	0	34	0	TRUE	0	0
2026-09-18	420	0	PUT	0	19	0	TRUE	0	0
2026-09-18	430	0	PUT	0	30	0	TRUE	0	0
2026-09-18	440	100.5	PUT	0	56	0	TRUE	0	0
2026-09-18	450	0	PUT	0	65	0	TRUE	0	0
2026-09-18	460	0	PUT	0	32	0	TRUE	0	0
2026-09-18	470	0	PUT	0	14	0	TRUE	0	0
2026-09-18	480	0	PUT	0	34	0	TRUE	0	0
2026-09-18	490	0	PUT	0	31	0	TRUE	0	0
2026-09-18	500	129	PUT	0	12	0	TRUE	0	0
2026-09-18	510	0	PUT	0	14	0	TRUE	0	0
2026-09-18	520	157.15	PUT	0	15	0	TRUE	0	0
2026-09-18	540	0	PUT	0	12	0	TRUE	0	0
2026-09-18	560	0	PUT	0	4	0	TRUE	0	0
2026-09-18	580	209.4	PUT	0	5	0	TRUE	0	0
2026-09-18	590	0	PUT	0	1	0	TRUE	0	0
2026-09-18	600	0	PUT	0	1	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	1	0	TRUE	0	0
2026-09-18	630	240.45	PUT	0	2	0	TRUE	0	0
2026-09-18	640	249.85	PUT	0	1	0	TRUE	0	0
2026-09-18	650	0	PUT	0	2	0	TRUE	0	0
2026-09-18	660	0	PUT	0	2	0	TRUE	0	0
2026-09-18	670	0	PUT	0	2	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	1	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-11-20	29	0	CALL	0	15	77.22	TRUE	0	0
2026-11-20	30	0	CALL	0	5	80.28	TRUE	0	0
2026-11-20	31	0	CALL	0	0	78.64	TRUE	0	0
2026-11-20	32	0	CALL	0	0	80.99	TRUE	0	0
2026-11-20	33	0	CALL	0	5	80.45	TRUE	0	0
2026-11-20	34	0	CALL	0	0	80.19	TRUE	0	0
2026-11-20	35	0	CALL	0	0	80.51	TRUE	0	0
2026-11-20	36	0	CALL	0	0	80.58	TRUE	0	0
2026-11-20	37	0	CALL	0	0	79.78	TRUE	0	0
2026-11-20	38	0	CALL	0	10	78.57	TRUE	0	0
2026-11-20	39	0	CALL	0	39	78.22	TRUE	0	0
2026-11-20	40	0	CALL	0	99	80	TRUE	0	0
2026-11-20	42	0	CALL	0	26	77.2	TRUE	0	0
2026-11-20	44	0	CALL	0	45	81.36	TRUE	0	0
2026-11-20	45	0	CALL	0	61	77.25	TRUE	0	0
2026-11-20	46	0	CALL	0	36	82.41	TRUE	0	0
2026-11-20	48	0	CALL	0	38	79.64	TRUE	0	0
2026-11-20	50	21.51	CALL	0	36	77.69	TRUE	0	0
2026-11-20	52	0	CALL	0	37	77.53	TRUE	0	0
2026-11-20	54	0	CALL	0	50	76.99	TRUE	0	0
2026-11-20	55	0	CALL	0	0	77.45	TRUE	0	0
2026-11-20	56	0	CALL	0	47	76.8	TRUE	0	0
2026-11-20	58	0	CALL	0	80	76.43	TRUE	0	0
2026-11-20	60	0	CALL	0	50	76.08	TRUE	0	0
2026-11-20	62	0	CALL	0	45	76.35	TRUE	0	0
2026-11-20	64	13.94	CALL	0	83	75.58	FALSE	0	0
2026-11-20	65	12.2	CALL	25	13	75.69	FALSE	-1.31	-0.1
2026-11-20	66	0	CALL	0	203	75.3	FALSE	0	0
2026-11-20	68	0	CALL	0	66	75.64	FALSE	0	0
2026-11-20	70	9.8	CALL	100	258	75.01	FALSE	9.8	0
2026-11-20	72	0	CALL	0	261	74.59	FALSE	0	0
2026-11-20	74	10.24	CALL	0	140	74.81	FALSE	0	0
2026-11-20	75	9.2	CALL	1	18	73.61	FALSE	-0.8	-0.08
2026-11-20	76	0	CALL	0	1545	74.1	FALSE	0	0
2026-11-20	78	0	CALL	0	219	74.34	FALSE	0	0
2026-11-20	80	8.89	CALL	0	293	74.11	FALSE	0	0
2026-11-20	82	7.2	CALL	1	202	73.83	FALSE	7.2	0
2026-11-20	84	7.75	CALL	0	140	73.67	FALSE	0	0
2026-11-20	85	6.99	CALL	0	165	73.61	FALSE	0	0
2026-11-20	86	0	CALL	0	55	73.5	FALSE	0	0
2026-11-20	88	0	CALL	0	91	73.46	FALSE	0	0
2026-11-20	90	5.4	CALL	1	135	73.59	FALSE	-0.56	-0.09
2026-11-20	92	5	CALL	1	39	73.57	FALSE	5	0
2026-11-20	94	4.7	CALL	3	307	72.75	FALSE	-0.9	-0.16
2026-11-20	95	4.55	CALL	1	18	73.44	FALSE	-0.55	-0.11
2026-11-20	96	4.4	CALL	1	552	73.27	FALSE	-0.55	-0.11
2026-11-20	98	4.1	CALL	1	262	73.51	FALSE	-0.5	-0.11
2026-11-20	100	3.55	CALL	15	560	73.46	FALSE	-0.8	-0.18
2026-11-20	104	3.45	CALL	1	1410	73.73	FALSE	-0.35	-0.09
2026-11-20	105	3.25	CALL	3	56	73.45	FALSE	-0.55	-0.14
2026-11-20	106	3.2	CALL	1	97	73.51	FALSE	-0.45	-0.12
2026-11-20	108	2.98	CALL	1	198	73.37	FALSE	-0.57	-0.16
2026-11-20	110	3.2	CALL	0	247	73.56	FALSE	0	0
2026-11-20	112	2.66	CALL	2	175	73.58	FALSE	-0.59	-0.18
2026-11-20	114	0	CALL	0	276	73.54	FALSE	0	0
2026-11-20	115	2.75	CALL	0	31	73.08	FALSE	0	0
2026-11-20	116	0	CALL	0	108	73.59	FALSE	0	0
2026-11-20	118	0	CALL	0	220	72.91	FALSE	0	0
2026-11-20	120	0	CALL	0	434	72.57	FALSE	0	0
2026-11-20	122	0	CALL	0	275	72.65	FALSE	0	0
2026-11-20	124	0	CALL	0	328	72.3	FALSE	0	0
2026-11-20	126	0	CALL	0	1096	74.8	FALSE	0	0
2026-11-20	128	0	CALL	0	383	72.17	FALSE	0	0
2026-11-20	130	1.61	CALL	51	1427	73.66	FALSE	-0.2	-0.11
2026-11-20	132	0	CALL	0	103	74.58	FALSE	0	0
2026-11-20	134	0	CALL	0	1149	72.37	FALSE	0	0
2026-11-20	136	0	CALL	0	919	74.95	FALSE	0	0
2026-11-20	140	0	CALL	0	1470	74.47	FALSE	0	0
2026-11-20	144	1.04	CALL	10	11388	75.64	FALSE	-0.27	-0.21
2026-11-20	145	0	CALL	0	3	0	FALSE	0	0
2026-11-20	150	0	CALL	0	1	0	FALSE	0	0
2026-11-20	155	0	CALL	0	0	0	FALSE	0	0
2026-11-20	160	0	CALL	0	0	0	FALSE	0	0
2026-11-20	165	0	CALL	0	1	0	FALSE	0	0
2026-11-20	170	0	CALL	0	0	0	FALSE	0	0
2026-11-20	175	0	CALL	0	0	0	FALSE	0	0
2026-11-20	180	0	CALL	0	0	0	FALSE	0	0
2026-11-20	185	0	CALL	0	0	0	FALSE	0	0
2026-11-20	190	0	CALL	0	2	0	FALSE	0	0
2026-11-20	195	0	CALL	0	2	0	FALSE	0	0
2026-11-20	200	0	CALL	0	12	0	FALSE	0	0
2026-11-20	210	0	CALL	0	5	0	FALSE	0	0
2026-11-20	220	0	CALL	0	5	0	FALSE	0	0
2026-11-20	230	0	CALL	0	0	0	FALSE	0	0
2026-11-20	240	0	CALL	0	5	0	FALSE	0	0
2026-11-20	250	0	CALL	0	5	0	FALSE	0	0
2026-11-20	260	0	CALL	0	1	0	FALSE	0	0
2026-11-20	270	0	CALL	0	10	0	FALSE	0	0
2026-11-20	280	0	CALL	0	4	0	FALSE	0	0
2026-11-20	290	127.32	CALL	0	16	0	FALSE	0	0
2026-11-20	300	0	CALL	0	10	0	FALSE	0	0
2026-11-20	310	0	CALL	0	9	0	FALSE	0	0
2026-11-20	320	0	CALL	0	16	0	FALSE	0	0
2026-11-20	330	0	CALL	0	20	0	FALSE	0	0
2026-11-20	340	94.45	CALL	0	13	0	FALSE	0	0
2026-11-20	350	89.45	CALL	0	37	0	FALSE	0	0
2026-11-20	360	83.35	CALL	0	58	0	FALSE	0	0
2026-11-20	370	90	CALL	0	27	0	FALSE	0	0
2026-11-20	380	86.87	CALL	0	316	0	FALSE	0	0
2026-11-20	390	83.75	CALL	0	36	0	FALSE	0	0
2026-11-20	400	72.74	CALL	0	82	0	FALSE	0	0
2026-11-20	410	68.97	CALL	0	58	0	FALSE	0	0
2026-11-20	420	73.17	CALL	0	25	0	FALSE	0	0
2026-11-20	430	65.5	CALL	0	11	0	FALSE	0	0
2026-11-20	440	57.05	CALL	0	21	0	FALSE	0	0
2026-11-20	450	58.48	CALL	0	18	0	FALSE	0	0
2026-11-20	460	0	CALL	0	5	0	FALSE	0	0
2026-11-20	470	0	CALL	0	54	0	FALSE	0	0
2026-11-20	480	39.6	CALL	0	96	0	FALSE	0	0
2026-11-20	490	0	CALL	0	48	0	FALSE	0	0
2026-11-20	500	0	CALL	0	34	0	FALSE	0	0
2026-11-20	520	33.4	CALL	0	273	0	FALSE	0	0
2026-11-20	530	0	CALL	0	11	0	FALSE	0	0
2026-11-20	540	0	CALL	0	20	0	FALSE	0	0
2026-11-20	550	32.3	CALL	0	47	0	FALSE	0	0
2026-11-20	560	27.95	CALL	0	23	0	FALSE	0	0
2026-11-20	570	26.25	CALL	0	46	0	FALSE	0	0
2026-11-20	580	24.6	CALL	0	19	0	FALSE	0	0
2026-11-20	590	23.25	CALL	0	32	0	FALSE	0	0
2026-11-20	600	22.55	CALL	0	85	0	FALSE	0	0
2026-11-20	610	22.25	CALL	0	54	0	FALSE	0	0
2026-11-20	620	19.09	CALL	0	60	0	FALSE	0	0
2026-11-20	630	18.05	CALL	0	209	0	FALSE	0	0
2026-11-20	640	17.75	CALL	0	74	0	FALSE	0	0
2026-11-20	650	16.85	CALL	0	284	0	FALSE	0	0
2026-11-20	660	13.95	CALL	0	20	0	FALSE	0	0
2026-11-20	670	0	CALL	0	227	0	FALSE	0	0
2026-11-20	680	13	CALL	0	182	0	FALSE	0	0
2026-11-20	700	11.65	CALL	0	296	0	FALSE	0	0
2026-11-20	720	10.25	CALL	0	2279	0	FALSE	0	0
2026-11-20	29	0	PUT	0	724	91.45	FALSE	0	0
2026-11-20	30	1.28	PUT	51	325	85.48	FALSE	0.09	0.08
2026-11-20	31	1.43	PUT	3	501	89.08	FALSE	0.13	0.1
2026-11-20	32	0	PUT	0	12	85.87	FALSE	0	0
2026-11-20	33	0	PUT	0	5	85.44	FALSE	0	0
2026-11-20	34	1.96	PUT	61	377	87.42	FALSE	0.28	0.17
2026-11-20	35	0	PUT	0	47	85.49	FALSE	0	0
2026-11-20	36	0	PUT	0	15	85.99	FALSE	0	0
2026-11-20	37	0	PUT	0	60	82.82	FALSE	0	0
2026-11-20	38	0	PUT	0	130	82.03	FALSE	0	0
2026-11-20	39	0	PUT	0	350	83.01	FALSE	0	0
2026-11-20	40	2.83	PUT	0	1125	82.02	FALSE	0	0
2026-11-20	42	3.3	PUT	0	209	81.47	FALSE	0	0
2026-11-20	44	0	PUT	0	307	81.33	FALSE	0	0
2026-11-20	45	0	PUT	0	55	80.51	FALSE	0	0
2026-11-20	46	4.35	PUT	0	455	80.7	FALSE	0	0
2026-11-20	48	0	PUT	0	364	79.48	FALSE	0	0
2026-11-20	50	6.29	PUT	72	1119	78.71	FALSE	0.51	0.09
2026-11-20	52	0	PUT	0	615	78.15	FALSE	0	0
2026-11-20	54	8.19	PUT	1	313	77.77	FALSE	0.99	0.14
2026-11-20	55	0	PUT	0	76	77.28	FALSE	0	0
2026-11-20	56	8	PUT	0	470	77.22	FALSE	0	0
2026-11-20	58	9.43	PUT	38	278	76.2	FALSE	9.43	0
2026-11-20	60	10.05	PUT	0	81	76.16	FALSE	0	0
2026-11-20	62	12	PUT	1	544	76.12	FALSE	12	0
2026-11-20	64	0	PUT	0	523	75.79	TRUE	0	0
2026-11-20	65	12.55	PUT	0	73	75.52	TRUE	0	0
2026-11-20	66	0	PUT	0	330	75.19	TRUE	0	0
2026-11-20	68	0	PUT	0	177	75.66	TRUE	0	0
2026-11-20	70	16.15	PUT	2	277	74.42	TRUE	0.35	0.02
2026-11-20	72	0	PUT	0	61	74.97	TRUE	0	0
2026-11-20	74	0	PUT	0	88	74.29	TRUE	0	0
2026-11-20	75	0	PUT	0	60	74.59	TRUE	0	0
2026-11-20	76	0	PUT	0	52	74.4	TRUE	0	0
2026-11-20	78	0	PUT	0	196	74.3	TRUE	0	0
2026-11-20	80	24.05	PUT	15	360	73.71	TRUE	24.05	0
2026-11-20	82	0	PUT	0	10	73.81	TRUE	0	0
2026-11-20	84	0	PUT	0	15	73.42	TRUE	0	0
2026-11-20	85	0	PUT	0	0	73.54	TRUE	0	0
2026-11-20	86	0	PUT	0	10	73.31	TRUE	0	0
2026-11-20	88	0	PUT	0	30	73.34	TRUE	0	0
2026-11-20	90	0	PUT	0	10	73.53	TRUE	0	0
2026-11-20	92	0	PUT	0	5	73.06	TRUE	0	0
2026-11-20	94	0	PUT	0	20	72.92	TRUE	0	0
2026-11-20	95	0	PUT	0	0	72.97	TRUE	0	0
2026-11-20	96	0	PUT	0	5	73.16	TRUE	0	0
2026-11-20	98	0	PUT	0	20	73.26	TRUE	0	0
2026-11-20	100	38	PUT	0	84	72.87	TRUE	0	0
2026-11-20	104	43.5	PUT	1	1250	72.93	TRUE	43.5	0
2026-11-20	105	0	PUT	0	0	74.01	TRUE	0	0
2026-11-20	106	0	PUT	0	35	72.44	TRUE	0	0
2026-11-20	108	0	PUT	0	5	73.5	TRUE	0	0
2026-11-20	110	0	PUT	0	0	74.07	TRUE	0	0
2026-11-20	112	0	PUT	0	0	75.02	TRUE	0	0
2026-11-20	114	53.3	PUT	25	55	75.91	TRUE	53.3	0
2026-11-20	115	0	PUT	0	0	75.99	TRUE	0	0
2026-11-20	116	0	PUT	0	0	74.38	TRUE	0	0
2026-11-20	118	0	PUT	0	0	73.57	TRUE	0	0
2026-11-20	120	0	PUT	0	30	73.64	TRUE	0	0
2026-11-20	122	0	PUT	0	0	75.01	TRUE	0	0
2026-11-20	124	0	PUT	0	0	76.9	TRUE	0	0
2026-11-20	126	0	PUT	0	0	73.14	TRUE	0	0
2026-11-20	128	0	PUT	0	20	78.96	TRUE	0	0
2026-11-20	130	0	PUT	0	0	78.8	TRUE	0	0
2026-11-20	132	0	PUT	0	0	79.73	TRUE	0	0
2026-11-20	134	0	PUT	0	0	80.01	TRUE	0	0
2026-11-20	136	0	PUT	0	0	80.55	TRUE	0	0
2026-11-20	140	0	PUT	0	0	81.49	TRUE	0	0
2026-11-20	144	0	PUT	0	0	82.63	TRUE	0	0
2026-11-20	145	3.8	PUT	0	134	0	TRUE	0	0
2026-11-20	150	4.47	PUT	0	62	0	TRUE	0	0
2026-11-20	155	5	PUT	0	97	0	TRUE	0	0
2026-11-20	160	0	PUT	0	2	0	TRUE	0	0
2026-11-20	165	0	PUT	0	1	0	TRUE	0	0
2026-11-20	170	0	PUT	0	75	0	TRUE	0	0
2026-11-20	175	0	PUT	0	5	0	TRUE	0	0
2026-11-20	180	0	PUT	0	3	0	TRUE	0	0
2026-11-20	185	0	PUT	0	12	0	TRUE	0	0
2026-11-20	190	8	PUT	0	27	0	TRUE	0	0
2026-11-20	195	0	PUT	0	7	0	TRUE	0	0
2026-11-20	200	9.33	PUT	0	214	0	TRUE	0	0
2026-11-20	210	0	PUT	0	17	0	TRUE	0	0
2026-11-20	220	12.91	PUT	0	49	0	TRUE	0	0
2026-11-20	230	14.58	PUT	0	75	0	TRUE	0	0
2026-11-20	240	16.55	PUT	0	64	0	TRUE	0	0
2026-11-20	250	18.7	PUT	0	214	0	TRUE	0	0
2026-11-20	260	20.85	PUT	0	110	0	TRUE	0	0
2026-11-20	270	23.55	PUT	0	53	0	TRUE	0	0
2026-11-20	280	27.6	PUT	0	80	0	TRUE	0	0
2026-11-20	290	28.8	PUT	0	52	0	TRUE	0	0
2026-11-20	300	0	PUT	0	12	0	TRUE	0	0
2026-11-20	310	37.55	PUT	0	149	0	TRUE	0	0
2026-11-20	320	39.5	PUT	0	128	0	TRUE	0	0
2026-11-20	330	0	PUT	0	57	0	TRUE	0	0
2026-11-20	340	0	PUT	0	34	0	TRUE	0	0
2026-11-20	350	58.05	PUT	0	53	0	TRUE	0	0
2026-11-20	360	59.45	PUT	0	12	0	TRUE	0	0
2026-11-20	370	64.55	PUT	0	17	0	TRUE	0	0
2026-11-20	380	63.97	PUT	0	10	0	TRUE	0	0
2026-11-20	390	73	PUT	0	39	0	TRUE	0	0
2026-11-20	400	76.95	PUT	0	73	0	TRUE	0	0
2026-11-20	410	0	PUT	0	3	0	TRUE	0	0
2026-11-20	420	0	PUT	0	3	0	TRUE	0	0
2026-11-20	430	0	PUT	0	2	0	TRUE	0	0
2026-11-20	440	0	PUT	0	6	0	TRUE	0	0
2026-11-20	450	0	PUT	0	2	0	TRUE	0	0
2026-11-20	460	0	PUT	0	1	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	480	0	PUT	0	1	0	TRUE	0	0
2026-11-20	490	0	PUT	0	4	0	TRUE	0	0
2026-11-20	500	0	PUT	0	13	0	TRUE	0	0
2026-11-20	520	0	PUT	0	250	0	TRUE	0	0
2026-11-20	530	0	PUT	0	5	0	TRUE	0	0
2026-11-20	540	0	PUT	0	1	0	TRUE	0	0
2026-11-20	550	0	PUT	0	0	0	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	208.85	PUT	0	5	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	6	0	TRUE	0	0
2026-11-20	610	0	PUT	0	0	0	TRUE	0	0
2026-11-20	620	0	PUT	0	0	0	TRUE	0	0
2026-11-20	630	0	PUT	0	0	0	TRUE	0	0
2026-11-20	640	0	PUT	0	4	0	TRUE	0	0
2026-11-20	650	0	PUT	0	0	0	TRUE	0	0
2026-11-20	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	680	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-11-20	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	13	0	CALL	0	966	0	TRUE	0	0
2026-12-18	14	0	CALL	0	275	0	TRUE	0	0
2026-12-18	15	0	CALL	0	65	98.53	TRUE	0	0
2026-12-18	16	0	CALL	0	95	98.69	TRUE	0	0
2026-12-18	17	0	CALL	0	25	101.16	TRUE	0	0
2026-12-18	18	0	CALL	0	125	89.62	TRUE	0	0
2026-12-18	19	0	CALL	0	35	75.54	TRUE	0	0
2026-12-18	20	0	CALL	0	65	0	TRUE	0	0
2026-12-18	21	0	CALL	0	85	80.26	TRUE	0	0
2026-12-18	22	0	CALL	0	60	91.66	TRUE	0	0
2026-12-18	23	0	CALL	0	23	90.02	TRUE	0	0
2026-12-18	24	0	CALL	0	60	92.59	TRUE	0	0
2026-12-18	25	0	CALL	0	55	78.02	TRUE	0	0
2026-12-18	26	0	CALL	0	130	80.04	TRUE	0	0
2026-12-18	27	0	CALL	0	10	80.61	TRUE	0	0
2026-12-18	28	0	CALL	0	770	77.15	TRUE	0	0
2026-12-18	29	0	CALL	0	110	76.81	TRUE	0	0
2026-12-18	30	0	CALL	0	115	81.73	TRUE	0	0
2026-12-18	31	0	CALL	0	25	77.95	TRUE	0	0
2026-12-18	32	0	CALL	0	30	79.92	TRUE	0	0
2026-12-18	33	0	CALL	0	1315	79.08	TRUE	0	0
2026-12-18	34	0	CALL	0	95	75.55	TRUE	0	0
2026-12-18	35	0	CALL	0	55	76.09	TRUE	0	0
2026-12-18	36	0	CALL	0	165	77.34	TRUE	0	0
2026-12-18	37	0	CALL	0	60	76.75	TRUE	0	0
2026-12-18	38	30.55	CALL	0	1233	77.48	TRUE	0	0
2026-12-18	39	0	CALL	0	165	76.09	TRUE	0	0
2026-12-18	40	28.35	CALL	0	311	77.25	TRUE	0	0
2026-12-18	42	0	CALL	0	651	76.76	TRUE	0	0
2026-12-18	44	0	CALL	0	110	79.89	TRUE	0	0
2026-12-18	45	0	CALL	0	40	73.26	TRUE	0	0
2026-12-18	46	0	CALL	0	1357	73.58	TRUE	0	0
2026-12-18	48	0	CALL	0	497	76.81	TRUE	0	0
2026-12-18	50	0	CALL	0	426	76.79	TRUE	0	0
2026-12-18	52	0	CALL	0	40	76.07	TRUE	0	0
2026-12-18	54	0	CALL	0	285	74.91	TRUE	0	0
2026-12-18	55	0	CALL	0	3	75.58	TRUE	0	0
2026-12-18	56	0	CALL	0	100	74.45	TRUE	0	0
2026-12-18	58	0	CALL	0	241	74.31	TRUE	0	0
2026-12-18	60	14.18	CALL	2	1909	73.75	TRUE	14.18	0
2026-12-18	62	14.45	CALL	3	197	73.23	TRUE	14.45	0
2026-12-18	64	0	CALL	0	350	73.73	FALSE	0	0
2026-12-18	65	13.13	CALL	1	4	73.26	FALSE	-1.37	-0.09
2026-12-18	66	11.75	CALL	21	442	73.28	FALSE	-2.55	-0.18
2026-12-18	68	0	CALL	0	300	72.22	FALSE	0	0
2026-12-18	70	10.3	CALL	5	246	73.11	FALSE	10.3	0
2026-12-18	72	0	CALL	0	916	72.44	FALSE	0	0
2026-12-18	74	9.69	CALL	2	305	72.66	FALSE	-1.21	-0.11
2026-12-18	75	0	CALL	0	110	72.09	FALSE	0	0
2026-12-18	76	8.5	CALL	1	799	72.42	FALSE	-2.07	-0.2
2026-12-18	78	8.93	CALL	1	545	71.73	FALSE	8.93	0
2026-12-18	80	8.58	CALL	3	5498	71.95	FALSE	-0.82	-0.09
2026-12-18	82	8.84	CALL	0	2502	72.01	FALSE	0	0
2026-12-18	84	7.16	CALL	2	1032	72.05	FALSE	-1.34	-0.16
2026-12-18	85	0	CALL	0	0	72.02	FALSE	0	0
2026-12-18	86	7.7	CALL	0	224	71.25	FALSE	0	0
2026-12-18	88	0	CALL	0	93	71.42	FALSE	0	0
2026-12-18	90	5.67	CALL	20	2402	70.6	FALSE	-1.28	-0.18
2026-12-18	92	5.2	CALL	1	233	70.64	FALSE	5.2	0
2026-12-18	94	0	CALL	0	750	71.73	FALSE	0	0
2026-12-18	95	5.15	CALL	20	6	70.76	FALSE	5.15	0
2026-12-18	96	0	CALL	0	796	70.49	FALSE	0	0
2026-12-18	98	0	CALL	0	382	71.08	FALSE	0	0
2026-12-18	100	4.1	CALL	2	312	70.65	FALSE	-0.92	-0.18
2026-12-18	102	4.25	CALL	15	201	70.08	FALSE	-0.56	-0.12
2026-12-18	104	4.66	CALL	0	234	70.71	FALSE	0	0
2026-12-18	105	4.35	CALL	0	45	71.32	FALSE	0	0
2026-12-18	106	4.25	CALL	0	530	71.26	FALSE	0	0
2026-12-18	108	3.5	CALL	22	323	70.71	FALSE	-0.6	-0.15
2026-12-18	110	3.3	CALL	38	726	70.22	FALSE	-0.6	-0.15
2026-12-18	112	3.8	CALL	0	271	70.74	FALSE	0	0
2026-12-18	114	3.5	CALL	0	118	70.27	FALSE	0	0
2026-12-18	115	2.88	CALL	4	38	70.93	FALSE	-0.62	-0.18
2026-12-18	116	3.2	CALL	0	110	71.91	FALSE	0	0
2026-12-18	118	3.05	CALL	0	525	70.98	FALSE	0	0
2026-12-18	120	2.87	CALL	0	2872	70.14	FALSE	0	0
2026-12-18	122	0	CALL	0	1370	70.49	FALSE	0	0
2026-12-18	124	0	CALL	0	194	71.34	FALSE	0	0
2026-12-18	125	0	CALL	0	11	0	FALSE	0	0
2026-12-18	126	0	CALL	0	303	70.17	FALSE	0	0
2026-12-18	128	0	CALL	0	230	70.52	FALSE	0	0
2026-12-18	130	0	CALL	0	1077	70.15	FALSE	0	0
2026-12-18	132	0	CALL	0	711	71.07	FALSE	0	0
2026-12-18	134	0	CALL	0	313	70.38	FALSE	0	0
2026-12-18	135	0	CALL	0	2	0	FALSE	0	0
2026-12-18	136	0	CALL	0	396	70.83	FALSE	0	0
2026-12-18	140	0	CALL	0	4278	71.52	FALSE	0	0
2026-12-18	144	1.45	CALL	2	5203	71.26	FALSE	1.45	0
2026-12-18	145	0	CALL	0	22	0	FALSE	0	0
2026-12-18	150	0	CALL	0	23	0	FALSE	0	0
2026-12-18	155	0	CALL	0	5	0	FALSE	0	0
2026-12-18	160	0	CALL	0	6	0	FALSE	0	0
2026-12-18	165	0	CALL	0	263	0	FALSE	0	0
2026-12-18	170	0	CALL	0	19	0	FALSE	0	0
2026-12-18	175	0	CALL	0	11	0	FALSE	0	0
2026-12-18	180	0	CALL	0	33	0	FALSE	0	0
2026-12-18	185	0	CALL	0	12	0	FALSE	0	0
2026-12-18	190	0	CALL	0	252	0	FALSE	0	0
2026-12-18	195	0	CALL	0	33	0	FALSE	0	0
2026-12-18	200	0	CALL	0	62	0	FALSE	0	0
2026-12-18	210	0	CALL	0	132	0	FALSE	0	0
2026-12-18	220	0	CALL	0	28	0	FALSE	0	0
2026-12-18	230	0	CALL	0	271	0	FALSE	0	0
2026-12-18	240	0	CALL	0	99	0	FALSE	0	0
2026-12-18	250	0	CALL	0	85	0	FALSE	0	0
2026-12-18	260	0	CALL	0	8	0	FALSE	0	0
2026-12-18	270	0	CALL	0	57	0	FALSE	0	0
2026-12-18	280	0	CALL	0	20	0	FALSE	0	0
2026-12-18	290	0	CALL	0	49	0	FALSE	0	0
2026-12-18	300	128.31	CALL	0	384	0	FALSE	0	0
2026-12-18	310	0	CALL	0	39	0	FALSE	0	0
2026-12-18	320	0	CALL	0	69	0	FALSE	0	0
2026-12-18	330	0	CALL	0	86	0	FALSE	0	0
2026-12-18	340	0	CALL	0	60	0	FALSE	0	0
2026-12-18	350	98.65	CALL	0	51	0	FALSE	0	0
2026-12-18	360	90.7	CALL	0	183	0	FALSE	0	0
2026-12-18	370	99	CALL	0	60	0	FALSE	0	0
2026-12-18	380	92	CALL	0	168	0	FALSE	0	0
2026-12-18	390	85.02	CALL	0	109	0	FALSE	0	0
2026-12-18	400	80.72	CALL	0	1109	0	FALSE	0	0
2026-12-18	410	81.9	CALL	0	500	0	FALSE	0	0
2026-12-18	420	73.7	CALL	0	212	0	FALSE	0	0
2026-12-18	430	75.31	CALL	0	23	0	FALSE	0	0
2026-12-18	440	0	CALL	0	19	0	FALSE	0	0
2026-12-18	450	57.55	CALL	0	478	0	FALSE	0	0
2026-12-18	460	0	CALL	0	45	0	FALSE	0	0
2026-12-18	470	0	CALL	0	149	0	FALSE	0	0
2026-12-18	480	0	CALL	0	158	0	FALSE	0	0
2026-12-18	490	0	CALL	0	65	0	FALSE	0	0
2026-12-18	500	48	CALL	0	58	0	FALSE	0	0
2026-12-18	510	0	CALL	0	44	0	FALSE	0	0
2026-12-18	520	0	CALL	0	39	0	FALSE	0	0
2026-12-18	530	35.7	CALL	0	112	0	FALSE	0	0
2026-12-18	540	34.65	CALL	0	62	0	FALSE	0	0
2026-12-18	550	33.15	CALL	0	138	0	FALSE	0	0
2026-12-18	560	33.8	CALL	0	52	0	FALSE	0	0
2026-12-18	570	34.55	CALL	0	21	0	FALSE	0	0
2026-12-18	580	0	CALL	0	19	0	FALSE	0	0
2026-12-18	590	26.95	CALL	0	91	0	FALSE	0	0
2026-12-18	600	27.55	CALL	0	563	0	FALSE	0	0
2026-12-18	610	26.85	CALL	0	260	0	FALSE	0	0
2026-12-18	620	21.48	CALL	0	27	0	FALSE	0	0
2026-12-18	630	21.85	CALL	0	57	0	FALSE	0	0
2026-12-18	640	21.25	CALL	0	38	0	FALSE	0	0
2026-12-18	650	19.3	CALL	0	211	0	FALSE	0	0
2026-12-18	660	0	CALL	0	143	0	FALSE	0	0
2026-12-18	670	17.2	CALL	0	60	0	FALSE	0	0
2026-12-18	680	16.85	CALL	0	74	0	FALSE	0	0
2026-12-18	700	15	CALL	0	852	0	FALSE	0	0
2026-12-18	720	14.04	CALL	0	1066	0	FALSE	0	0
2026-12-18	13	0.16	PUT	201	35141	112.92	FALSE	0.01	0.07
2026-12-18	14	0	PUT	0	1725	115.29	FALSE	0	0
2026-12-18	15	0	PUT	0	1950	98	FALSE	0	0
2026-12-18	16	0	PUT	0	561	118.81	FALSE	0	0
2026-12-18	17	0	PUT	0	1373	97.53	FALSE	0	0
2026-12-18	18	0	PUT	0	2005	117.17	FALSE	0	0
2026-12-18	19	0.42	PUT	5	750	101.14	FALSE	0.42	0
2026-12-18	20	0	PUT	0	4761	95.34	FALSE	0	0
2026-12-18	21	0	PUT	0	186	112.02	FALSE	0	0
2026-12-18	22	0	PUT	0	475	103.36	FALSE	0	0
2026-12-18	23	0	PUT	0	171	111.64	FALSE	0	0
2026-12-18	24	0	PUT	0	510	96.93	FALSE	0	0
2026-12-18	25	0.8	PUT	0	590	92.04	FALSE	0	0
2026-12-18	26	0	PUT	0	931	95.96	FALSE	0	0
2026-12-18	27	0	PUT	0	350	87.36	FALSE	0	0
2026-12-18	28	0	PUT	0	613	88.09	FALSE	0	0
2026-12-18	29	1.44	PUT	2	153	84.73	FALSE	1.44	0
2026-12-18	30	1.4	PUT	53	2860	86.85	FALSE	1.4	0
2026-12-18	31	1.62	PUT	5	726	85.63	FALSE	1.62	0
2026-12-18	32	1.81	PUT	0	306	84.96	FALSE	0	0
2026-12-18	33	2	PUT	1	269	83.67	FALSE	0.14	0.08
2026-12-18	34	0	PUT	0	1589	83.35	FALSE	0	0
2026-12-18	35	0	PUT	0	895	83.59	FALSE	0	0
2026-12-18	36	0	PUT	0	660	83.45	FALSE	0	0
2026-12-18	37	0	PUT	0	365	81.63	FALSE	0	0
2026-12-18	38	0	PUT	0	318	80.52	FALSE	0	0
2026-12-18	39	0	PUT	0	3894	79.79	FALSE	0	0
2026-12-18	40	3.23	PUT	71	1923	79.18	FALSE	3.23	0
2026-12-18	42	0	PUT	0	691	81.12	FALSE	0	0
2026-12-18	44	0	PUT	0	635	77.66	FALSE	0	0
2026-12-18	45	5.05	PUT	20	98	78.07	FALSE	5.05	0
2026-12-18	46	5.4	PUT	32	530	77.75	FALSE	5.4	0
2026-12-18	48	0	PUT	0	1166	76.85	FALSE	0	0
2026-12-18	50	6.34	PUT	31	2013	74.95	FALSE	0.04	0.01
2026-12-18	52	7.5	PUT	95	382	76.55	FALSE	7.5	0
2026-12-18	54	8.2	PUT	1	861	75.58	FALSE	8.2	0
2026-12-18	55	8.65	PUT	1	93	75.08	FALSE	8.65	0
2026-12-18	56	8.65	PUT	0	526	76.06	FALSE	0	0
2026-12-18	58	9.4	PUT	0	396	75	FALSE	0	0
2026-12-18	60	11	PUT	39	1766	74.3	FALSE	0.25	0.02
2026-12-18	62	11.73	PUT	5	583	73.08	FALSE	0.63	0.06
2026-12-18	64	13.28	PUT	24	570	73.03	TRUE	0.32	0.02
2026-12-18	65	0	PUT	0	36	72.64	TRUE	0	0
2026-12-18	66	0	PUT	0	352	74.53	TRUE	0	0
2026-12-18	68	14.8	PUT	0	1375	73.04	TRUE	0	0
2026-12-18	70	17.15	PUT	7	390	72.71	TRUE	1.09	0.07
2026-12-18	72	0	PUT	0	632	72.97	TRUE	0	0
2026-12-18	74	19.2	PUT	2	170	72.23	TRUE	19.2	0
2026-12-18	75	0	PUT	0	11	73.33	TRUE	0	0
2026-12-18	76	0	PUT	0	580	72.1	TRUE	0	0
2026-12-18	78	23	PUT	1	419	71.78	TRUE	2.15	0.1
2026-12-18	80	22.3	PUT	0	1731	72.24	TRUE	0	0
2026-12-18	82	25.5	PUT	20	290	72.66	TRUE	25.5	0
2026-12-18	84	0	PUT	0	215	71.97	TRUE	0	0
2026-12-18	85	0	PUT	0	0	72.26	TRUE	0	0
2026-12-18	86	0	PUT	0	58	72.37	TRUE	0	0
2026-12-18	88	0	PUT	0	427	72.49	TRUE	0	0
2026-12-18	90	31.69	PUT	20	199	72.61	TRUE	31.69	0
2026-12-18	92	0	PUT	0	117	70.81	TRUE	0	0
2026-12-18	94	0	PUT	0	105	71.38	TRUE	0	0
2026-12-18	95	0	PUT	0	0	72.24	TRUE	0	0
2026-12-18	96	0	PUT	0	120	72.78	TRUE	0	0
2026-12-18	98	0	PUT	0	154	72.54	TRUE	0	0
2026-12-18	100	0	PUT	0	170	71.53	TRUE	0	0
2026-12-18	102	0	PUT	0	45	70.27	TRUE	0	0
2026-12-18	104	0	PUT	0	15	72.68	TRUE	0	0
2026-12-18	105	0	PUT	0	0	71.6	TRUE	0	0
2026-12-18	106	0	PUT	0	10	72.24	TRUE	0	0
2026-12-18	108	0	PUT	0	5	71.68	TRUE	0	0
2026-12-18	110	0	PUT	0	0	71.94	TRUE	0	0
2026-12-18	112	0	PUT	0	25	71.32	TRUE	0	0
2026-12-18	114	0	PUT	0	30	72.59	TRUE	0	0
2026-12-18	115	0	PUT	0	0	72.69	TRUE	0	0
2026-12-18	116	0	PUT	0	5	73.4	TRUE	0	0
2026-12-18	118	0	PUT	0	0	73.74	TRUE	0	0
2026-12-18	120	0	PUT	0	10	72.9	TRUE	0	0
2026-12-18	122	0	PUT	0	0	73.05	TRUE	0	0
2026-12-18	124	0	PUT	0	0	73.14	TRUE	0	0
2026-12-18	125	3.61	PUT	0	103	0	TRUE	0	0
2026-12-18	126	0	PUT	0	0	73.89	TRUE	0	0
2026-12-18	128	0	PUT	0	0	74.85	TRUE	0	0
2026-12-18	130	0	PUT	0	0	71.52	TRUE	0	0
2026-12-18	132	0	PUT	0	0	76.7	TRUE	0	0
2026-12-18	134	0	PUT	0	5	76.18	TRUE	0	0
2026-12-18	135	4.3	PUT	0	70	0	TRUE	0	0
2026-12-18	136	0	PUT	0	10	77.59	TRUE	0	0
2026-12-18	140	0	PUT	0	0	76.45	TRUE	0	0
2026-12-18	144	0	PUT	0	15	79.18	TRUE	0	0
2026-12-18	145	5.77	PUT	0	32	0	TRUE	0	0
2026-12-18	150	0	PUT	0	574	0	TRUE	0	0
2026-12-18	155	6.14	PUT	0	146	0	TRUE	0	0
2026-12-18	160	6.83	PUT	0	51	0	TRUE	0	0
2026-12-18	165	7.64	PUT	0	47	0	TRUE	0	0
2026-12-18	170	0	PUT	0	323	0	TRUE	0	0
2026-12-18	175	7.15	PUT	0	179	0	TRUE	0	0
2026-12-18	180	0	PUT	0	132	0	TRUE	0	0
2026-12-18	185	0	PUT	0	73	0	TRUE	0	0
2026-12-18	190	10.8	PUT	0	73	0	TRUE	0	0
2026-12-18	195	11.52	PUT	0	810	0	TRUE	0	0
2026-12-18	200	11.35	PUT	0	385	0	TRUE	0	0
2026-12-18	210	14.35	PUT	0	138	0	TRUE	0	0
2026-12-18	220	14.31	PUT	0	123	0	TRUE	0	0
2026-12-18	230	17.1	PUT	0	100	0	TRUE	0	0
2026-12-18	240	19.3	PUT	0	213	0	TRUE	0	0
2026-12-18	250	21.85	PUT	0	357	0	TRUE	0	0
2026-12-18	260	21.97	PUT	0	57	0	TRUE	0	0
2026-12-18	270	27.35	PUT	0	161	0	TRUE	0	0
2026-12-18	280	30.62	PUT	0	87	0	TRUE	0	0
2026-12-18	290	31.6	PUT	0	53	0	TRUE	0	0
2026-12-18	300	34.33	PUT	0	300	0	TRUE	0	0
2026-12-18	310	38.2	PUT	0	92	0	TRUE	0	0
2026-12-18	320	47.75	PUT	0	80	0	TRUE	0	0
2026-12-18	330	45.35	PUT	0	61	0	TRUE	0	0
2026-12-18	340	49.5	PUT	0	267	0	TRUE	0	0
2026-12-18	350	60.5	PUT	0	75	0	TRUE	0	0
2026-12-18	360	61.35	PUT	0	120	0	TRUE	0	0
2026-12-18	370	0	PUT	0	34	0	TRUE	0	0
2026-12-18	380	77.35	PUT	0	116	0	TRUE	0	0
2026-12-18	390	73	PUT	0	84	0	TRUE	0	0
2026-12-18	400	81	PUT	0	346	0	TRUE	0	0
2026-12-18	410	84.53	PUT	0	59	0	TRUE	0	0
2026-12-18	420	87.94	PUT	0	28	0	TRUE	0	0
2026-12-18	430	93.93	PUT	0	13	0	TRUE	0	0
2026-12-18	440	0	PUT	0	85	0	TRUE	0	0
2026-12-18	450	107.25	PUT	0	38	0	TRUE	0	0
2026-12-18	460	0	PUT	0	41	0	TRUE	0	0
2026-12-18	470	0	PUT	0	21	0	TRUE	0	0
2026-12-18	480	0	PUT	0	23	0	TRUE	0	0
2026-12-18	490	0	PUT	0	30	0	TRUE	0	0
2026-12-18	500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	510	0	PUT	0	9	0	TRUE	0	0
2026-12-18	520	0	PUT	0	3	0	TRUE	0	0
2026-12-18	530	0	PUT	0	2	0	TRUE	0	0
2026-12-18	540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	5	0	TRUE	0	0
2026-12-18	570	0	PUT	0	6	0	TRUE	0	0
2026-12-18	580	0	PUT	0	1	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	240.25	PUT	0	2	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	630	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	670	0	PUT	0	1	0	TRUE	0	0
2026-12-18	680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	3	0	TRUE	0	0
2027-01-15	16	0	CALL	0	430	84.81	TRUE	0	0
2027-01-15	17	0	CALL	0	1015	85.61	TRUE	0	0
2027-01-15	18	0	CALL	0	458	85.6	TRUE	0	0
2027-01-15	19	0	CALL	0	80	96.1	TRUE	0	0
2027-01-15	20	0	CALL	0	205	80.53	TRUE	0	0
2027-01-15	21	0	CALL	0	130	84.27	TRUE	0	0
2027-01-15	22	0	CALL	0	125	76.97	TRUE	0	0
2027-01-15	23	0	CALL	0	25	94.75	TRUE	0	0
2027-01-15	24	0	CALL	0	192	78.62	TRUE	0	0
2027-01-15	25	0	CALL	0	135	77.98	TRUE	0	0
2027-01-15	26	0	CALL	0	200	80.89	TRUE	0	0
2027-01-15	27	0	CALL	0	70	80.2	TRUE	0	0
2027-01-15	28	0	CALL	0	125	82.29	TRUE	0	0
2027-01-15	29	0	CALL	0	45	77.99	TRUE	0	0
2027-01-15	30	0	CALL	0	95	77	TRUE	0	0
2027-01-15	31	0	CALL	0	60	77.56	TRUE	0	0
2027-01-15	32	0	CALL	0	272	78.92	TRUE	0	0
2027-01-15	33	0	CALL	0	278	78.89	TRUE	0	0
2027-01-15	34	0	CALL	0	280	77.09	TRUE	0	0
2027-01-15	35	0	CALL	0	277	81.84	TRUE	0	0
2027-01-15	36	29.61	CALL	3	1330	78.15	TRUE	-2.89	-0.09
2027-01-15	37	0	CALL	0	111	80.73	TRUE	0	0
2027-01-15	38	31.3	CALL	0	1245	77.66	TRUE	0	0
2027-01-15	39	0	CALL	0	511	76.39	TRUE	0	0
2027-01-15	40	0	CALL	0	1868	82.19	TRUE	0	0
2027-01-15	42	0	CALL	0	1297	72.66	TRUE	0	0
2027-01-15	44	0	CALL	0	527	75.92	TRUE	0	0
2027-01-15	45	0	CALL	0	0	73.19	TRUE	0	0
2027-01-15	46	0	CALL	0	470	76.64	TRUE	0	0
2027-01-15	48	0	CALL	0	387	77.25	TRUE	0	0
2027-01-15	50	21.82	CALL	2	576	75.8	TRUE	21.82	0
2027-01-15	52	0	CALL	0	690	74.63	TRUE	0	0
2027-01-15	54	0	CALL	0	425	74.31	TRUE	0	0
2027-01-15	55	20.1	CALL	0	1	74.72	TRUE	0	0
2027-01-15	56	19.66	CALL	0	2795	73.59	TRUE	0	0
2027-01-15	58	0	CALL	0	340	74.05	TRUE	0	0
2027-01-15	60	15.25	CALL	1	1518	72.58	TRUE	-1.75	-0.1
2027-01-15	62	0	CALL	0	305	72.55	TRUE	0	0
2027-01-15	64	14	CALL	1	443	72.17	FALSE	-1.2	-0.08
2027-01-15	65	14.6	CALL	28	18	72.62	FALSE	-1	-0.06
2027-01-15	66	15	CALL	0	436	71.84	FALSE	0	0
2027-01-15	68	13.2	CALL	2	766	72.34	FALSE	13.2	0
2027-01-15	70	11.4	CALL	1	1979	72.01	FALSE	11.4	0
2027-01-15	72	11.6	CALL	10	1702	71.62	FALSE	11.6	0
2027-01-15	74	11.8	CALL	0	5207	70.94	FALSE	0	0
2027-01-15	75	9.73	CALL	3	25	71.42	FALSE	-1.67	-0.15
2027-01-15	76	9.35	CALL	2	1720	71.22	FALSE	-1.65	-0.15
2027-01-15	78	10.5	CALL	0	351	71.23	FALSE	0	0
2027-01-15	80	8.37	CALL	11	24101	70.2	FALSE	-1.49	-0.15
2027-01-15	82	0	CALL	0	2645	70.66	FALSE	0	0
2027-01-15	84	0	CALL	0	4291	70.1	FALSE	0	0
2027-01-15	85	8.8	CALL	0	32	70.21	FALSE	0	0
2027-01-15	86	8.57	CALL	0	193	70.29	FALSE	0	0
2027-01-15	88	6.6	CALL	6	723	70.37	FALSE	6.6	0
2027-01-15	90	6.7	CALL	18	5133	70.19	FALSE	-0.75	-0.1
2027-01-15	92	7.17	CALL	0	740	69.37	FALSE	0	0
2027-01-15	94	0	CALL	0	1163	69.21	FALSE	0	0
2027-01-15	95	5.8	CALL	2	27	69.98	FALSE	5.8	0
2027-01-15	96	6.3	CALL	0	519	70.05	FALSE	0	0
2027-01-15	98	5.95	CALL	0	265	69.97	FALSE	0	0
2027-01-15	100	5.72	CALL	0	2501	68.79	FALSE	0	0
2027-01-15	102	4.8	CALL	2	421	69.37	FALSE	-0.5	-0.09
2027-01-15	104	5	CALL	0	1227	69.13	FALSE	0	0
2027-01-15	105	0	CALL	0	28	70.47	FALSE	0	0
2027-01-15	106	4.8	CALL	0	235	69.86	FALSE	0	0
2027-01-15	108	4.05	CALL	1	478	70.06	FALSE	4.05	0
2027-01-15	110	3.55	CALL	19	334	70.2	FALSE	-0.8	-0.18
2027-01-15	112	3.65	CALL	12	783	69.62	FALSE	-0.4	-0.1
2027-01-15	114	4.05	CALL	0	569	70.25	FALSE	0	0
2027-01-15	115	3.4	CALL	2	28	70.39	FALSE	-0.65	-0.16
2027-01-15	116	3.25	CALL	3	536	70	FALSE	-0.55	-0.14
2027-01-15	118	3.75	CALL	0	655	70.01	FALSE	0	0
2027-01-15	120	3.06	CALL	11	2170	70.7	FALSE	-0.39	-0.11
2027-01-15	122	2.99	CALL	30	2614	70.63	FALSE	-0.36	-0.11
2027-01-15	124	3.05	CALL	0	169	69.94	FALSE	0	0
2027-01-15	125	0	CALL	0	27	0	FALSE	0	0
2027-01-15	126	3.05	CALL	0	322	69.98	FALSE	0	0
2027-01-15	128	2.58	CALL	0	405	69.3	FALSE	0	0
2027-01-15	130	2.55	CALL	0	2711	70.39	FALSE	0	0
2027-01-15	132	2.46	CALL	0	1147	68.81	FALSE	0	0
2027-01-15	134	1.9	CALL	1	1514	70.52	FALSE	-0.45	-0.19
2027-01-15	135	0	CALL	0	14	0	FALSE	0	0
2027-01-15	136	2.21	CALL	0	8448	69.06	FALSE	0	0
2027-01-15	140	1.76	CALL	5	3367	70.02	FALSE	-0.38	-0.18
2027-01-15	144	1.7	CALL	40	4574	71.22	FALSE	-0.1	-0.06
2027-01-15	145	0	CALL	0	9	0	FALSE	0	0
2027-01-15	150	0	CALL	0	19	0	FALSE	0	0
2027-01-15	155	0	CALL	0	12	0	FALSE	0	0
2027-01-15	160	0	CALL	0	55	0	FALSE	0	0
2027-01-15	165	0	CALL	0	56	0	FALSE	0	0
2027-01-15	170	0	CALL	0	56	0	FALSE	0	0
2027-01-15	175	0	CALL	0	56	0	FALSE	0	0
2027-01-15	180	226	CALL	0	276	0	FALSE	0	0
2027-01-15	185	0	CALL	0	42	0	FALSE	0	0
2027-01-15	190	0	CALL	0	249	0	FALSE	0	0
2027-01-15	195	0	CALL	0	108	0	FALSE	0	0
2027-01-15	200	0	CALL	0	383	0	FALSE	0	0
2027-01-15	210	0	CALL	0	260	0	FALSE	0	0
2027-01-15	220	0	CALL	0	110	0	FALSE	0	0
2027-01-15	230	0	CALL	0	94	0	FALSE	0	0
2027-01-15	240	0	CALL	0	79	0	FALSE	0	0
2027-01-15	250	170.88	CALL	0	115	0	FALSE	0	0
2027-01-15	260	0	CALL	0	137	0	FALSE	0	0
2027-01-15	270	0	CALL	0	85	0	FALSE	0	0
2027-01-15	280	0	CALL	0	557	0	FALSE	0	0
2027-01-15	290	0	CALL	0	68	0	FALSE	0	0
2027-01-15	300	132.39	CALL	0	297	0	FALSE	0	0
2027-01-15	310	0	CALL	0	61	0	FALSE	0	0
2027-01-15	320	0	CALL	0	89	0	FALSE	0	0
2027-01-15	330	0	CALL	0	87	0	FALSE	0	0
2027-01-15	340	118.75	CALL	0	153	0	FALSE	0	0
2027-01-15	350	106.25	CALL	0	391	0	FALSE	0	0
2027-01-15	360	0	CALL	0	391	0	FALSE	0	0
2027-01-15	370	93.35	CALL	0	1040	0	FALSE	0	0
2027-01-15	380	98.75	CALL	0	340	0	FALSE	0	0
2027-01-15	390	94	CALL	0	69	0	FALSE	0	0
2027-01-15	400	88.26	CALL	0	4618	0	FALSE	0	0
2027-01-15	410	0	CALL	0	529	0	FALSE	0	0
2027-01-15	420	78.49	CALL	0	862	0	FALSE	0	0
2027-01-15	430	0	CALL	0	38	0	FALSE	0	0
2027-01-15	440	0	CALL	0	115	0	FALSE	0	0
2027-01-15	450	68.83	CALL	0	389	0	FALSE	0	0
2027-01-15	460	62.66	CALL	0	157	0	FALSE	0	0
2027-01-15	470	58.8	CALL	0	232	0	FALSE	0	0
2027-01-15	480	57	CALL	0	109	0	FALSE	0	0
2027-01-15	490	52.9	CALL	0	57	0	FALSE	0	0
2027-01-15	500	50.98	CALL	0	472	0	FALSE	0	0
2027-01-15	510	0	CALL	0	82	0	FALSE	0	0
2027-01-15	520	0	CALL	0	244	0	FALSE	0	0
2027-01-15	530	0	CALL	0	44	0	FALSE	0	0
2027-01-15	540	0	CALL	0	83	0	FALSE	0	0
2027-01-15	550	43.5	CALL	0	63	0	FALSE	0	0
2027-01-15	560	31.45	CALL	0	154	0	FALSE	0	0
2027-01-15	570	35.8	CALL	0	117	0	FALSE	0	0
2027-01-15	580	32.5	CALL	0	101	0	FALSE	0	0
2027-01-15	590	30.6	CALL	0	129	0	FALSE	0	0
2027-01-15	600	31.7	CALL	0	426	0	FALSE	0	0
2027-01-15	610	32.28	CALL	0	513	0	FALSE	0	0
2027-01-15	620	26.2	CALL	0	28	0	FALSE	0	0
2027-01-15	630	26.25	CALL	0	51	0	FALSE	0	0
2027-01-15	640	24.6	CALL	0	51	0	FALSE	0	0
2027-01-15	650	24.55	CALL	0	540	0	FALSE	0	0
2027-01-15	660	22.55	CALL	0	218	0	FALSE	0	0
2027-01-15	670	21.45	CALL	0	295	0	FALSE	0	0
2027-01-15	680	20.6	CALL	0	1711	0	FALSE	0	0
2027-01-15	700	19.15	CALL	0	682	0	FALSE	0	0
2027-01-15	720	15.9	CALL	0	987	0	FALSE	0	0
2027-01-15	16	0.3	PUT	26	13272	99.48	FALSE	-0.06	-0.17
2027-01-15	17	0.35	PUT	8	3102	94.55	FALSE	-0.05	-0.13
2027-01-15	18	0	PUT	0	2097	96.95	FALSE	0	0
2027-01-15	19	0	PUT	0	432	118.88	FALSE	0	0
2027-01-15	20	0.56	PUT	0	9172	97.78	FALSE	0	0
2027-01-15	21	0.52	PUT	1	2146	82.81	FALSE	-0.09	-0.15
2027-01-15	22	0.65	PUT	0	615	82.15	FALSE	0	0
2027-01-15	23	0	PUT	0	351	105.03	FALSE	0	0
2027-01-15	24	0	PUT	0	869	78.23	FALSE	0	0
2027-01-15	25	0.97	PUT	0	682	86.02	FALSE	0	0
2027-01-15	26	0	PUT	0	1845	92.15	FALSE	0	0
2027-01-15	27	0	PUT	0	474	88.93	FALSE	0	0
2027-01-15	28	0	PUT	0	853	86.19	FALSE	0	0
2027-01-15	29	1.66	PUT	1	302	85.77	FALSE	1.66	0
2027-01-15	30	1.64	PUT	41	8156	84.96	FALSE	0.2	0.14
2027-01-15	31	1.76	PUT	1	646	83.85	FALSE	0.02	0.01
2027-01-15	32	1.87	PUT	0	617	82.54	FALSE	0	0
2027-01-15	33	2.27	PUT	10	227	81.97	FALSE	2.27	0
2027-01-15	34	0	PUT	0	1095	81.79	FALSE	0	0
2027-01-15	35	2.5	PUT	100	661	82.03	FALSE	2.5	0
2027-01-15	36	2.68	PUT	0	725	81.17	FALSE	0	0
2027-01-15	37	2.56	PUT	0	472	79.99	FALSE	0	0
2027-01-15	38	0	PUT	0	1715	79.28	FALSE	0	0
2027-01-15	39	0	PUT	0	275	80.71	FALSE	0	0
2027-01-15	40	3.91	PUT	43	12399	78.55	FALSE	0.36	0.1
2027-01-15	42	4.45	PUT	13	933	78.55	FALSE	4.45	0
2027-01-15	44	5.1	PUT	2	3713	77.72	FALSE	0.43	0.09
2027-01-15	45	4.85	PUT	0	221	77	FALSE	0	0
2027-01-15	46	5.2	PUT	0	1391	77.51	FALSE	0	0
2027-01-15	48	0	PUT	0	773	76.08	FALSE	0	0
2027-01-15	50	6.6	PUT	0	2779	75.27	FALSE	0	0
2027-01-15	52	8.35	PUT	7	708	76.56	FALSE	0.9	0.12
2027-01-15	54	9.1	PUT	7	4618	74.13	FALSE	0.75	0.09
2027-01-15	55	9.7	PUT	6	156	75.67	FALSE	9.7	0
2027-01-15	56	10.2	PUT	4	1675	74.34	FALSE	0.97	0.11
2027-01-15	58	11.2	PUT	15	473	73.84	FALSE	11.2	0
2027-01-15	60	11.78	PUT	22	2195	72.98	FALSE	0.88	0.08
2027-01-15	62	13.35	PUT	5	899	73.11	FALSE	13.35	0
2027-01-15	64	14.3	PUT	6	1241	72.62	TRUE	1.05	0.08
2027-01-15	65	15.2	PUT	5	128	72.36	TRUE	1.5	0.11
2027-01-15	66	15.45	PUT	6	941	71.92	TRUE	15.45	0
2027-01-15	68	16.75	PUT	6	647	71.93	TRUE	1.45	0.09
2027-01-15	70	18.1	PUT	30	1813	72.37	TRUE	1.29	0.08
2027-01-15	72	18.8	PUT	26	1336	71.86	TRUE	0.98	0.06
2027-01-15	74	20.65	PUT	10	579	72.31	TRUE	20.65	0
2027-01-15	75	20.95	PUT	8	22	71.34	TRUE	20.95	0
2027-01-15	76	20.3	PUT	0	359	71.59	TRUE	0	0
2027-01-15	78	0	PUT	0	1572	70.7	TRUE	0	0
2027-01-15	80	23.04	PUT	0	2537	71.16	TRUE	0	0
2027-01-15	82	0	PUT	0	316	71.35	TRUE	0	0
2027-01-15	84	0	PUT	0	329	71.27	TRUE	0	0
2027-01-15	85	0	PUT	0	2	70.66	TRUE	0	0
2027-01-15	86	0	PUT	0	915	71.18	TRUE	0	0
2027-01-15	88	30.8	PUT	4	237	70.43	TRUE	30.8	0
2027-01-15	90	0	PUT	0	354	68.57	TRUE	0	0
2027-01-15	92	0	PUT	0	135	70.36	TRUE	0	0
2027-01-15	94	0	PUT	0	260	70.01	TRUE	0	0
2027-01-15	95	0	PUT	0	0	69.99	TRUE	0	0
2027-01-15	96	0	PUT	0	55	70.09	TRUE	0	0
2027-01-15	98	0	PUT	0	115	70.94	TRUE	0	0
2027-01-15	100	0	PUT	0	132	69.49	TRUE	0	0
2027-01-15	102	0	PUT	0	40	70.74	TRUE	0	0
2027-01-15	104	0	PUT	0	35	70.05	TRUE	0	0
2027-01-15	105	0	PUT	0	0	71.01	TRUE	0	0
2027-01-15	106	0	PUT	0	30	71.17	TRUE	0	0
2027-01-15	108	0	PUT	0	40	70.44	TRUE	0	0
2027-01-15	110	48.5	PUT	2	345	70.27	TRUE	48.5	0
2027-01-15	112	0	PUT	0	180	71.04	TRUE	0	0
2027-01-15	114	0	PUT	0	45	70.87	TRUE	0	0
2027-01-15	115	0	PUT	0	0	71.01	TRUE	0	0
2027-01-15	116	0	PUT	0	15	71.5	TRUE	0	0
2027-01-15	118	0	PUT	0	0	71.32	TRUE	0	0
2027-01-15	120	0	PUT	0	45	73.58	TRUE	0	0
2027-01-15	122	0	PUT	0	75	70.86	TRUE	0	0
2027-01-15	124	0	PUT	0	25	70.13	TRUE	0	0
2027-01-15	125	4.05	PUT	0	119	0	TRUE	0	0
2027-01-15	126	0	PUT	0	0	72.87	TRUE	0	0
2027-01-15	128	0	PUT	0	0	71.79	TRUE	0	0
2027-01-15	130	0	PUT	0	20	70.96	TRUE	0	0
2027-01-15	132	0	PUT	0	0	70.48	TRUE	0	0
2027-01-15	134	0	PUT	0	5	75.39	TRUE	0	0
2027-01-15	135	4.75	PUT	0	94	0	TRUE	0	0
2027-01-15	136	0	PUT	0	50	75.74	TRUE	0	0
2027-01-15	140	0	PUT	0	500	73.3	TRUE	0	0
2027-01-15	144	0	PUT	0	0	76.73	TRUE	0	0
2027-01-15	145	6.05	PUT	0	59	0	TRUE	0	0
2027-01-15	150	5.91	PUT	0	1658	0	TRUE	0	0
2027-01-15	155	7.7	PUT	0	130	0	TRUE	0	0
2027-01-15	160	7	PUT	0	125	0	TRUE	0	0
2027-01-15	165	8.8	PUT	0	46	0	TRUE	0	0
2027-01-15	170	8.95	PUT	0	219	0	TRUE	0	0
2027-01-15	175	9	PUT	0	132	0	TRUE	0	0
2027-01-15	180	9.13	PUT	0	145	0	TRUE	0	0
2027-01-15	185	10	PUT	0	95	0	TRUE	0	0
2027-01-15	190	0	PUT	0	343	0	TRUE	0	0
2027-01-15	195	0	PUT	0	58	0	TRUE	0	0
2027-01-15	200	12	PUT	0	2484	0	TRUE	0	0
2027-01-15	210	13.8	PUT	0	205	0	TRUE	0	0
2027-01-15	220	17.32	PUT	0	739	0	TRUE	0	0
2027-01-15	230	17.92	PUT	0	277	0	TRUE	0	0
2027-01-15	240	20.12	PUT	0	146	0	TRUE	0	0
2027-01-15	250	24.37	PUT	0	518	0	TRUE	0	0
2027-01-15	260	24.95	PUT	0	136	0	TRUE	0	0
2027-01-15	270	27.8	PUT	0	921	0	TRUE	0	0
2027-01-15	280	30	PUT	0	319	0	TRUE	0	0
2027-01-15	290	34.25	PUT	0	76	0	TRUE	0	0
2027-01-15	300	37.4	PUT	0	427	0	TRUE	0	0
2027-01-15	310	40.8	PUT	0	135	0	TRUE	0	0
2027-01-15	320	44.55	PUT	0	193	0	TRUE	0	0
2027-01-15	330	48.2	PUT	0	167	0	TRUE	0	0
2027-01-15	340	53.35	PUT	0	130	0	TRUE	0	0
2027-01-15	350	59	PUT	0	333	0	TRUE	0	0
2027-01-15	360	63.45	PUT	0	260	0	TRUE	0	0
2027-01-15	370	0	PUT	0	119	0	TRUE	0	0
2027-01-15	380	76	PUT	0	74	0	TRUE	0	0
2027-01-15	390	80.75	PUT	0	315	0	TRUE	0	0
2027-01-15	400	84.25	PUT	0	486	0	TRUE	0	0
2027-01-15	410	0	PUT	0	63	0	TRUE	0	0
2027-01-15	420	94.08	PUT	0	65	0	TRUE	0	0
2027-01-15	430	100.18	PUT	0	183	0	TRUE	0	0
2027-01-15	440	0	PUT	0	47	0	TRUE	0	0
2027-01-15	450	0	PUT	0	70	0	TRUE	0	0
2027-01-15	460	0	PUT	0	27	0	TRUE	0	0
2027-01-15	470	0	PUT	0	52	0	TRUE	0	0
2027-01-15	480	0	PUT	0	11	0	TRUE	0	0
2027-01-15	490	0	PUT	0	23	0	TRUE	0	0
2027-01-15	500	151.22	PUT	0	27	0	TRUE	0	0
2027-01-15	510	0	PUT	0	8	0	TRUE	0	0
2027-01-15	520	0	PUT	0	7	0	TRUE	0	0
2027-01-15	530	0	PUT	0	6	0	TRUE	0	0
2027-01-15	540	0	PUT	0	8	0	TRUE	0	0
2027-01-15	550	191.24	PUT	0	69	0	TRUE	0	0
2027-01-15	560	0	PUT	0	36	0	TRUE	0	0
2027-01-15	570	0	PUT	0	9	0	TRUE	0	0
2027-01-15	580	0	PUT	0	3	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	235.6	PUT	0	9	0	TRUE	0	0
2027-01-15	610	248.05	PUT	0	15	0	TRUE	0	0
2027-01-15	620	246.65	PUT	0	5	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	0	PUT	0	4	0	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	1	0	TRUE	0	0
2027-01-15	680	306.3	PUT	0	10	0	TRUE	0	0
2027-01-15	700	0	PUT	0	100	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-03-19	29	0	CALL	0	0	79.8	TRUE	0	0
2027-03-19	30	0	CALL	0	5	78.27	TRUE	0	0
2027-03-19	31	0	CALL	0	30	78.58	TRUE	0	0
2027-03-19	32	0	CALL	0	0	77.84	TRUE	0	0
2027-03-19	33	0	CALL	0	0	78.39	TRUE	0	0
2027-03-19	34	0	CALL	0	0	77.97	TRUE	0	0
2027-03-19	35	35	CALL	0	1	78.91	TRUE	0	0
2027-03-19	36	33.96	CALL	0	110	82.11	TRUE	0	0
2027-03-19	37	0	CALL	0	0	80.82	TRUE	0	0
2027-03-19	38	0	CALL	0	105	76.99	TRUE	0	0
2027-03-19	39	31.85	CALL	0	5	78.59	TRUE	0	0
2027-03-19	40	0	CALL	0	0	79.77	TRUE	0	0
2027-03-19	42	0	CALL	0	1	76.19	TRUE	0	0
2027-03-19	44	0	CALL	0	0	76.28	TRUE	0	0
2027-03-19	45	0	CALL	0	3	75.44	TRUE	0	0
2027-03-19	46	0	CALL	0	25	76.67	TRUE	0	0
2027-03-19	48	0	CALL	0	10	76.88	TRUE	0	0
2027-03-19	50	22	CALL	3	33	76.36	TRUE	-2.87	-0.12
2027-03-19	52	0	CALL	0	45	75.07	TRUE	0	0
2027-03-19	54	0	CALL	0	5	75.39	TRUE	0	0
2027-03-19	55	0	CALL	0	0	75.19	TRUE	0	0
2027-03-19	56	0	CALL	0	35	74.16	TRUE	0	0
2027-03-19	58	0	CALL	0	35	74.69	TRUE	0	0
2027-03-19	60	0	CALL	0	35	72.66	TRUE	0	0
2027-03-19	62	0	CALL	0	321	73.66	TRUE	0	0
2027-03-19	64	0	CALL	0	10	73.15	FALSE	0	0
2027-03-19	65	0	CALL	0	5	72.07	FALSE	0	0
2027-03-19	66	16.95	CALL	0	8175	72.26	FALSE	0	0
2027-03-19	68	0	CALL	0	1070	72.72	FALSE	0	0
2027-03-19	70	13	CALL	2	70	73.14	FALSE	13	0
2027-03-19	72	0	CALL	0	125	71.28	FALSE	0	0
2027-03-19	74	0	CALL	0	50	72.21	FALSE	0	0
2027-03-19	75	13.6	CALL	0	40	72.07	FALSE	0	0
2027-03-19	76	13	CALL	0	5086	72.11	FALSE	0	0
2027-03-19	78	11.95	CALL	1	128	71.79	FALSE	-0.5	-0.04
2027-03-19	80	10.3	CALL	4	206	71.57	FALSE	10.3	0
2027-03-19	82	0	CALL	0	189	71.46	FALSE	0	0
2027-03-19	84	0	CALL	0	145	70.58	FALSE	0	0
2027-03-19	85	9.6	CALL	1	204	69.27	FALSE	9.6	0
2027-03-19	86	10.14	CALL	0	13	70.48	FALSE	0	0
2027-03-19	88	8.45	CALL	19	101	70.63	FALSE	8.45	0
2027-03-19	90	8	CALL	18	1376	70.45	FALSE	8	0
2027-03-19	92	0	CALL	0	78	70.87	FALSE	0	0
2027-03-19	94	0	CALL	0	60	69.48	FALSE	0	0
2027-03-19	95	0	CALL	0	43	68.69	FALSE	0	0
2027-03-19	96	0	CALL	0	124	68.68	FALSE	0	0
2027-03-19	98	0	CALL	0	114	68.96	FALSE	0	0
2027-03-19	100	0	CALL	0	356	69.05	FALSE	0	0
2027-03-19	102	0	CALL	0	27	68.95	FALSE	0	0
2027-03-19	104	0	CALL	0	93	69.13	FALSE	0	0
2027-03-19	105	0	CALL	0	14	69.94	FALSE	0	0
2027-03-19	106	0	CALL	0	86	68.64	FALSE	0	0
2027-03-19	108	0	CALL	0	40	69.82	FALSE	0	0
2027-03-19	110	5.5	CALL	2	128	68.55	FALSE	5.5	0
2027-03-19	112	0	CALL	0	65	68.74	FALSE	0	0
2027-03-19	114	0	CALL	0	155	69.92	FALSE	0	0
2027-03-19	115	5.29	CALL	0	17	69.85	FALSE	0	0
2027-03-19	116	5.25	CALL	0	85	69.62	FALSE	0	0
2027-03-19	118	0	CALL	0	120	69.8	FALSE	0	0
2027-03-19	120	4.73	CALL	0	388	69.79	FALSE	0	0
2027-03-19	145	0	CALL	0	0	0	FALSE	0	0
2027-03-19	150	0	CALL	0	1	0	FALSE	0	0
2027-03-19	155	260.5	CALL	0	6	0	FALSE	0	0
2027-03-19	160	0	CALL	0	0	0	FALSE	0	0
2027-03-19	165	0	CALL	0	0	0	FALSE	0	0
2027-03-19	170	0	CALL	0	0	0	FALSE	0	0
2027-03-19	175	0	CALL	0	0	0	FALSE	0	0
2027-03-19	180	0	CALL	0	21	0	FALSE	0	0
2027-03-19	185	0	CALL	0	0	0	FALSE	0	0
2027-03-19	190	0	CALL	0	21	0	FALSE	0	0
2027-03-19	195	0	CALL	0	0	0	FALSE	0	0
2027-03-19	200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	210	0	CALL	0	0	0	FALSE	0	0
2027-03-19	220	0	CALL	0	0	0	FALSE	0	0
2027-03-19	230	0	CALL	0	5	0	FALSE	0	0
2027-03-19	240	0	CALL	0	2	0	FALSE	0	0
2027-03-19	250	0	CALL	0	7	0	FALSE	0	0
2027-03-19	260	0	CALL	0	9	0	FALSE	0	0
2027-03-19	270	0	CALL	0	1	0	FALSE	0	0
2027-03-19	280	0	CALL	0	7	0	FALSE	0	0
2027-03-19	290	0	CALL	0	7	0	FALSE	0	0
2027-03-19	300	0	CALL	0	7	0	FALSE	0	0
2027-03-19	310	0	CALL	0	14	0	FALSE	0	0
2027-03-19	320	0	CALL	0	2	0	FALSE	0	0
2027-03-19	330	129.02	CALL	0	1635	0	FALSE	0	0
2027-03-19	340	0	CALL	0	214	0	FALSE	0	0
2027-03-19	350	113.35	CALL	0	14	0	FALSE	0	0
2027-03-19	360	0	CALL	0	15	0	FALSE	0	0
2027-03-19	370	0	CALL	0	11	0	FALSE	0	0
2027-03-19	380	102.42	CALL	0	1017	0	FALSE	0	0
2027-03-19	390	97.52	CALL	0	23	0	FALSE	0	0
2027-03-19	400	101.85	CALL	0	25	0	FALSE	0	0
2027-03-19	410	97.5	CALL	0	8	0	FALSE	0	0
2027-03-19	420	85.7	CALL	0	11	0	FALSE	0	0
2027-03-19	430	83	CALL	0	2	0	FALSE	0	0
2027-03-19	440	0	CALL	0	4	0	FALSE	0	0
2027-03-19	450	75.5	CALL	0	275	0	FALSE	0	0
2027-03-19	460	0	CALL	0	2	0	FALSE	0	0
2027-03-19	470	0	CALL	0	4	0	FALSE	0	0
2027-03-19	480	62.6	CALL	0	8	0	FALSE	0	0
2027-03-19	490	59.85	CALL	0	19	0	FALSE	0	0
2027-03-19	500	59.55	CALL	0	52	0	FALSE	0	0
2027-03-19	510	52.3	CALL	0	6	0	FALSE	0	0
2027-03-19	520	52.15	CALL	0	19	0	FALSE	0	0
2027-03-19	530	49.25	CALL	0	17	0	FALSE	0	0
2027-03-19	540	48.3	CALL	0	8	0	FALSE	0	0
2027-03-19	550	46	CALL	0	22	0	FALSE	0	0
2027-03-19	560	0	CALL	0	13	0	FALSE	0	0
2027-03-19	570	46.3	CALL	0	31	0	FALSE	0	0
2027-03-19	580	0	CALL	0	9	0	FALSE	0	0
2027-03-19	590	45.5	CALL	0	24	0	FALSE	0	0
2027-03-19	600	41	CALL	0	23	0	FALSE	0	0
2027-03-19	29	2.25	PUT	4	153	83.46	FALSE	0.22	0.11
2027-03-19	30	0	PUT	0	71	82.85	FALSE	0	0
2027-03-19	31	0	PUT	0	75	84.59	FALSE	0	0
2027-03-19	32	0	PUT	0	40	81.19	FALSE	0	0
2027-03-19	33	0	PUT	0	50	80.88	FALSE	0	0
2027-03-19	34	0	PUT	0	46	80.61	FALSE	0	0
2027-03-19	35	0	PUT	0	16	82.48	FALSE	0	0
2027-03-19	36	3.8	PUT	2	8130	79.45	FALSE	3.8	0
2027-03-19	37	0	PUT	0	51	78.92	FALSE	0	0
2027-03-19	38	4.2	PUT	0	1076	79.98	FALSE	0	0
2027-03-19	39	0	PUT	0	81	78.67	FALSE	0	0
2027-03-19	40	0	PUT	0	149	77.92	FALSE	0	0
2027-03-19	42	0	PUT	0	140	77.72	FALSE	0	0
2027-03-19	44	0	PUT	0	93	77.04	FALSE	0	0
2027-03-19	45	0	PUT	0	8	76.85	FALSE	0	0
2027-03-19	46	0	PUT	0	5065	76.58	FALSE	0	0
2027-03-19	48	0	PUT	0	190	75.73	FALSE	0	0
2027-03-19	50	8.1	PUT	0	72	75.83	FALSE	0	0
2027-03-19	52	9	PUT	0	140	74.83	FALSE	0	0
2027-03-19	54	0	PUT	0	45	75.93	FALSE	0	0
2027-03-19	55	11.1	PUT	1	11	75.97	FALSE	11.1	0
2027-03-19	56	11.58	PUT	12	203	73.5	FALSE	0.74	0.07
2027-03-19	58	0	PUT	0	151	73.25	FALSE	0	0
2027-03-19	60	12.78	PUT	5	320	72.45	FALSE	12.78	0
2027-03-19	62	0	PUT	0	175	72.93	FALSE	0	0
2027-03-19	64	15.4	PUT	1	224	71.45	TRUE	15.4	0
2027-03-19	65	0	PUT	0	22	72.23	TRUE	0	0
2027-03-19	66	16.85	PUT	2	8202	73.43	TRUE	16.85	0
2027-03-19	68	18.55	PUT	7	1165	72.11	TRUE	18.55	0
2027-03-19	70	19.55	PUT	2	243	71.45	TRUE	19.55	0
2027-03-19	72	21.05	PUT	5	140	71.33	TRUE	21.05	0
2027-03-19	74	22.45	PUT	4	1195	71.3	TRUE	22.45	0
2027-03-19	75	22.8	PUT	7	41	71.56	TRUE	22.8	0
2027-03-19	76	23.7	PUT	12	5112	70.12	TRUE	1.58	0.07
2027-03-19	78	0	PUT	0	304	71.71	TRUE	0	0
2027-03-19	80	0	PUT	0	214	70.62	TRUE	0	0
2027-03-19	82	0	PUT	0	76	71.42	TRUE	0	0
2027-03-19	84	0	PUT	0	117	69.19	TRUE	0	0
2027-03-19	85	0	PUT	0	78	69.72	TRUE	0	0
2027-03-19	86	0	PUT	0	73	70.33	TRUE	0	0
2027-03-19	88	0	PUT	0	105	69.89	TRUE	0	0
2027-03-19	90	0	PUT	0	86	70.96	TRUE	0	0
2027-03-19	92	0	PUT	0	65	69.73	TRUE	0	0
2027-03-19	94	0	PUT	0	70	69.21	TRUE	0	0
2027-03-19	95	0	PUT	0	0	69.15	TRUE	0	0
2027-03-19	96	0	PUT	0	75	69.07	TRUE	0	0
2027-03-19	98	0	PUT	0	15	69.08	TRUE	0	0
2027-03-19	100	0	PUT	0	80	69	TRUE	0	0
2027-03-19	102	0	PUT	0	35	70.08	TRUE	0	0
2027-03-19	104	0	PUT	0	0	68.64	TRUE	0	0
2027-03-19	105	0	PUT	0	0	68.6	TRUE	0	0
2027-03-19	106	0	PUT	0	0	68.54	TRUE	0	0
2027-03-19	108	0	PUT	0	5	69.84	TRUE	0	0
2027-03-19	110	0	PUT	0	0	69.2	TRUE	0	0
2027-03-19	112	0	PUT	0	0	69.17	TRUE	0	0
2027-03-19	114	0	PUT	0	0	68.48	TRUE	0	0
2027-03-19	115	0	PUT	0	0	68.68	TRUE	0	0
2027-03-19	116	0	PUT	0	0	68.56	TRUE	0	0
2027-03-19	118	0	PUT	0	0	68.56	TRUE	0	0
2027-03-19	120	0	PUT	0	3	68.49	TRUE	0	0
2027-03-19	145	8.45	PUT	0	30	0	TRUE	0	0
2027-03-19	150	0	PUT	0	14	0	TRUE	0	0
2027-03-19	155	0	PUT	0	15	0	TRUE	0	0
2027-03-19	160	0	PUT	0	8	0	TRUE	0	0
2027-03-19	165	0	PUT	0	10	0	TRUE	0	0
2027-03-19	170	0	PUT	0	9	0	TRUE	0	0
2027-03-19	175	12.9	PUT	0	2	0	TRUE	0	0
2027-03-19	180	13.85	PUT	0	1627	0	TRUE	0	0
2027-03-19	185	0	PUT	0	11	0	TRUE	0	0
2027-03-19	190	0	PUT	0	193	0	TRUE	0	0
2027-03-19	195	0	PUT	0	3	0	TRUE	0	0
2027-03-19	200	17.61	PUT	0	29	0	TRUE	0	0
2027-03-19	210	0	PUT	0	27	0	TRUE	0	0
2027-03-19	220	0	PUT	0	7	0	TRUE	0	0
2027-03-19	230	0	PUT	0	1011	0	TRUE	0	0
2027-03-19	240	27.85	PUT	0	38	0	TRUE	0	0
2027-03-19	250	0	PUT	0	12	0	TRUE	0	0
2027-03-19	260	36.05	PUT	0	21	0	TRUE	0	0
2027-03-19	270	35.25	PUT	0	9	0	TRUE	0	0
2027-03-19	280	0	PUT	0	35	0	TRUE	0	0
2027-03-19	290	0	PUT	0	28	0	TRUE	0	0
2027-03-19	300	45.2	PUT	0	63	0	TRUE	0	0
2027-03-19	310	0	PUT	0	30	0	TRUE	0	0
2027-03-19	320	0	PUT	0	37	0	TRUE	0	0
2027-03-19	330	57	PUT	0	1641	0	TRUE	0	0
2027-03-19	340	0	PUT	0	218	0	TRUE	0	0
2027-03-19	350	0	PUT	0	30	0	TRUE	0	0
2027-03-19	360	0	PUT	0	24	0	TRUE	0	0
2027-03-19	370	0	PUT	0	239	0	TRUE	0	0
2027-03-19	380	88.85	PUT	0	1022	0	TRUE	0	0
2027-03-19	390	88.35	PUT	0	42	0	TRUE	0	0
2027-03-19	400	94.1	PUT	0	42	0	TRUE	0	0
2027-03-19	410	101.9	PUT	0	10	0	TRUE	0	0
2027-03-19	420	0	PUT	0	12	0	TRUE	0	0
2027-03-19	430	117.45	PUT	0	16	0	TRUE	0	0
2027-03-19	440	123.15	PUT	0	21	0	TRUE	0	0
2027-03-19	450	131.25	PUT	0	18	0	TRUE	0	0
2027-03-19	460	137.9	PUT	0	13	0	TRUE	0	0
2027-03-19	470	0	PUT	0	14	0	TRUE	0	0
2027-03-19	480	0	PUT	0	15	0	TRUE	0	0
2027-03-19	490	0	PUT	0	3	0	TRUE	0	0
2027-03-19	500	166.5	PUT	0	16	0	TRUE	0	0
2027-03-19	510	0	PUT	0	7	0	TRUE	0	0
2027-03-19	520	0	PUT	0	0	0	TRUE	0	0
2027-03-19	530	0	PUT	0	0	0	TRUE	0	0
2027-03-19	540	194.57	PUT	0	1	0	TRUE	0	0
2027-03-19	550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	560	0	PUT	0	0	0	TRUE	0	0
2027-03-19	570	0	PUT	0	0	0	TRUE	0	0
2027-03-19	580	0	PUT	0	0	0	TRUE	0	0
2027-03-19	590	0	PUT	0	0	0	TRUE	0	0
2027-03-19	600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	27	0	CALL	0	386	78.67	TRUE	0	0
2027-06-17	28	0	CALL	0	125	78.7	TRUE	0	0
2027-06-17	29	0	CALL	0	10	78.03	TRUE	0	0
2027-06-17	30	0	CALL	0	20	74.95	TRUE	0	0
2027-06-17	31	0	CALL	0	280	83.85	TRUE	0	0
2027-06-17	32	0	CALL	0	0	82.04	TRUE	0	0
2027-06-17	33	0	CALL	0	5	86.15	TRUE	0	0
2027-06-17	34	0	CALL	0	5	83.42	TRUE	0	0
2027-06-17	35	0	CALL	0	10	81.75	TRUE	0	0
2027-06-17	36	0	CALL	0	5	81.04	TRUE	0	0
2027-06-17	37	0	CALL	0	20	84.25	TRUE	0	0
2027-06-17	38	0	CALL	0	100	81.96	TRUE	0	0
2027-06-17	39	0	CALL	0	20	77	TRUE	0	0
2027-06-17	40	29.59	CALL	11	358	79.51	TRUE	-3.46	-0.1
2027-06-17	42	0	CALL	0	85	75.97	TRUE	0	0
2027-06-17	44	0	CALL	0	25	74.6	TRUE	0	0
2027-06-17	45	30.4	CALL	0	1	80.66	TRUE	0	0
2027-06-17	46	0	CALL	0	60	75.77	TRUE	0	0
2027-06-17	48	0	CALL	0	21	76.07	TRUE	0	0
2027-06-17	50	0	CALL	0	67	76.38	TRUE	0	0
2027-06-17	52	24.3	CALL	2	36	76.98	TRUE	24.3	0
2027-06-17	54	24.77	CALL	0	63	75.32	TRUE	0	0
2027-06-17	55	0	CALL	0	1	75.35	TRUE	0	0
2027-06-17	56	0	CALL	0	145	73.25	TRUE	0	0
2027-06-17	58	22.95	CALL	0	196	73.27	TRUE	0	0
2027-06-17	60	23.65	CALL	0	119	73.25	TRUE	0	0
2027-06-17	62	20.8	CALL	0	140	72.55	TRUE	0	0
2027-06-17	64	19.32	CALL	3	215	71.32	FALSE	19.32	0
2027-06-17	65	17.26	CALL	1	1	73.02	FALSE	17.26	0
2027-06-17	66	0	CALL	0	590	73.01	FALSE	0	0
2027-06-17	68	0	CALL	0	323	71.26	FALSE	0	0
2027-06-17	70	18.63	CALL	0	441	71.56	FALSE	0	0
2027-06-17	72	15	CALL	1	4442	71.24	FALSE	15	0
2027-06-17	74	0	CALL	0	2546	69.94	FALSE	0	0
2027-06-17	75	0	CALL	0	2	71.47	FALSE	0	0
2027-06-17	76	0	CALL	0	488	71.4	FALSE	0	0
2027-06-17	78	0	CALL	0	752	70.02	FALSE	0	0
2027-06-17	80	12.8	CALL	75	2476	69.92	FALSE	-1.91	-0.13
2027-06-17	82	13.85	CALL	0	257	69.35	FALSE	0	0
2027-06-17	84	13.15	CALL	0	1877	69.67	FALSE	0	0
2027-06-17	85	0	CALL	0	20	69.79	FALSE	0	0
2027-06-17	86	12.69	CALL	0	81	69.81	FALSE	0	0
2027-06-17	88	0	CALL	0	1699	68.52	FALSE	0	0
2027-06-17	90	10.7	CALL	25	501	68.51	FALSE	-1.95	-0.15
2027-06-17	92	11.45	CALL	0	295	68.43	FALSE	0	0
2027-06-17	94	0	CALL	0	55	69.46	FALSE	0	0
2027-06-17	95	0	CALL	0	2	68.43	FALSE	0	0
2027-06-17	96	0	CALL	0	1025	69.25	FALSE	0	0
2027-06-17	98	0	CALL	0	145	68.49	FALSE	0	0
2027-06-17	100	10.56	CALL	0	339	69.25	FALSE	0	0
2027-06-17	102	9.6	CALL	0	322	68.47	FALSE	0	0
2027-06-17	104	0	CALL	0	1170	67.91	FALSE	0	0
2027-06-17	105	0	CALL	0	0	68.73	FALSE	0	0
2027-06-17	106	0	CALL	0	12	67.71	FALSE	0	0
2027-06-17	108	0	CALL	0	460	68.17	FALSE	0	0
2027-06-17	110	9	CALL	0	1415	68.9	FALSE	0	0
2027-06-17	112	7.25	CALL	0	335	68.97	FALSE	0	0
2027-06-17	114	0	CALL	0	755	67.93	FALSE	0	0
2027-06-17	115	0	CALL	0	0	68.99	FALSE	0	0
2027-06-17	116	0	CALL	0	55	68.34	FALSE	0	0
2027-06-17	118	0	CALL	0	111	67.18	FALSE	0	0
2027-06-17	120	0	CALL	0	601	67.61	FALSE	0	0
2027-06-17	122	0	CALL	0	3154	68.56	FALSE	0	0
2027-06-17	124	6	CALL	0	9	68.71	FALSE	0	0
2027-06-17	126	0	CALL	0	130	67.91	FALSE	0	0
2027-06-17	128	0	CALL	0	100	68.79	FALSE	0	0
2027-06-17	130	0	CALL	0	119	68.14	FALSE	0	0
2027-06-17	132	0	CALL	0	33	68.63	FALSE	0	0
2027-06-17	134	0	CALL	0	54	65.92	FALSE	0	0
2027-06-17	135	0	CALL	0	77	0	FALSE	0	0
2027-06-17	136	4.5	CALL	1	1082	68.8	FALSE	-0.5	-0.1
2027-06-17	140	4.55	CALL	0	519	69.11	FALSE	0	0
2027-06-17	144	3.9	CALL	8	479	67.51	FALSE	-0.3	-0.07
2027-06-17	145	0	CALL	0	2	0	FALSE	0	0
2027-06-17	150	0	CALL	0	4	0	FALSE	0	0
2027-06-17	155	0	CALL	0	56	0	FALSE	0	0
2027-06-17	160	0	CALL	0	0	0	FALSE	0	0
2027-06-17	165	0	CALL	0	1	0	FALSE	0	0
2027-06-17	170	0	CALL	0	1	0	FALSE	0	0
2027-06-17	175	0	CALL	0	2	0	FALSE	0	0
2027-06-17	180	0	CALL	0	1	0	FALSE	0	0
2027-06-17	185	220.51	CALL	0	4	0	FALSE	0	0
2027-06-17	190	0	CALL	0	20	0	FALSE	0	0
2027-06-17	195	0	CALL	0	4	0	FALSE	0	0
2027-06-17	200	221.34	CALL	0	70	0	FALSE	0	0
2027-06-17	210	0	CALL	0	17	0	FALSE	0	0
2027-06-17	220	0	CALL	0	5	0	FALSE	0	0
2027-06-17	230	0	CALL	0	12	0	FALSE	0	0
2027-06-17	240	0	CALL	0	4	0	FALSE	0	0
2027-06-17	250	0	CALL	0	13	0	FALSE	0	0
2027-06-17	260	0	CALL	0	7	0	FALSE	0	0
2027-06-17	270	0	CALL	0	14	0	FALSE	0	0
2027-06-17	280	0	CALL	0	29	0	FALSE	0	0
2027-06-17	290	0	CALL	0	39	0	FALSE	0	0
2027-06-17	300	0	CALL	0	26	0	FALSE	0	0
2027-06-17	310	146.51	CALL	0	28	0	FALSE	0	0
2027-06-17	320	0	CALL	0	43	0	FALSE	0	0
2027-06-17	330	142.09	CALL	0	111	0	FALSE	0	0
2027-06-17	340	0	CALL	0	65	0	FALSE	0	0
2027-06-17	350	135.65	CALL	0	96	0	FALSE	0	0
2027-06-17	360	126.2	CALL	0	879	0	FALSE	0	0
2027-06-17	370	109	CALL	0	207	0	FALSE	0	0
2027-06-17	380	124	CALL	0	52	0	FALSE	0	0
2027-06-17	390	112.45	CALL	0	147	0	FALSE	0	0
2027-06-17	400	108.1	CALL	0	438	0	FALSE	0	0
2027-06-17	410	104.2	CALL	0	54	0	FALSE	0	0
2027-06-17	420	100.84	CALL	0	375	0	FALSE	0	0
2027-06-17	430	96.81	CALL	0	16	0	FALSE	0	0
2027-06-17	440	93.59	CALL	0	340	0	FALSE	0	0
2027-06-17	450	89.7	CALL	0	98	0	FALSE	0	0
2027-06-17	460	82	CALL	0	57	0	FALSE	0	0
2027-06-17	470	0	CALL	0	11	0	FALSE	0	0
2027-06-17	480	0	CALL	0	205	0	FALSE	0	0
2027-06-17	490	0	CALL	0	29	0	FALSE	0	0
2027-06-17	500	80	CALL	0	68	0	FALSE	0	0
2027-06-17	510	0	CALL	0	64	0	FALSE	0	0
2027-06-17	520	0	CALL	0	234	0	FALSE	0	0
2027-06-17	530	0	CALL	0	3	0	FALSE	0	0
2027-06-17	540	0	CALL	0	92	0	FALSE	0	0
2027-06-17	550	63.7	CALL	0	282	0	FALSE	0	0
2027-06-17	560	0	CALL	0	67	0	FALSE	0	0
2027-06-17	570	0	CALL	0	151	0	FALSE	0	0
2027-06-17	580	0	CALL	0	11	0	FALSE	0	0
2027-06-17	590	0	CALL	0	22	0	FALSE	0	0
2027-06-17	600	0	CALL	0	120	0	FALSE	0	0
2027-06-17	610	51.05	CALL	0	629	0	FALSE	0	0
2027-06-17	620	0	CALL	0	1	0	FALSE	0	0
2027-06-17	630	49.4	CALL	0	26	0	FALSE	0	0
2027-06-17	640	46.1	CALL	0	20	0	FALSE	0	0
2027-06-17	650	40.5	CALL	0	24	0	FALSE	0	0
2027-06-17	660	43.55	CALL	0	6	0	FALSE	0	0
2027-06-17	670	0	CALL	0	10	0	FALSE	0	0
2027-06-17	680	39.98	CALL	0	216	0	FALSE	0	0
2027-06-17	700	39	CALL	0	91	0	FALSE	0	0
2027-06-17	720	36	CALL	0	97	0	FALSE	0	0
2027-06-17	27	2.52	PUT	0	2125	84.16	FALSE	0	0
2027-06-17	28	0	PUT	0	134	80.54	FALSE	0	0
2027-06-17	29	0	PUT	0	1105	82.34	FALSE	0	0
2027-06-17	30	3.4	PUT	3	1298	81.9	FALSE	0.1	0.03
2027-06-17	31	0	PUT	0	55	82.49	FALSE	0	0
2027-06-17	32	3.6	PUT	5	70	81.5	FALSE	3.6	0
2027-06-17	33	0	PUT	0	10	80.27	FALSE	0	0
2027-06-17	34	0	PUT	0	175	81.67	FALSE	0	0
2027-06-17	35	0	PUT	0	72	81.5	FALSE	0	0
2027-06-17	36	0	PUT	0	160	77.88	FALSE	0	0
2027-06-17	37	0	PUT	0	85	81.47	FALSE	0	0
2027-06-17	38	0	PUT	0	2030	79.16	FALSE	0	0
2027-06-17	39	5.91	PUT	0	49	78.6	FALSE	0	0
2027-06-17	40	6.15	PUT	19	9790	78.64	FALSE	0.15	0.03
2027-06-17	42	0	PUT	0	1035	75.59	FALSE	0	0
2027-06-17	44	0	PUT	0	905	76.53	FALSE	0	0
2027-06-17	45	8.25	PUT	9	3	75.01	FALSE	8.25	0
2027-06-17	46	0	PUT	0	195	76.7	FALSE	0	0
2027-06-17	48	0	PUT	0	171	74.64	FALSE	0	0
2027-06-17	50	9.85	PUT	5	3123	75.84	FALSE	-0.1	-0.01
2027-06-17	52	0	PUT	0	114	75.03	FALSE	0	0
2027-06-17	54	0	PUT	0	415	73.97	FALSE	0	0
2027-06-17	55	0	PUT	0	0	74.62	FALSE	0	0
2027-06-17	56	12.62	PUT	0	304	72.68	FALSE	0	0
2027-06-17	58	13.85	PUT	2	180	73.2	FALSE	13.85	0
2027-06-17	60	15.59	PUT	3	608	72.12	FALSE	0.89	0.06
2027-06-17	62	16.23	PUT	1	144	70.82	FALSE	16.23	0
2027-06-17	64	0	PUT	0	345	70.59	TRUE	0	0
2027-06-17	65	17.85	PUT	1	1100	70.21	TRUE	0.35	0.02
2027-06-17	66	0	PUT	0	187	72.28	TRUE	0	0
2027-06-17	68	0	PUT	0	394	70.45	TRUE	0	0
2027-06-17	70	21	PUT	1	347	71.56	TRUE	21	0
2027-06-17	72	0	PUT	0	111	70.93	TRUE	0	0
2027-06-17	74	0	PUT	0	2125	69.41	TRUE	0	0
2027-06-17	75	0	PUT	0	32	70.54	TRUE	0	0
2027-06-17	76	0	PUT	0	289	70.46	TRUE	0	0
2027-06-17	78	0	PUT	0	85	69.25	TRUE	0	0
2027-06-17	80	28.13	PUT	1	1240	68.63	TRUE	1.43	0.05
2027-06-17	82	0	PUT	0	70	68.6	TRUE	0	0
2027-06-17	84	0	PUT	0	1033	69.35	TRUE	0	0
2027-06-17	85	0	PUT	0	22	69.35	TRUE	0	0
2027-06-17	86	0	PUT	0	174	67.76	TRUE	0	0
2027-06-17	88	0	PUT	0	78	70.41	TRUE	0	0
2027-06-17	90	35.69	PUT	1	181	68.17	TRUE	35.69	0
2027-06-17	92	0	PUT	0	175	69.2	TRUE	0	0
2027-06-17	94	0	PUT	0	60	68.47	TRUE	0	0
2027-06-17	95	0	PUT	0	0	68.48	TRUE	0	0
2027-06-17	96	0	PUT	0	101	68.37	TRUE	0	0
2027-06-17	98	0	PUT	0	66	68.3	TRUE	0	0
2027-06-17	100	0	PUT	0	100	68.25	TRUE	0	0
2027-06-17	102	0	PUT	0	0	68.11	TRUE	0	0
2027-06-17	104	0	PUT	0	40	68.02	TRUE	0	0
2027-06-17	105	0	PUT	0	0	65.89	TRUE	0	0
2027-06-17	106	0	PUT	0	0	67.87	TRUE	0	0
2027-06-17	108	0	PUT	0	0	67.78	TRUE	0	0
2027-06-17	110	0	PUT	0	0	65.82	TRUE	0	0
2027-06-17	112	0	PUT	0	0	67.64	TRUE	0	0
2027-06-17	114	0	PUT	0	0	67.71	TRUE	0	0
2027-06-17	115	0	PUT	0	13	67.6	TRUE	0	0
2027-06-17	116	0	PUT	0	0	67.72	TRUE	0	0
2027-06-17	118	0	PUT	0	35	67.78	TRUE	0	0
2027-06-17	120	0	PUT	0	35	67.53	TRUE	0	0
2027-06-17	122	0	PUT	0	95	67.34	TRUE	0	0
2027-06-17	124	0	PUT	0	0	67.35	TRUE	0	0
2027-06-17	126	0	PUT	0	0	67.33	TRUE	0	0
2027-06-17	128	0	PUT	0	0	68.88	TRUE	0	0
2027-06-17	130	0	PUT	0	0	67.53	TRUE	0	0
2027-06-17	132	0	PUT	0	0	67.63	TRUE	0	0
2027-06-17	134	0	PUT	0	0	68.73	TRUE	0	0
2027-06-17	135	9.65	PUT	0	424	0	TRUE	0	0
2027-06-17	136	0	PUT	0	0	68.29	TRUE	0	0
2027-06-17	140	0	PUT	0	0	68.35	TRUE	0	0
2027-06-17	144	0	PUT	0	0	67.9	TRUE	0	0
2027-06-17	145	0	PUT	0	224	0	TRUE	0	0
2027-06-17	150	12.25	PUT	0	261	0	TRUE	0	0
2027-06-17	155	12.5	PUT	0	8	0	TRUE	0	0
2027-06-17	160	0	PUT	0	14	0	TRUE	0	0
2027-06-17	165	0	PUT	0	2	0	TRUE	0	0
2027-06-17	170	16.38	PUT	0	35	0	TRUE	0	0
2027-06-17	175	17.85	PUT	0	12	0	TRUE	0	0
2027-06-17	180	0	PUT	0	33	0	TRUE	0	0
2027-06-17	185	0	PUT	0	17	0	TRUE	0	0
2027-06-17	190	0	PUT	0	17	0	TRUE	0	0
2027-06-17	195	0	PUT	0	10	0	TRUE	0	0
2027-06-17	200	21.95	PUT	0	1925	0	TRUE	0	0
2027-06-17	210	0	PUT	0	208	0	TRUE	0	0
2027-06-17	220	30	PUT	0	182	0	TRUE	0	0
2027-06-17	230	32.05	PUT	0	39	0	TRUE	0	0
2027-06-17	240	0	PUT	0	34	0	TRUE	0	0
2027-06-17	250	36.5	PUT	0	622	0	TRUE	0	0
2027-06-17	260	0	PUT	0	11	0	TRUE	0	0
2027-06-17	270	0	PUT	0	82	0	TRUE	0	0
2027-06-17	280	49.15	PUT	0	65	0	TRUE	0	0
2027-06-17	290	0	PUT	0	39	0	TRUE	0	0
2027-06-17	300	55.8	PUT	0	192	0	TRUE	0	0
2027-06-17	310	0	PUT	0	29	0	TRUE	0	0
2027-06-17	320	0	PUT	0	69	0	TRUE	0	0
2027-06-17	330	69.6	PUT	0	39	0	TRUE	0	0
2027-06-17	340	0	PUT	0	34	0	TRUE	0	0
2027-06-17	350	79.5	PUT	0	71	0	TRUE	0	0
2027-06-17	360	84.75	PUT	0	29	0	TRUE	0	0
2027-06-17	370	90.7	PUT	0	31	0	TRUE	0	0
2027-06-17	380	91.2	PUT	0	21	0	TRUE	0	0
2027-06-17	390	99.5	PUT	0	21	0	TRUE	0	0
2027-06-17	400	104.35	PUT	0	249	0	TRUE	0	0
2027-06-17	410	112.75	PUT	0	14	0	TRUE	0	0
2027-06-17	420	115.35	PUT	0	206	0	TRUE	0	0
2027-06-17	430	124.2	PUT	0	20	0	TRUE	0	0
2027-06-17	440	130.6	PUT	0	16	0	TRUE	0	0
2027-06-17	450	136	PUT	0	36	0	TRUE	0	0
2027-06-17	460	142.95	PUT	0	35	0	TRUE	0	0
2027-06-17	470	0	PUT	0	12	0	TRUE	0	0
2027-06-17	480	0	PUT	0	20	0	TRUE	0	0
2027-06-17	490	0	PUT	0	14	0	TRUE	0	0
2027-06-17	500	166.92	PUT	0	20	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	8	0	TRUE	0	0
2027-06-17	530	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	550	0	PUT	0	0	0	TRUE	0	0
2027-06-17	560	0	PUT	0	0	0	TRUE	0	0
2027-06-17	570	0	PUT	0	0	0	TRUE	0	0
2027-06-17	580	0	PUT	0	0	0	TRUE	0	0
2027-06-17	590	0	PUT	0	7	0	TRUE	0	0
2027-06-17	600	0	PUT	0	7	0	TRUE	0	0
2027-06-17	610	254.5	PUT	0	19	0	TRUE	0	0
2027-06-17	620	0	PUT	0	0	0	TRUE	0	0
2027-06-17	630	0	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	660	0	PUT	0	0	0	TRUE	0	0
2027-06-17	670	0	PUT	0	0	0	TRUE	0	0
2027-06-17	680	0	PUT	0	0	0	TRUE	0	0
2027-06-17	700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	29	40.8	CALL	15	426	77.59	TRUE	-2.3	-0.05
2028-01-21	30	42	CALL	0	139	74.59	TRUE	0	0
2028-01-21	31	0	CALL	0	85	75.5	TRUE	0	0
2028-01-21	32	0	CALL	0	0	79.27	TRUE	0	0
2028-01-21	33	0	CALL	0	15	79.12	TRUE	0	0
2028-01-21	34	0	CALL	0	85	75.45	TRUE	0	0
2028-01-21	35	0	CALL	0	431	75.61	TRUE	0	0
2028-01-21	36	0	CALL	0	35	76.57	TRUE	0	0
2028-01-21	37	0	CALL	0	30	74.99	TRUE	0	0
2028-01-21	38	0	CALL	0	44	74.96	TRUE	0	0
2028-01-21	39	0	CALL	0	20	80.12	TRUE	0	0
2028-01-21	40	32.8	CALL	15	104	76.33	TRUE	-3	-0.08
2028-01-21	42	0	CALL	0	15	74.64	TRUE	0	0
2028-01-21	44	0	CALL	0	21	75.54	TRUE	0	0
2028-01-21	45	31.15	CALL	2	32	75.78	TRUE	-2.67	-0.08
2028-01-21	46	30.1	CALL	2	30	74.03	TRUE	30.1	0
2028-01-21	48	28.65	CALL	14	45	75.56	TRUE	-2.57	-0.08
2028-01-21	50	29.3	CALL	172	218	73.99	TRUE	-1.95	-0.06
2028-01-21	52	27	CALL	146	400	75.88	TRUE	-2.79	-0.09
2028-01-21	54	0	CALL	0	80	74.26	TRUE	0	0
2028-01-21	55	0	CALL	0	0	75.06	TRUE	0	0
2028-01-21	56	0	CALL	0	121	74.26	TRUE	0	0
2028-01-21	58	0	CALL	0	127	73.5	TRUE	0	0
2028-01-21	60	25	CALL	11	447	73.41	TRUE	-1.05	-0.04
2028-01-21	62	25	CALL	2	598	71.8	TRUE	-1.5	-0.06
2028-01-21	64	22	CALL	11	1882	71.22	FALSE	-2.4	-0.1
2028-01-21	65	22.62	CALL	4	10	72.09	FALSE	-2.03	-0.08
2028-01-21	66	21.75	CALL	16	5700	70.84	FALSE	-2	-0.08
2028-01-21	68	22.75	CALL	6	6493	70.74	FALSE	-0.95	-0.04
2028-01-21	70	22.65	CALL	0	3289	71.57	FALSE	0	0
2028-01-21	72	21.15	CALL	1	6985	71.07	FALSE	-1.06	-0.05
2028-01-21	74	21.2	CALL	0	553	70.03	FALSE	0	0
2028-01-21	75	18.25	CALL	5	3	72.06	FALSE	-3.2	-0.15
2028-01-21	76	19.5	CALL	4	150	69.43	FALSE	-1.19	-0.06
2028-01-21	78	0	CALL	0	21	69.9	FALSE	0	0
2028-01-21	80	17	CALL	5	4744	70.07	FALSE	-2.2	-0.11
2028-01-21	82	0	CALL	0	64	69.16	FALSE	0	0
2028-01-21	84	0	CALL	0	45	68.91	FALSE	0	0
2028-01-21	85	17.95	CALL	0	23	68.3	FALSE	0	0
2028-01-21	86	17	CALL	5	105	68.7	FALSE	17	0
2028-01-21	88	0	CALL	0	45	69.68	FALSE	0	0
2028-01-21	90	15.05	CALL	2	321	69.84	FALSE	-2.23	-0.13
2028-01-21	92	0	CALL	0	75	68.94	FALSE	0	0
2028-01-21	94	0	CALL	0	441	70.09	FALSE	0	0
2028-01-21	95	0	CALL	0	0	67.76	FALSE	0	0
2028-01-21	96	0	CALL	0	35	68.89	FALSE	0	0
2028-01-21	98	14	CALL	5	679	69.34	FALSE	14	0
2028-01-21	100	13.5	CALL	1	1607	68.76	FALSE	-1.4	-0.09
2028-01-21	102	14	CALL	0	195	68.53	FALSE	0	0
2028-01-21	104	0	CALL	0	216	67.41	FALSE	0	0
2028-01-21	105	0	CALL	0	1	68.15	FALSE	0	0
2028-01-21	106	0	CALL	0	279	66.8	FALSE	0	0
2028-01-21	108	0	CALL	0	120	66.85	FALSE	0	0
2028-01-21	110	0	CALL	0	344	66.71	FALSE	0	0
2028-01-21	112	0	CALL	0	445	67.48	FALSE	0	0
2028-01-21	114	10.67	CALL	5	194	66.65	FALSE	10.67	0
2028-01-21	115	10.33	CALL	10	0	67.8	FALSE	10.33	0
2028-01-21	116	10.17	CALL	5	1035	68.54	FALSE	10.17	0
2028-01-21	118	0	CALL	0	40	67.04	FALSE	0	0
2028-01-21	120	10.15	CALL	1	340	67.31	FALSE	10.15	0
2028-01-21	122	10.02	CALL	10	83	67.72	FALSE	10.02	0
2028-01-21	124	9.75	CALL	10	110	67.31	FALSE	9.75	0
2028-01-21	126	0	CALL	0	100	67.19	FALSE	0	0
2028-01-21	128	0	CALL	0	110	66.4	FALSE	0	0
2028-01-21	130	0	CALL	0	157	66.23	FALSE	0	0
2028-01-21	132	0	CALL	0	50	65.78	FALSE	0	0
2028-01-21	134	0	CALL	0	76	67.3	FALSE	0	0
2028-01-21	136	8.34	CALL	11	1289	66.82	FALSE	8.34	0
2028-01-21	140	8	CALL	32	3735	66.2	FALSE	8	0
2028-01-21	144	7.75	CALL	35	1613	67.78	FALSE	-0.35	-0.04
2028-01-21	145	261.6	CALL	0	67	0	FALSE	0	0
2028-01-21	150	0	CALL	0	19	0	FALSE	0	0
2028-01-21	155	0	CALL	0	17	0	FALSE	0	0
2028-01-21	160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	165	0	CALL	0	3	0	FALSE	0	0
2028-01-21	170	0	CALL	0	17	0	FALSE	0	0
2028-01-21	175	0	CALL	0	86	0	FALSE	0	0
2028-01-21	180	0	CALL	0	7	0	FALSE	0	0
2028-01-21	185	0	CALL	0	6	0	FALSE	0	0
2028-01-21	190	0	CALL	0	9	0	FALSE	0	0
2028-01-21	195	0	CALL	0	4	0	FALSE	0	0
2028-01-21	200	242	CALL	0	20	0	FALSE	0	0
2028-01-21	210	0	CALL	0	3	0	FALSE	0	0
2028-01-21	220	0	CALL	0	9	0	FALSE	0	0
2028-01-21	230	0	CALL	0	6	0	FALSE	0	0
2028-01-21	240	0	CALL	0	7	0	FALSE	0	0
2028-01-21	250	0	CALL	0	27	0	FALSE	0	0
2028-01-21	260	0	CALL	0	6	0	FALSE	0	0
2028-01-21	270	0	CALL	0	13	0	FALSE	0	0
2028-01-21	280	187.25	CALL	0	25	0	FALSE	0	0
2028-01-21	290	0	CALL	0	28	0	FALSE	0	0
2028-01-21	300	0	CALL	0	86	0	FALSE	0	0
2028-01-21	310	0	CALL	0	117	0	FALSE	0	0
2028-01-21	320	168.7	CALL	0	371	0	FALSE	0	0
2028-01-21	330	173.2	CALL	0	1123	0	FALSE	0	0
2028-01-21	340	0	CALL	0	1287	0	FALSE	0	0
2028-01-21	350	0	CALL	0	658	0	FALSE	0	0
2028-01-21	360	157.58	CALL	0	1397	0	FALSE	0	0
2028-01-21	370	160	CALL	0	90	0	FALSE	0	0
2028-01-21	380	154.95	CALL	0	26	0	FALSE	0	0
2028-01-21	390	148.3	CALL	0	4	0	FALSE	0	0
2028-01-21	400	147	CALL	0	947	0	FALSE	0	0
2028-01-21	410	0	CALL	0	13	0	FALSE	0	0
2028-01-21	420	0	CALL	0	9	0	FALSE	0	0
2028-01-21	430	0	CALL	0	21	0	FALSE	0	0
2028-01-21	440	0	CALL	0	9	0	FALSE	0	0
2028-01-21	450	0	CALL	0	65	0	FALSE	0	0
2028-01-21	460	0	CALL	0	16	0	FALSE	0	0
2028-01-21	470	108	CALL	0	90	0	FALSE	0	0
2028-01-21	480	101.46	CALL	0	8	0	FALSE	0	0
2028-01-21	490	0	CALL	0	125	0	FALSE	0	0
2028-01-21	500	110	CALL	0	325	0	FALSE	0	0
2028-01-21	510	96.28	CALL	0	42	0	FALSE	0	0
2028-01-21	520	100	CALL	0	44	0	FALSE	0	0
2028-01-21	530	0	CALL	0	53	0	FALSE	0	0
2028-01-21	540	0	CALL	0	23	0	FALSE	0	0
2028-01-21	550	86.98	CALL	0	66	0	FALSE	0	0
2028-01-21	560	0	CALL	0	90	0	FALSE	0	0
2028-01-21	570	82.47	CALL	0	38	0	FALSE	0	0
2028-01-21	580	0	CALL	0	207	0	FALSE	0	0
2028-01-21	590	0	CALL	0	8	0	FALSE	0	0
2028-01-21	600	76.4	CALL	0	67	0	FALSE	0	0
2028-01-21	610	73.71	CALL	0	17	0	FALSE	0	0
2028-01-21	620	71.57	CALL	0	21	0	FALSE	0	0
2028-01-21	630	0	CALL	0	20	0	FALSE	0	0
2028-01-21	640	0	CALL	0	22	0	FALSE	0	0
2028-01-21	650	72.55	CALL	0	31	0	FALSE	0	0
2028-01-21	660	72	CALL	0	10	0	FALSE	0	0
2028-01-21	670	0	CALL	0	15	0	FALSE	0	0
2028-01-21	680	62	CALL	0	257	0	FALSE	0	0
2028-01-21	700	65.37	CALL	0	577	0	FALSE	0	0
2028-01-21	720	61.4	CALL	0	351	0	FALSE	0	0
2028-01-21	29	4.7	PUT	95	10735	80.78	FALSE	0.14	0.03
2028-01-21	30	4.83	PUT	0	2152	77.77	FALSE	0	0
2028-01-21	31	5.34	PUT	1	60	76.63	FALSE	5.34	0
2028-01-21	32	0	PUT	0	160	80.15	FALSE	0	0
2028-01-21	33	0	PUT	0	140	78.71	FALSE	0	0
2028-01-21	34	0	PUT	0	560	77.14	FALSE	0	0
2028-01-21	35	0	PUT	0	242	77.25	FALSE	0	0
2028-01-21	36	0	PUT	0	455	79.3	FALSE	0	0
2028-01-21	37	0	PUT	0	30	77.12	FALSE	0	0
2028-01-21	38	0	PUT	0	392	80.3	FALSE	0	0
2028-01-21	39	0	PUT	0	155	74.53	FALSE	0	0
2028-01-21	40	8.55	PUT	31	2053	74.29	FALSE	8.55	0
2028-01-21	42	9.5	PUT	0	76	73.71	FALSE	0	0
2028-01-21	44	10.15	PUT	0	256	76.26	FALSE	0	0
2028-01-21	45	0	PUT	0	0	74.99	FALSE	0	0
2028-01-21	46	0	PUT	0	371	75.41	FALSE	0	0
2028-01-21	48	11.3	PUT	0	116	74.26	FALSE	0	0
2028-01-21	50	0	PUT	0	676	71.49	FALSE	0	0
2028-01-21	52	0	PUT	0	123	73.29	FALSE	0	0
2028-01-21	54	13.7	PUT	0	861	73.78	FALSE	0	0
2028-01-21	55	16	PUT	1	708	70.99	FALSE	0.65	0.04
2028-01-21	56	15.49	PUT	0	135	72.8	FALSE	0	0
2028-01-21	58	0	PUT	0	81	70.66	FALSE	0	0
2028-01-21	60	18.57	PUT	12	517	72.58	FALSE	0.83	0.05
2028-01-21	62	0	PUT	0	154	71.56	FALSE	0	0
2028-01-21	64	0	PUT	0	117	70.58	TRUE	0	0
2028-01-21	65	18.51	PUT	0	50	71.93	TRUE	0	0
2028-01-21	66	0	PUT	0	290	71.7	TRUE	0	0
2028-01-21	68	23.5	PUT	9	232	70.32	TRUE	23.5	0
2028-01-21	70	0	PUT	0	1667	71.58	TRUE	0	0
2028-01-21	72	0	PUT	0	65	68.61	TRUE	0	0
2028-01-21	74	0	PUT	0	167	69.95	TRUE	0	0
2028-01-21	75	0	PUT	0	96	69.98	TRUE	0	0
2028-01-21	76	0	PUT	0	130	71.93	TRUE	0	0
2028-01-21	78	0	PUT	0	362	71.24	TRUE	0	0
2028-01-21	80	31.48	PUT	2	1790	69.46	TRUE	1.48	0.05
2028-01-21	82	0	PUT	0	75	68.99	TRUE	0	0
2028-01-21	84	0	PUT	0	115	68.7	TRUE	0	0
2028-01-21	85	0	PUT	0	0	68.89	TRUE	0	0
2028-01-21	86	0	PUT	0	40	67.34	TRUE	0	0
2028-01-21	88	37.2	PUT	5	125	66.79	TRUE	37.2	0
2028-01-21	90	38.68	PUT	5	305	68.78	TRUE	38.68	0
2028-01-21	92	0	PUT	0	255	66.88	TRUE	0	0
2028-01-21	94	0	PUT	0	110	67.76	TRUE	0	0
2028-01-21	95	0	PUT	0	0	67.74	TRUE	0	0
2028-01-21	96	0	PUT	0	45	70	TRUE	0	0
2028-01-21	98	0	PUT	0	26	68.48	TRUE	0	0
2028-01-21	100	0	PUT	0	81	69.53	TRUE	0	0
2028-01-21	102	0	PUT	0	90	69.58	TRUE	0	0
2028-01-21	104	0	PUT	0	15	67.18	TRUE	0	0
2028-01-21	105	0	PUT	0	0	68.1	TRUE	0	0
2028-01-21	106	0	PUT	0	5	67.56	TRUE	0	0
2028-01-21	108	0	PUT	0	10	66.77	TRUE	0	0
2028-01-21	110	0	PUT	0	5	66.83	TRUE	0	0
2028-01-21	112	0	PUT	0	5	67.43	TRUE	0	0
2028-01-21	114	0	PUT	0	0	68.91	TRUE	0	0
2028-01-21	115	0	PUT	0	0	66.2	TRUE	0	0
2028-01-21	116	0	PUT	0	25	67.06	TRUE	0	0
2028-01-21	118	0	PUT	0	0	68.07	TRUE	0	0
2028-01-21	120	0	PUT	0	45	65.2	TRUE	0	0
2028-01-21	122	0	PUT	0	25	68.73	TRUE	0	0
2028-01-21	124	0	PUT	0	75	67.36	TRUE	0	0
2028-01-21	126	0	PUT	0	0	64.81	TRUE	0	0
2028-01-21	128	0	PUT	0	60	67.73	TRUE	0	0
2028-01-21	130	0	PUT	0	0	67.23	TRUE	0	0
2028-01-21	132	0	PUT	0	0	66.05	TRUE	0	0
2028-01-21	134	0	PUT	0	10	68.67	TRUE	0	0
2028-01-21	136	0	PUT	0	120	67.33	TRUE	0	0
2028-01-21	140	0	PUT	0	45	67.25	TRUE	0	0
2028-01-21	144	81.95	PUT	0	25	67.13	TRUE	0	0
2028-01-21	145	18	PUT	0	2124	0	TRUE	0	0
2028-01-21	150	19.23	PUT	0	437	0	TRUE	0	0
2028-01-21	155	21.3	PUT	0	12	0	TRUE	0	0
2028-01-21	160	0	PUT	0	33	0	TRUE	0	0
2028-01-21	165	24.8	PUT	0	28	0	TRUE	0	0
2028-01-21	170	24.95	PUT	0	112	0	TRUE	0	0
2028-01-21	175	25.65	PUT	0	48	0	TRUE	0	0
2028-01-21	180	28.1	PUT	0	95	0	TRUE	0	0
2028-01-21	185	0	PUT	0	6	0	TRUE	0	0
2028-01-21	190	30.35	PUT	0	76	0	TRUE	0	0
2028-01-21	195	31.78	PUT	0	31	0	TRUE	0	0
2028-01-21	200	32.5	PUT	0	424	0	TRUE	0	0
2028-01-21	210	37.55	PUT	0	20	0	TRUE	0	0
2028-01-21	220	0	PUT	0	51	0	TRUE	0	0
2028-01-21	230	43.05	PUT	0	73	0	TRUE	0	0
2028-01-21	240	50.5	PUT	0	23	0	TRUE	0	0
2028-01-21	250	50.75	PUT	0	190	0	TRUE	0	0
2028-01-21	260	0	PUT	0	22	0	TRUE	0	0
2028-01-21	270	58.4	PUT	0	214	0	TRUE	0	0
2028-01-21	280	62.54	PUT	0	20	0	TRUE	0	0
2028-01-21	290	66.89	PUT	0	16	0	TRUE	0	0
2028-01-21	300	73.46	PUT	0	98	0	TRUE	0	0
2028-01-21	310	0	PUT	0	33	0	TRUE	0	0
2028-01-21	320	0	PUT	0	23	0	TRUE	0	0
2028-01-21	330	0	PUT	0	58	0	TRUE	0	0
2028-01-21	340	91	PUT	0	50	0	TRUE	0	0
2028-01-21	350	102.77	PUT	0	324	0	TRUE	0	0
2028-01-21	360	0	PUT	0	9	0	TRUE	0	0
2028-01-21	370	0	PUT	0	9	0	TRUE	0	0
2028-01-21	380	116	PUT	0	5	0	TRUE	0	0
2028-01-21	390	0	PUT	0	89	0	TRUE	0	0
2028-01-21	400	124	PUT	0	358	0	TRUE	0	0
2028-01-21	410	132.95	PUT	0	12	0	TRUE	0	0
2028-01-21	420	138.5	PUT	0	24	0	TRUE	0	0
2028-01-21	430	145.3	PUT	0	8	0	TRUE	0	0
2028-01-21	440	147.99	PUT	0	25	0	TRUE	0	0
2028-01-21	450	0	PUT	0	61	0	TRUE	0	0
2028-01-21	460	0	PUT	0	51	0	TRUE	0	0
2028-01-21	470	0	PUT	0	22	0	TRUE	0	0
2028-01-21	480	172	PUT	0	9	0	TRUE	0	0
2028-01-21	490	184.15	PUT	0	3	0	TRUE	0	0
2028-01-21	500	0	PUT	0	16	0	TRUE	0	0
2028-01-21	510	192.95	PUT	0	18	0	TRUE	0	0
2028-01-21	520	0	PUT	0	3	0	TRUE	0	0
2028-01-21	530	0	PUT	0	1	0	TRUE	0	0
2028-01-21	540	0	PUT	0	2	0	TRUE	0	0
2028-01-21	550	0	PUT	0	2	0	TRUE	0	0
2028-01-21	560	0	PUT	0	1	0	TRUE	0	0
2028-01-21	570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	580	249.25	PUT	0	5	0	TRUE	0	0
2028-01-21	590	0	PUT	0	0	0	TRUE	0	0
2028-01-21	600	264.05	PUT	0	7	0	TRUE	0	0
2028-01-21	610	272.25	PUT	0	5	0	TRUE	0	0
2028-01-21	620	278.85	PUT	0	15	0	TRUE	0	0
2028-01-21	630	0	PUT	0	0	0	TRUE	0	0
2028-01-21	640	0	PUT	0	12	0	TRUE	0	0
2028-01-21	650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	670	0	PUT	0	2	0	TRUE	0	0
2028-01-21	680	326.75	PUT	0	24	0	TRUE	0	0
2028-01-21	700	0	PUT	0	11	0	TRUE	0	0
2028-01-21	720	0	PUT	0	10	0	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)