MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-06	190	0	CALL	0	0	243.89	TRUE	0	0
2026-02-06	195	0	CALL	0	0	218.33	TRUE	0	0
2026-02-06	200	0	CALL	0	0	245.81	TRUE	0	0
2026-02-06	205	0	CALL	0	0	231.54	TRUE	0	0
2026-02-06	210	0	CALL	0	0	214.99	TRUE	0	0
2026-02-06	215	0	CALL	0	0	218.77	TRUE	0	0
2026-02-06	220	0	CALL	0	0	194.26	TRUE	0	0
2026-02-06	225	0	CALL	0	0	207.74	TRUE	0	0
2026-02-06	230	0	CALL	0	0	208.87	TRUE	0	0
2026-02-06	235	0	CALL	0	0	179.3	TRUE	0	0
2026-02-06	240	210	CALL	0	1	183.52	TRUE	0	0
2026-02-06	245	0	CALL	0	0	182.15	TRUE	0	0
2026-02-06	250	0	CALL	0	0	170.21	TRUE	0	0
2026-02-06	255	0	CALL	0	0	189	TRUE	0	0
2026-02-06	260	0	CALL	0	0	178.33	TRUE	0	0
2026-02-06	265	0	CALL	0	0	161.46	TRUE	0	0
2026-02-06	270	193.6	CALL	0	1	171.06	TRUE	0	0
2026-02-06	275	0	CALL	0	0	169.34	TRUE	0	0
2026-02-06	280	201.1	CALL	0	1	155.94	TRUE	0	0
2026-02-06	285	101.4	CALL	0	1	148.23	TRUE	0	0
2026-02-06	290	0	CALL	0	0	139.22	TRUE	0	0
2026-02-06	295	97	CALL	0	1	135.84	TRUE	0	0
2026-02-06	300	0	CALL	0	0	136.42	TRUE	0	0
2026-02-06	305	0	CALL	0	0	132	TRUE	0	0
2026-02-06	310	72.55	CALL	0	1	130.47	TRUE	0	0
2026-02-06	315	0	CALL	0	0	131.37	TRUE	0	0
2026-02-06	320	143.75	CALL	0	1	120.43	TRUE	0	0
2026-02-06	325	0	CALL	0	0	123.47	TRUE	0	0
2026-02-06	330	123.45	CALL	0	102	115.06	TRUE	0	0
2026-02-06	335	143.92	CALL	0	2	113.63	TRUE	0	0
2026-02-06	337.5	126.05	CALL	0	1	109.56	TRUE	0	0
2026-02-06	340	73.4	CALL	0	7	110.53	TRUE	0	0
2026-02-06	342.5	0	CALL	0	0	108.89	TRUE	0	0
2026-02-06	345	134.95	CALL	0	0	107.21	TRUE	0	0
2026-02-06	347.5	42.4	CALL	0	1	105.47	TRUE	0	0
2026-02-06	350	77.58	CALL	1	20	103.43	TRUE	15.58	0.25
2026-02-06	352.5	0	CALL	0	0	104.07	TRUE	0	0
2026-02-06	355	67.98	CALL	3	13	100.71	TRUE	29.38	0.76
2026-02-06	357.5	65.66	CALL	1	3	100.82	TRUE	28.41	0.76
2026-02-06	360	72.25	CALL	5	10	108.37	TRUE	20.25	0.39
2026-02-06	362.5	33.15	CALL	0	7	96.7	TRUE	0	0
2026-02-06	365	60	CALL	32	58	95.8	TRUE	26.45	0.79
2026-02-06	367.5	63.1	CALL	14	0	86	TRUE	15.25	0.32
2026-02-06	370	60.35	CALL	25	29	94.92	TRUE	19.75	0.49
2026-02-06	372.5	63.15	CALL	6	5	91.13	TRUE	25.15	0.66
2026-02-06	375	56	CALL	22	36	80.68	TRUE	13	0.3
2026-02-06	377.5	45	CALL	40	16	88.75	TRUE	2	0.05
2026-02-06	380	46.99	CALL	49	122	86.59	TRUE	9.09	0.24
2026-02-06	382.5	48.03	CALL	10	20	87.92	TRUE	15.93	0.5
2026-02-06	385	39.25	CALL	15	76	84.82	TRUE	2.1	0.06
2026-02-06	387.5	42.41	CALL	20	18	85.85	TRUE	23.96	1.3
2026-02-06	390	45	CALL	20	138	86.85	TRUE	11.3	0.34
2026-02-06	392.5	33.54	CALL	38	24	81.39	TRUE	0.54	0.02
2026-02-06	395	38.25	CALL	39	32	70.55	TRUE	8.25	0.28
2026-02-06	397.5	29.64	CALL	10	162	82.02	TRUE	0.44	0.02
2026-02-06	400	37	CALL	73	219	82.59	TRUE	11	0.42
2026-02-06	402.5	25.19	CALL	52	86	78.48	TRUE	0.44	0.02
2026-02-06	405	30	CALL	12	57	76.76	TRUE	6.75	0.29
2026-02-06	407.5	25	CALL	68	70	78.92	TRUE	3.55	0.17
2026-02-06	410	30	CALL	68	170	80.42	TRUE	10	0.5
2026-02-06	412.5	21.94	CALL	33	196	77.63	TRUE	3.16	0.17
2026-02-06	415	20.87	CALL	29	94	72.21	TRUE	2.32	0.13
2026-02-06	417.5	25	CALL	62	107	73.13	TRUE	7.72	0.45
2026-02-06	420	22.3	CALL	277	363	72.59	TRUE	7.4	0.5
2026-02-06	422.5	21.28	CALL	73	49	73.86	TRUE	7.28	0.52
2026-02-06	425	19.8	CALL	371	1023	73.07	TRUE	6.8	0.52
2026-02-06	427.5	18.8	CALL	512	157	73.98	FALSE	4.96	0.36
2026-02-06	430	16.85	CALL	696	564	70.9	FALSE	5.85	0.53
2026-02-06	432.5	12.8	CALL	527	45	68.9	FALSE	2.3	0.22
2026-02-06	435	14.61	CALL	888	76	70.69	FALSE	5.51	0.61
2026-02-06	437.5	12.5	CALL	474	20	66.28	FALSE	2.65	0.27
2026-02-06	440	12.37	CALL	445	350	69.6	FALSE	4.12	0.5
2026-02-06	442.5	10.75	CALL	515	34	66.65	FALSE	2.5	0.3
2026-02-06	445	10.31	CALL	342	52	68.34	FALSE	3.71	0.56
2026-02-06	447.5	7.34	CALL	436	39	66.58	FALSE	-0.11	-0.01
2026-02-06	450	8.29	CALL	688	857	66.27	FALSE	2.09	0.34
2026-02-06	452.5	7	CALL	71	27	63.53	FALSE	1.85	0.36
2026-02-06	455	6.75	CALL	125	96	65.31	FALSE	2.15	0.47
2026-02-06	457.5	4.01	CALL	112	41	64.17	FALSE	-0.79	-0.16
2026-02-06	460	5	CALL	362	1118	62.19	FALSE	0.59	0.13
2026-02-06	462.5	3.6	CALL	47	60	63.05	FALSE	-0.3	-0.08
2026-02-06	465	4.2	CALL	296	405	62.92	FALSE	1	0.31
2026-02-06	467.5	2.8	CALL	31	70	63	FALSE	-0.4	-0.13
2026-02-06	470	3.55	CALL	228	284	63.82	FALSE	0.69	0.24
2026-02-06	472.5	2.9	CALL	81	70	61.84	FALSE	0.65	0.29
2026-02-06	475	2.36	CALL	77	304	60.13	FALSE	0.02	0.01
2026-02-06	477.5	1.72	CALL	12	25	61.15	FALSE	-0.28	-0.14
2026-02-06	480	1.87	CALL	309	220	60.23	FALSE	0.28	0.18
2026-02-06	482.5	0.95	CALL	18	38	60.28	FALSE	0.45	0.9
2026-02-06	485	1.47	CALL	89	829	60.31	FALSE	0.07	0.05
2026-02-06	487.5	0.82	CALL	11	122	59.42	FALSE	-0.78	-0.49
2026-02-06	490	1.01	CALL	389	3195	58.72	FALSE	-0.01	-0.01
2026-02-06	492.5	0.58	CALL	18	98	58.62	FALSE	-0.41	-0.41
2026-02-06	495	0.8	CALL	69	69	59.18	FALSE	-0.15	-0.16
2026-02-06	497.5	0.45	CALL	21	48	60.78	FALSE	0.05	0.13
2026-02-06	500	0.59	CALL	2969	4665	58.87	FALSE	-0.11	-0.16
2026-02-06	502.5	0.35	CALL	21	85	55.24	FALSE	-0.6	-0.63
2026-02-06	505	0.33	CALL	6	84	56.12	FALSE	-0.44	-0.57
2026-02-06	507.5	3.21	CALL	0	2	76.35	FALSE	0	0
2026-02-06	510	0.28	CALL	63	49	57.41	FALSE	-0.37	-0.57
2026-02-06	512.5	0.55	CALL	0	11	78.7	FALSE	0	0
2026-02-06	515	0.01	CALL	7	67	41.39	FALSE	-0.34	-0.97
2026-02-06	517.5	0.61	CALL	0	85	71.81	FALSE	0	0
2026-02-06	520	0.14	CALL	18	77	56.99	FALSE	-0.06	-0.3
2026-02-06	522.5	0.24	CALL	9	7	62.56	FALSE	0.21	7
2026-02-06	525	0.14	CALL	106	271	59.38	FALSE	-0.11	-0.44
2026-02-06	527.5	0.17	CALL	0	19	102.78	FALSE	0	0
2026-02-06	530	0.35	CALL	0	71	97.69	FALSE	0	0
2026-02-06	532.5	0.26	CALL	0	16	91.73	FALSE	0	0
2026-02-06	535	0.22	CALL	0	71	89.62	FALSE	0	0
2026-02-06	537.5	1.35	CALL	0	3	111.93	FALSE	0	0
2026-02-06	540	0.18	CALL	66	107	68.5	FALSE	0.08	0.8
2026-02-06	542.5	0.23	CALL	0	1034	74.66	FALSE	0	0
2026-02-06	545	0.45	CALL	0	30	120.02	FALSE	0	0
2026-02-06	547.5	1.67	CALL	0	2	129.29	FALSE	0	0
2026-02-06	550	0.15	CALL	75	413	71.44	FALSE	0.02	0.15
2026-02-06	552.5	0.45	CALL	0	13	116.25	FALSE	0	0
2026-02-06	555	0.68	CALL	0	9	113.73	FALSE	0	0
2026-02-06	557.5	0.53	CALL	0	10	135.88	FALSE	0	0
2026-02-06	560	1.58	CALL	0	36	67.13	FALSE	0	0
2026-02-06	562.5	0.06	CALL	1	0	69.39	FALSE	0.06	0
2026-02-06	565	0	CALL	0	0	119.57	FALSE	0	0
2026-02-06	567.5	0	CALL	0	0	142.27	FALSE	0	0
2026-02-06	570	0.01	CALL	0	86	128.94	FALSE	0	0
2026-02-06	572.5	0	CALL	0	0	145.38	FALSE	0	0
2026-02-06	580	1.02	CALL	0	9	143.58	FALSE	0	0
2026-02-06	590	0.05	CALL	15	30	78.53	FALSE	0.05	0
2026-02-06	600	0.15	CALL	0	17	153.56	FALSE	0	0
2026-02-06	610	0	CALL	0	0	167.39	FALSE	0	0
2026-02-06	620	0.09	CALL	0	15	172.9	FALSE	0	0
2026-02-06	630	0.02	CALL	0	10	178.26	FALSE	0	0
2026-02-06	640	0.08	CALL	0	3	183.5	FALSE	0	0
2026-02-06	650	0.01	CALL	1	13	86.64	FALSE	0	0
2026-02-06	660	0.01	CALL	0	16	102.39	FALSE	0	0
2026-02-06	190	0.06	PUT	99	0	194.99	FALSE	0.06	0
2026-02-06	195	0.05	PUT	6	0	185.85	FALSE	0.05	0
2026-02-06	200	0.25	PUT	20	0	213.98	FALSE	0.25	0
2026-02-06	205	0.2	PUT	11	0	202.05	FALSE	0.2	0
2026-02-06	210	0.2	PUT	3	0	195.91	FALSE	0.2	0
2026-02-06	215	0.12	PUT	10	0	179.22	FALSE	0.12	0
2026-02-06	220	0.18	PUT	303	973	181.77	FALSE	-0.25	-0.58
2026-02-06	225	0.2	PUT	30	201	178.3	FALSE	-0.37	-0.65
2026-02-06	230	1.33	PUT	0	274	176.1	FALSE	0	0
2026-02-06	235	0.24	PUT	3	5	170.95	FALSE	-0.64	-0.73
2026-02-06	240	0.24	PUT	1	22	165.45	FALSE	-0.56	-0.7
2026-02-06	245	0.21	PUT	16	797	157.43	FALSE	-0.77	-0.79
2026-02-06	250	0.3	PUT	1073	360	159.28	FALSE	-0.59	-0.66
2026-02-06	255	0.23	PUT	1	6	148.78	FALSE	-1.29	-0.85
2026-02-06	260	0.53	PUT	7	159	161.11	FALSE	-0.55	-0.51
2026-02-06	265	2.25	PUT	0	115	157.54	FALSE	0	0
2026-02-06	270	0.57	PUT	1	4	151.88	FALSE	-2.11	-0.79
2026-02-06	275	0.5	PUT	2	207	143.64	FALSE	-2.53	-0.84
2026-02-06	280	0.59	PUT	3	36	142.01	FALSE	-2.41	-0.8
2026-02-06	285	0.7	PUT	7	21	140.58	FALSE	-1.18	-0.63
2026-02-06	290	1.15	PUT	4	38	137.63	FALSE	-0.72	-0.39
2026-02-06	295	0.78	PUT	12	25	132.53	FALSE	-1.63	-0.68
2026-02-06	300	0.95	PUT	351	772	131.81	FALSE	-1.73	-0.65
2026-02-06	305	1.15	PUT	2	35	131.09	FALSE	-5.1	-0.82
2026-02-06	310	1.07	PUT	11	48	124.06	FALSE	-1.6	-0.6
2026-02-06	315	2.8	PUT	0	370	123.41	FALSE	0	0
2026-02-06	320	1.45	PUT	36	44	120.76	FALSE	-1.8	-0.55
2026-02-06	325	1.74	PUT	11	479	120.01	FALSE	-1.76	-0.5
2026-02-06	330	1.79	PUT	33	214	115.3	FALSE	-2.51	-0.58
2026-02-06	335	2.03	PUT	15	53	113.12	FALSE	-2.92	-0.59
2026-02-06	337.5	2.17	PUT	3	12	112.14	FALSE	-5.47	-0.72
2026-02-06	340	1.92	PUT	16	59	106.24	FALSE	-3.36	-0.64
2026-02-06	342.5	2.55	PUT	22	3	110.99	FALSE	-3.25	-0.56
2026-02-06	345	2.17	PUT	26	77	103.88	FALSE	-6.98	-0.76
2026-02-06	347.5	2.3	PUT	24	10	102.63	FALSE	-6	-0.72
2026-02-06	350	2.4	PUT	525	574	100.97	FALSE	-3.1	-0.56
2026-02-06	352.5	2.5	PUT	36	236	99.25	FALSE	-11	-0.81
2026-02-06	355	3.18	PUT	50	60	103.06	FALSE	-3.12	-0.5
2026-02-06	357.5	3.18	PUT	32	4	100.16	FALSE	-7.02	-0.69
2026-02-06	360	3.73	PUT	120	303	96.21	FALSE	-3.28	-0.47
2026-02-06	362.5	3.34	PUT	47	3	95.77	FALSE	-5.16	-0.61
2026-02-06	365	4.1	PUT	33	131	92.95	FALSE	-4	-0.49
2026-02-06	367.5	4.35	PUT	27	84	92.07	FALSE	-4.3	-0.5
2026-02-06	370	3.62	PUT	183	617	89.28	FALSE	-5.2	-0.59
2026-02-06	372.5	4.7	PUT	26	10	88.82	FALSE	-4.4	-0.48
2026-02-06	375	3.88	PUT	65	121	85.32	FALSE	-5.62	-0.59
2026-02-06	377.5	5.85	PUT	19	32	86.13	FALSE	-4.25	-0.42
2026-02-06	380	4.8	PUT	320	1785	85.54	FALSE	-6.2	-0.56
2026-02-06	382.5	5.56	PUT	33	62	87.16	FALSE	-7.19	-0.56
2026-02-06	385	5.49	PUT	43	147	83.51	FALSE	-7.39	-0.57
2026-02-06	387.5	6.92	PUT	38	95	82.67	FALSE	-6.38	-0.48
2026-02-06	390	7.48	PUT	241	748	80.78	FALSE	-6.52	-0.47
2026-02-06	392.5	6.25	PUT	122	42	77.99	FALSE	-9.1	-0.59
2026-02-06	395	7.95	PUT	49	101	77.41	FALSE	-8.05	-0.5
2026-02-06	397.5	9.47	PUT	15	71	76.89	FALSE	-8.78	-0.48
2026-02-06	400	7.8	PUT	1392	9156	75.57	FALSE	-8.89	-0.53
2026-02-06	402.5	10.7	PUT	446	66	76.13	FALSE	-7.3	-0.41
2026-02-06	405	9.24	PUT	209	186	75	FALSE	-9.91	-0.52
2026-02-06	407.5	12.3	PUT	8	7	74.48	FALSE	-8.17	-0.4
2026-02-06	410	13.48	PUT	233	433	72.83	FALSE	-8.62	-0.39
2026-02-06	412.5	16.2	PUT	64	179	72.22	FALSE	-6.34	-0.28
2026-02-06	415	11.88	PUT	164	205	70.47	FALSE	-10.62	-0.47
2026-02-06	417.5	16.51	PUT	45	20	69.76	FALSE	-20.04	-0.55
2026-02-06	420	13.5	PUT	250	366	68.35	FALSE	-22.8	-0.63
2026-02-06	422.5	17.05	PUT	93	8	68.76	FALSE	-31.46	-0.65
2026-02-06	425	16	PUT	445	184	68.92	FALSE	-34.7	-0.68
2026-02-06	427.5	21.06	PUT	27	20	68.95	TRUE	-18.84	-0.47
2026-02-06	430	18.2	PUT	294	1052	67.37	TRUE	-13.53	-0.43
2026-02-06	432.5	24.44	PUT	5	19	68.54	TRUE	-15.17	-0.38
2026-02-06	435	25	PUT	30	393	69.09	TRUE	-10.04	-0.29
2026-02-06	437.5	28.15	PUT	72	42	64.7	TRUE	-13.8	-0.33
2026-02-06	440	28.57	PUT	34	217	66.51	TRUE	-34.98	-0.55
2026-02-06	442.5	24.83	PUT	5	1914	63.91	TRUE	-15.17	-0.38
2026-02-06	445	31.87	PUT	108	153	62.73	TRUE	-12.75	-0.29
2026-02-06	447.5	33.59	PUT	8	48	63.47	TRUE	-18.27	-0.35
2026-02-06	450	29.75	PUT	119	704	62.78	TRUE	-15.45	-0.34
2026-02-06	452.5	40.05	PUT	11	43	63.43	TRUE	-9	-0.18
2026-02-06	455	33.04	PUT	15	278	60.72	TRUE	-18.01	-0.35
2026-02-06	457.5	61.47	PUT	0	6	61.3	TRUE	0	0
2026-02-06	460	39.21	PUT	20	86	72.02	TRUE	-43.57	-0.53
2026-02-06	462.5	20	PUT	0	4	60.69	TRUE	0	0
2026-02-06	465	45.89	PUT	4	19	59.07	TRUE	-41.53	-0.48
2026-02-06	467.5	40.22	PUT	0	6	58.44	TRUE	0	0
2026-02-06	470	35.07	PUT	17	60	58.34	TRUE	-28.65	-0.45
2026-02-06	472.5	86	PUT	0	7	58.9	TRUE	0	0
2026-02-06	475	55.42	PUT	1	88	57.1	TRUE	-16.07	-0.22
2026-02-06	477.5	54.15	PUT	2	52	58.26	TRUE	-0.85	-0.02
2026-02-06	480	59.33	PUT	1	57	57.72	TRUE	-18.67	-0.24
2026-02-06	482.5	61.25	PUT	1	23	54.24	TRUE	-31.95	-0.34
2026-02-06	485	55	PUT	6	52	56.61	TRUE	-23	-0.29
2026-02-06	487.5	60.42	PUT	0	31	48.58	TRUE	0	0
2026-02-06	490	52	PUT	1	10	0	TRUE	-3.6	-0.06
2026-02-06	492.5	28.6	PUT	0	1	52.76	TRUE	0	0
2026-02-06	495	25.9	PUT	0	6	50.46	TRUE	0	0
2026-02-06	497.5	0	PUT	0	0	52.66	TRUE	0	0
2026-02-06	500	64.05	PUT	1	101	51.53	TRUE	-48.92	-0.43
2026-02-06	502.5	31.15	PUT	0	5	0	TRUE	0	0
2026-02-06	505	84.75	PUT	0	1	0	TRUE	0	0
2026-02-06	507.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	510	88.65	PUT	0	106	0	TRUE	0	0
2026-02-06	512.5	40.3	PUT	0	1	0	TRUE	0	0
2026-02-06	515	0	PUT	0	0	0	TRUE	0	0
2026-02-06	517.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	520	97.35	PUT	47	11	0	TRUE	97.35	0
2026-02-06	522.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	525	95.45	PUT	0	1	0	TRUE	0	0
2026-02-06	527.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	530	56	PUT	0	1	0	TRUE	0	0
2026-02-06	532.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	535	0	PUT	0	0	0	TRUE	0	0
2026-02-06	537.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	540	102.35	PUT	0	0	0	TRUE	0	0
2026-02-06	542.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	545	71.45	PUT	0	0	0	TRUE	0	0
2026-02-06	547.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	550	0	PUT	0	0	0	TRUE	0	0
2026-02-06	552.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	555	0	PUT	0	0	0	TRUE	0	0
2026-02-06	557.5	123	PUT	0	0	0	TRUE	0	0
2026-02-06	560	0	PUT	0	0	0	TRUE	0	0
2026-02-06	562.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	565	0	PUT	0	0	0	TRUE	0	0
2026-02-06	567.5	156.25	PUT	0	0	0	TRUE	0	0
2026-02-06	570	158.77	PUT	0	0	0	TRUE	0	0
2026-02-06	572.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	580	0	PUT	0	0	0	TRUE	0	0
2026-02-06	590	0	PUT	0	0	0	TRUE	0	0
2026-02-06	600	0	PUT	0	0	0	TRUE	0	0
2026-02-06	610	0	PUT	0	0	0	TRUE	0	0
2026-02-06	620	0	PUT	0	0	0	TRUE	0	0
2026-02-06	630	0	PUT	0	0	0	TRUE	0	0
2026-02-06	640	0	PUT	0	0	0	TRUE	0	0
2026-02-06	650	0	PUT	0	0	0	TRUE	0	0
2026-02-06	660	179.84	PUT	0	0	0	TRUE	0	0
2026-02-13	190	0	CALL	0	0	186.5	TRUE	0	0
2026-02-13	195	0	CALL	0	0	191.24	TRUE	0	0
2026-02-13	200	0	CALL	0	0	177.13	TRUE	0	0
2026-02-13	205	220.6	CALL	1	0	168.47	TRUE	220.6	0
2026-02-13	210	215.65	CALL	1	0	167.14	TRUE	215.65	0
2026-02-13	215	0	CALL	0	0	167.08	TRUE	0	0
2026-02-13	220	0	CALL	0	0	176.01	TRUE	0	0
2026-02-13	225	0	CALL	0	0	167.01	TRUE	0	0
2026-02-13	230	174.2	CALL	0	0	157.99	TRUE	0	0
2026-02-13	235	0	CALL	0	0	158.9	TRUE	0	0
2026-02-13	240	0	CALL	0	0	149.81	TRUE	0	0
2026-02-13	245	0	CALL	0	0	150.41	TRUE	0	0
2026-02-13	250	0	CALL	0	0	145.99	TRUE	0	0
2026-02-13	255	0	CALL	0	0	147.94	TRUE	0	0
2026-02-13	260	0	CALL	0	0	138.27	TRUE	0	0
2026-02-13	265	168.25	CALL	0	1	135.32	TRUE	0	0
2026-02-13	270	0	CALL	0	0	131.07	TRUE	0	0
2026-02-13	275	0	CALL	0	0	127.27	TRUE	0	0
2026-02-13	280	0	CALL	0	0	125.72	TRUE	0	0
2026-02-13	285	0	CALL	0	0	127.43	TRUE	0	0
2026-02-13	290	190	CALL	0	4	119.69	TRUE	0	0
2026-02-13	295	0	CALL	0	0	116.14	TRUE	0	0
2026-02-13	300	111.18	CALL	0	3	114.87	TRUE	0	0
2026-02-13	305	175.05	CALL	0	5	112.01	TRUE	0	0
2026-02-13	310	97	CALL	0	8	111.73	TRUE	0	0
2026-02-13	315	151	CALL	0	1	110.34	TRUE	0	0
2026-02-13	320	69	CALL	0	3	103.64	TRUE	0	0
2026-02-13	325	65.02	CALL	0	1	103.11	TRUE	0	0
2026-02-13	330	75.95	CALL	0	1	101.62	TRUE	0	0
2026-02-13	335	145.45	CALL	0	18	99.52	TRUE	0	0
2026-02-13	340	88.33	CALL	1	19	94.27	TRUE	13.26	0.18
2026-02-13	345	138.8	CALL	0	3	92.3	TRUE	0	0
2026-02-13	350	61.35	CALL	0	5	91.88	TRUE	0	0
2026-02-13	355	0	CALL	0	0	88.58	TRUE	0	0
2026-02-13	360	40.8	CALL	0	7	89.04	TRUE	0	0
2026-02-13	365	68.87	CALL	0	11	84.31	TRUE	0	0
2026-02-13	370	34.8	CALL	0	8	83.27	TRUE	0	0
2026-02-13	375	58.95	CALL	5	6	82.3	TRUE	9.8	0.2
2026-02-13	377.5	0	CALL	0	0	80.38	TRUE	0	0
2026-02-13	380	54.29	CALL	17	34	79.65	TRUE	8.09	0.18
2026-02-13	382.5	0	CALL	0	0	78.93	TRUE	0	0
2026-02-13	385	47.4	CALL	2	13	78.5	TRUE	6.6	0.16
2026-02-13	387.5	46.07	CALL	1	0	77.05	TRUE	46.07	0
2026-02-13	390	50	CALL	12	45	81.31	TRUE	12.1	0.32
2026-02-13	392.5	0	CALL	0	0	77.52	TRUE	0	0
2026-02-13	395	78.3	CALL	0	12	76.17	TRUE	0	0
2026-02-13	397.5	41.76	CALL	1	0	70.26	TRUE	41.76	0
2026-02-13	400	41.7	CALL	40	116	75.6	TRUE	9.6	0.3
2026-02-13	405	34.14	CALL	10	36	74.75	TRUE	5.49	0.19
2026-02-13	410	30.75	CALL	14	72	73.48	TRUE	3.25	0.12
2026-02-13	415	27.72	CALL	6	89	72.63	TRUE	1.17	0.04
2026-02-13	420	28	CALL	41	59	69.42	TRUE	7	0.33
2026-02-13	425	25.24	CALL	27	30	68.78	TRUE	5.14	0.26
2026-02-13	430	22.45	CALL	36	90	67.58	FALSE	5	0.29
2026-02-13	435	18	CALL	38	99	68.2	FALSE	2.75	0.18
2026-02-13	440	16.45	CALL	41	175	62.5	FALSE	2.7	0.2
2026-02-13	445	13.5	CALL	19	59	66.69	FALSE	1.1	0.09
2026-02-13	450	14	CALL	48	77	65.86	FALSE	2.92	0.26
2026-02-13	455	10.28	CALL	19	158	65.78	FALSE	-0.87	-0.08
2026-02-13	457.5	9.57	CALL	8	7	65.4	FALSE	-0.03	-0
2026-02-13	460	10	CALL	55	74	62.61	FALSE	1.62	0.19
2026-02-13	462.5	6.8	CALL	26	7	64.09	FALSE	3.2	0.89
2026-02-13	465	8.4	CALL	15	84	61.4	FALSE	1.25	0.17
2026-02-13	467.5	14.25	CALL	0	1	62.35	FALSE	0	0
2026-02-13	470	7.7	CALL	76	157	62.87	FALSE	1.56	0.25
2026-02-13	472.5	12.53	CALL	0	19	63.86	FALSE	0	0
2026-02-13	475	7	CALL	17	110	64.03	FALSE	1.87	0.36
2026-02-13	477.5	7.3	CALL	1	11	66.99	FALSE	2.3	0.46
2026-02-13	480	5.3	CALL	28	121	60.77	FALSE	0.8	0.18
2026-02-13	482.5	5	CALL	12	11	61.16	FALSE	0.8	0.19
2026-02-13	485	4.3	CALL	28	71	59.64	FALSE	0.21	0.05
2026-02-13	487.5	4.5	CALL	3	0	62.15	FALSE	-1.8	-0.29
2026-02-13	490	3.3	CALL	6	64	57.78	FALSE	-0.2	-0.06
2026-02-13	492.5	4.77	CALL	1	0	62.22	FALSE	4.77	0
2026-02-13	495	2.74	CALL	15	77	62.48	FALSE	1.54	1.28
2026-02-13	497.5	1.99	CALL	2	7	63.06	FALSE	0.86	0.76
2026-02-13	500	2.3	CALL	57	192	61.81	FALSE	-0.03	-0.01
2026-02-13	502.5	0	CALL	0	0	60.53	FALSE	0	0
2026-02-13	505	1.65	CALL	16	984	61.64	FALSE	-0.82	-0.33
2026-02-13	510	1.05	CALL	5	48	60.49	FALSE	-0.47	-0.31
2026-02-13	515	1.29	CALL	2	304	57.29	FALSE	-0.17	-0.12
2026-02-13	520	1.35	CALL	18	82	60.16	FALSE	0.25	0.23
2026-02-13	525	0.49	CALL	10	27	51.79	FALSE	-1.23	-0.72
2026-02-13	530	0.74	CALL	16	33	57.65	FALSE	0.19	0.35
2026-02-13	535	0.8	CALL	3	15	60.51	FALSE	-1.81	-0.69
2026-02-13	540	0.46	CALL	22	27	57.03	FALSE	0.06	0.15
2026-02-13	545	3.17	CALL	0	6	95.02	FALSE	0	0
2026-02-13	550	0.1	CALL	5	433	49.59	FALSE	-0.38	-0.79
2026-02-13	560	0.2	CALL	0	164	75.7	FALSE	0	0
2026-02-13	570	0.28	CALL	1	17	63.21	FALSE	-0.52	-0.65
2026-02-13	580	0.62	CALL	1	15	74.52	FALSE	-0.69	-0.53
2026-02-13	590	0.07	CALL	15	1	59.21	FALSE	0.07	0
2026-02-13	600	0.09	CALL	4	6	63.59	FALSE	-2.9	-0.97
2026-02-13	610	0.18	CALL	49	2	71.67	FALSE	0.09	1
2026-02-13	620	0.02	CALL	347	75	59.89	FALSE	-0.06	-0.75
2026-02-13	630	0.07	CALL	345	22	69.76	FALSE	0.03	0.75
2026-02-13	640	0.02	CALL	1	83	64.49	FALSE	-0.03	-0.6
2026-02-13	190	0	PUT	0	0	166.56	FALSE	0	0
2026-02-13	195	0	PUT	0	0	261.59	FALSE	0	0
2026-02-13	200	0.8	PUT	3	0	183.28	FALSE	0.8	0
2026-02-13	205	0	PUT	0	0	247.73	FALSE	0	0
2026-02-13	210	0	PUT	0	0	241.36	FALSE	0	0
2026-02-13	215	0	PUT	0	0	235.11	FALSE	0	0
2026-02-13	220	0.45	PUT	39	149	149.25	FALSE	-0.27	-0.38
2026-02-13	225	0.95	PUT	4	360	148.64	FALSE	-0.2	-0.17
2026-02-13	230	0.9	PUT	23	59	155.51	FALSE	-0.93	-0.51
2026-02-13	235	0.51	PUT	8	12	138.2	FALSE	-1.28	-0.72
2026-02-13	240	0.58	PUT	14	15	136.37	FALSE	-0.92	-0.61
2026-02-13	245	1.01	PUT	1	108	144.1	FALSE	0.61	1.53
2026-02-13	250	0.95	PUT	61	128	138.07	FALSE	-0.7	-0.42
2026-02-13	255	2.5	PUT	0	134	136.42	FALSE	0	0
2026-02-13	260	0.38	PUT	0	51	133.91	FALSE	0	0
2026-02-13	265	2.88	PUT	0	22	129.46	FALSE	0	0
2026-02-13	270	2.31	PUT	0	318	125.46	FALSE	0	0
2026-02-13	275	1.05	PUT	59	3	118.46	FALSE	-2.45	-0.7
2026-02-13	280	1.53	PUT	10	111	122.53	FALSE	-1.13	-0.42
2026-02-13	285	1.5	PUT	21	106	117.73	FALSE	-1	-0.4
2026-02-13	290	1.21	PUT	10	115	108.9	FALSE	-1.8	-0.6
2026-02-13	295	1.95	PUT	3	177	115.26	FALSE	-3	-0.61
2026-02-13	300	2.15	PUT	86	202	113.29	FALSE	-1.2	-0.36
2026-02-13	305	2.1	PUT	6	22	108.39	FALSE	-3.8	-0.64
2026-02-13	310	2.39	PUT	16	30	107.2	FALSE	-1.46	-0.38
2026-02-13	315	2.5	PUT	8	13	103.97	FALSE	-1.92	-0.43
2026-02-13	320	2.5	PUT	2	51	99.67	FALSE	-2.64	-0.51
2026-02-13	325	3.03	PUT	41	22	100.07	FALSE	-4.97	-0.62
2026-02-13	330	3.2	PUT	19	21	97.07	FALSE	-2.4	-0.43
2026-02-13	335	5	PUT	2	17	94.9	FALSE	-4.06	-0.45
2026-02-13	340	3.85	PUT	6	152	93.03	FALSE	-3.15	-0.45
2026-02-13	345	4.3	PUT	3	52	91.51	FALSE	-3.46	-0.45
2026-02-13	350	5.09	PUT	47	440	91.71	FALSE	-3.36	-0.4
2026-02-13	355	6.37	PUT	8	80	87.97	FALSE	-2.82	-0.31
2026-02-13	360	6.03	PUT	796	91	87.39	FALSE	-3.97	-0.4
2026-02-13	365	7.31	PUT	1	45	83.47	FALSE	-11.04	-0.6
2026-02-13	370	7.39	PUT	52	185	84.17	FALSE	-5.28	-0.42
2026-02-13	375	7.95	PUT	46	359	81.61	FALSE	-6.55	-0.45
2026-02-13	377.5	0	PUT	0	0	79.72	FALSE	0	0
2026-02-13	380	9.64	PUT	22	156	77.59	FALSE	-3.36	-0.26
2026-02-13	382.5	11.56	PUT	4	0	79.51	FALSE	11.56	0
2026-02-13	385	10.2	PUT	2090	2037	75.13	FALSE	-6.15	-0.38
2026-02-13	387.5	0	PUT	0	0	76.03	FALSE	0	0
2026-02-13	390	11.22	PUT	224	173	74.28	FALSE	-6.28	-0.36
2026-02-13	392.5	0	PUT	0	0	74.27	FALSE	0	0
2026-02-13	395	12.8	PUT	29	171	78.45	FALSE	-8.79	-0.41
2026-02-13	397.5	12.76	PUT	17	0	75.44	FALSE	12.76	0
2026-02-13	400	12.76	PUT	903	135	72.54	FALSE	-10.24	-0.45
2026-02-13	405	15.11	PUT	166	159	74.21	FALSE	-8.64	-0.36
2026-02-13	410	15.2	PUT	31	1037	68.29	FALSE	-10.77	-0.41
2026-02-13	415	20.7	PUT	33	52	68.87	FALSE	-7.64	-0.27
2026-02-13	420	20.65	PUT	51	1051	71.43	FALSE	-12.85	-0.38
2026-02-13	425	21.35	PUT	19	49	66.29	FALSE	-18.37	-0.46
2026-02-13	430	27.7	PUT	45	1317	67.04	TRUE	-15.27	-0.36
2026-02-13	435	29.95	PUT	47	142	66.36	TRUE	-31.05	-0.51
2026-02-13	440	33.5	PUT	17	349	65.1	TRUE	-10.7	-0.24
2026-02-13	445	27.1	PUT	2	62	63.77	TRUE	-19.18	-0.41
2026-02-13	450	41.86	PUT	10	107	63.56	TRUE	-8.14	-0.16
2026-02-13	455	39.4	PUT	4	146	65.91	TRUE	-39.13	-0.5
2026-02-13	457.5	42.15	PUT	2	11	69.01	TRUE	-18.35	-0.3
2026-02-13	460	41.95	PUT	2	62	62.56	TRUE	-22.35	-0.35
2026-02-13	462.5	33.93	PUT	18	22	62.7	TRUE	-49.57	-0.59
2026-02-13	465	47.44	PUT	12	143	68.46	TRUE	-13.56	-0.22
2026-02-13	467.5	64.4	PUT	0	10	62.02	TRUE	0	0
2026-02-13	470	51.74	PUT	1	146	70.19	TRUE	-15.55	-0.23
2026-02-13	472.5	33.07	PUT	0	5	60.76	TRUE	0	0
2026-02-13	475	58	PUT	1	18	61.22	TRUE	-12.85	-0.18
2026-02-13	477.5	55.8	PUT	1	0	63.21	TRUE	24.8	0.8
2026-02-13	480	57.8	PUT	1	28	62.93	TRUE	-21.23	-0.27
2026-02-13	482.5	36.5	PUT	0	20	60.66	TRUE	0	0
2026-02-13	485	106.4	PUT	0	19	59.06	TRUE	0	0
2026-02-13	487.5	102.45	PUT	0	7	60.15	TRUE	0	0
2026-02-13	490	71.7	PUT	0	181	58.24	TRUE	0	0
2026-02-13	492.5	0	PUT	0	0	60.39	TRUE	0	0
2026-02-13	495	108.9	PUT	0	5	57.32	TRUE	0	0
2026-02-13	497.5	0	PUT	0	0	57.93	TRUE	0	0
2026-02-13	500	85	PUT	4	98	59.78	TRUE	-28.65	-0.25
2026-02-13	502.5	33.5	PUT	0	2	58.99	TRUE	0	0
2026-02-13	505	37.01	PUT	0	1	57.59	TRUE	0	0
2026-02-13	510	62	PUT	0	10	54.86	TRUE	0	0
2026-02-13	515	52.59	PUT	0	10	56.15	TRUE	0	0
2026-02-13	520	47.35	PUT	0	2	57.26	TRUE	0	0
2026-02-13	525	0	PUT	0	0	54.77	TRUE	0	0
2026-02-13	530	60	PUT	0	2	52.22	TRUE	0	0
2026-02-13	535	0	PUT	0	0	0	TRUE	0	0
2026-02-13	540	76.4	PUT	0	172	0	TRUE	0	0
2026-02-13	545	85.75	PUT	0	2	0	TRUE	0	0
2026-02-13	550	0	PUT	0	0	0	TRUE	0	0
2026-02-13	560	0	PUT	0	0	0	TRUE	0	0
2026-02-13	570	0	PUT	0	0	0	TRUE	0	0
2026-02-13	580	0	PUT	0	0	0	TRUE	0	0
2026-02-13	590	0	PUT	0	0	0	TRUE	0	0
2026-02-13	600	0	PUT	0	0	0	TRUE	0	0
2026-02-13	610	0	PUT	0	0	0	TRUE	0	0
2026-02-13	620	0	PUT	0	0	0	TRUE	0	0
2026-02-13	630	0	PUT	0	0	0	TRUE	0	0
2026-02-13	640	0	PUT	0	0	0	TRUE	0	0
2026-02-20	145	308	CALL	0	1	216.7	TRUE	0	0
2026-02-20	150	326.18	CALL	0	2	212.41	TRUE	0	0
2026-02-20	155	226.44	CALL	0	5	214.45	TRUE	0	0
2026-02-20	160	148	CALL	0	1	201.06	TRUE	0	0
2026-02-20	165	285.23	CALL	0	3	203.55	TRUE	0	0
2026-02-20	170	307.6	CALL	0	7	190.38	TRUE	0	0
2026-02-20	175	294.15	CALL	0	2	196.02	TRUE	0	0
2026-02-20	180	298.8	CALL	0	19	193.77	TRUE	0	0
2026-02-20	185	122.58	CALL	0	1	181.82	TRUE	0	0
2026-02-20	190	265	CALL	0	20	186.55	TRUE	0	0
2026-02-20	195	257.71	CALL	0	1	175.05	TRUE	0	0
2026-02-20	200	259.37	CALL	0	31	178.12	TRUE	0	0
2026-02-20	210	191.4	CALL	0	28	171.04	TRUE	0	0
2026-02-20	220	181.9	CALL	0	597	164.33	TRUE	0	0
2026-02-20	230	175.3	CALL	0	29	158.79	TRUE	0	0
2026-02-20	240	164.2	CALL	0	19	153.03	TRUE	0	0
2026-02-20	250	161	CALL	0	31	147.35	TRUE	0	0
2026-02-20	260	145.85	CALL	0	29	141.73	TRUE	0	0
2026-02-20	270	136.25	CALL	0	37	134.53	TRUE	0	0
2026-02-20	280	128.05	CALL	0	23	130.91	TRUE	0	0
2026-02-20	290	118.75	CALL	0	52	126.59	TRUE	0	0
2026-02-20	300	100.95	CALL	0	80	122.9	TRUE	0	0
2026-02-20	310	127.23	CALL	1	55	128.86	TRUE	31.23	0.33
2026-02-20	320	125.65	CALL	1	461	117.26	TRUE	10.16	0.09
2026-02-20	330	97.35	CALL	1	420	113.94	TRUE	7.25	0.08
2026-02-20	340	108.07	CALL	0	87	111.28	TRUE	0	0
2026-02-20	350	82	CALL	22	199	108.72	TRUE	7	0.09
2026-02-20	360	79.79	CALL	3	159	105.67	TRUE	29.79	0.6
2026-02-20	370	68.54	CALL	18	216	103.93	TRUE	18.54	0.37
2026-02-20	380	60.26	CALL	10	652	101.77	TRUE	2.61	0.05
2026-02-20	390	51.29	CALL	6	151	100.48	TRUE	1.54	0.03
2026-02-20	395	47.45	CALL	0	36	99.42	TRUE	0	0
2026-02-20	400	54	CALL	2269	1581	98.74	TRUE	10.6	0.24
2026-02-20	405	52.3	CALL	1	28	97.37	TRUE	10.05	0.24
2026-02-20	410	43.05	CALL	6	383	96.12	TRUE	4.39	0.11
2026-02-20	415	42.79	CALL	21	25	96.86	TRUE	6.47	0.18
2026-02-20	420	39.76	CALL	43	305	94.97	TRUE	4.76	0.14
2026-02-20	425	40.27	CALL	113	15093	92.68	TRUE	8.27	0.26
2026-02-20	430	34.89	CALL	82	548	93.98	FALSE	5.39	0.18
2026-02-20	435	29.3	CALL	8	41	94.18	FALSE	3.2	0.12
2026-02-20	437.5	30.35	CALL	38	46	93.65	FALSE	5.07	0.2
2026-02-20	440	30.52	CALL	46	269	93.55	FALSE	3.97	0.15
2026-02-20	442.5	29.6	CALL	2	26	92.31	FALSE	8.17	0.38
2026-02-20	445	31.64	CALL	8	79	92.48	FALSE	7.84	0.33
2026-02-20	447.5	27.6	CALL	2	16	92.53	FALSE	14.16	1.05
2026-02-20	450	29.1	CALL	317	2425	90.93	FALSE	6.3	0.28
2026-02-20	452.5	25.5	CALL	14	24	91.62	FALSE	-0.05	-0
2026-02-20	455	24.6	CALL	278	82	91.29	FALSE	3.6	0.17
2026-02-20	457.5	25	CALL	0	22	91.15	FALSE	0	0
2026-02-20	460	22.55	CALL	42	397	90.77	FALSE	3.35	0.17
2026-02-20	462.5	11.95	CALL	0	2	90.51	FALSE	0	0
2026-02-20	465	23.39	CALL	6	18	89.49	FALSE	5.79	0.33
2026-02-20	467.5	11.1	CALL	0	5	89.76	FALSE	0	0
2026-02-20	470	21.71	CALL	1090	10183	89.1	FALSE	3.85	0.22
2026-02-20	472.5	20.03	CALL	1	73	86.7	FALSE	2.63	0.15
2026-02-20	475	17.23	CALL	15	208	88.67	FALSE	1.98	0.13
2026-02-20	477.5	9.97	CALL	0	103	88.57	FALSE	0	0
2026-02-20	480	16.19	CALL	44	714	87.9	FALSE	1.5	0.1
2026-02-20	482.5	13.1	CALL	2	37	88.02	FALSE	3.95	0.43
2026-02-20	485	14.78	CALL	38	77	87.69	FALSE	1.28	0.09
2026-02-20	490	15.44	CALL	68	406	86.42	FALSE	3.9	0.34
2026-02-20	495	13.1	CALL	4	22	87.11	FALSE	3.34	0.34
2026-02-20	500	13.3	CALL	180	870	86.45	FALSE	3.6	0.37
2026-02-20	505	9.85	CALL	3	11	86.08	FALSE	1.75	0.22
2026-02-20	510	7.96	CALL	9	474	86.11	FALSE	-0.58	-0.07
2026-02-20	515	9.83	CALL	2	173	84.1	FALSE	2.53	0.35
2026-02-20	520	8.45	CALL	15	494	82.01	FALSE	1.27	0.18
2026-02-20	525	6.55	CALL	3	34	84.47	FALSE	1.55	0.31
2026-02-20	530	6.45	CALL	26	472	84.17	FALSE	1.15	0.22
2026-02-20	535	4.5	CALL	0	17	84.52	FALSE	0	0
2026-02-20	540	4.45	CALL	27	992	83.63	FALSE	-0.29	-0.06
2026-02-20	550	5.05	CALL	1180	9803	82.2	FALSE	1.1	0.28
2026-02-20	560	3.55	CALL	22	143	78.68	FALSE	1.83	1.06
2026-02-20	570	2.82	CALL	2085	10050	82.96	FALSE	0.2	0.08
2026-02-20	580	2.31	CALL	29	111	78.07	FALSE	1.05	0.83
2026-02-20	590	1.75	CALL	32	134	80.67	FALSE	0.45	0.35
2026-02-20	600	1.7	CALL	5043	5299	79.6	FALSE	0.4	0.31
2026-02-20	610	1.22	CALL	0	468	77	FALSE	0	0
2026-02-20	620	1.01	CALL	2	31	78.1	FALSE	0.26	0.35
2026-02-20	630	0.66	CALL	3	29	75.61	FALSE	-1.7	-0.72
2026-02-20	640	2.08	CALL	0	32	87.89	FALSE	0	0
2026-02-20	650	1.74	CALL	1	348	84.35	FALSE	1.19	2.16
2026-02-20	660	0.3	CALL	6	31	74.67	FALSE	0	0
2026-02-20	670	0.36	CALL	4	7	78.66	FALSE	0.06	0.2
2026-02-20	680	0.25	CALL	1	43	77.3	FALSE	-0.05	-0.17
2026-02-20	700	0.15	CALL	93	280	76.88	FALSE	-0.17	-0.53
2026-02-20	145	0.48	PUT	263	2271	195.21	FALSE	-0.22	-0.31
2026-02-20	150	0.56	PUT	135	576	193.45	FALSE	-0.24	-0.3
2026-02-20	155	0.56	PUT	8	528	187.76	FALSE	-0.39	-0.41
2026-02-20	160	0.65	PUT	47	352	186.12	FALSE	-0.06	-0.08
2026-02-20	165	0.7	PUT	132	200	182.64	FALSE	-0.4	-0.36
2026-02-20	170	2.6	PUT	0	152	184.27	FALSE	0	0
2026-02-20	175	0.85	PUT	23	160	177.23	FALSE	-0.63	-0.43
2026-02-20	180	1.04	PUT	248	208	177.59	FALSE	-0.26	-0.2
2026-02-20	185	1.09	PUT	27	37	173.76	FALSE	-0.51	-0.32
2026-02-20	190	1.11	PUT	14	134	169.23	FALSE	-0.74	-0.4
2026-02-20	195	1.25	PUT	4	220	167.58	FALSE	-0.6	-0.32
2026-02-20	200	1.42	PUT	43	2339	166.29	FALSE	-0.45	-0.24
2026-02-20	210	1.5	PUT	36	111	158.24	FALSE	-0.97	-0.39
2026-02-20	220	1.93	PUT	338	175	156.12	FALSE	-0.66	-0.25
2026-02-20	230	2.3	PUT	38	1289	152.11	FALSE	-0.6	-0.21
2026-02-20	240	2.41	PUT	8	332	144.45	FALSE	-0.99	-0.29
2026-02-20	250	2.94	PUT	843	12353	141.56	FALSE	-0.71	-0.19
2026-02-20	260	3.23	PUT	17	231	135.67	FALSE	-1.27	-0.28
2026-02-20	270	3.84	PUT	9	807	132.41	FALSE	-1.29	-0.25
2026-02-20	280	4.35	PUT	34	801	127.78	FALSE	-1.9	-0.3
2026-02-20	290	5.25	PUT	89	395	125.41	FALSE	-1.94	-0.27
2026-02-20	300	5.6	PUT	307	1391	118.99	FALSE	-2.1	-0.27
2026-02-20	310	6.62	PUT	199	307	116.2	FALSE	-3.22	-0.33
2026-02-20	320	8.48	PUT	88	362	112.4	FALSE	-2.33	-0.22
2026-02-20	330	9.27	PUT	189	308	111.35	FALSE	-2.83	-0.23
2026-02-20	340	10.95	PUT	366	1364	109.22	FALSE	-3.35	-0.23
2026-02-20	350	12.4	PUT	561	1245	105.46	FALSE	-4.1	-0.25
2026-02-20	360	15.68	PUT	53	402	107.18	FALSE	-3.57	-0.19
2026-02-20	370	17	PUT	54	319	101.56	FALSE	-6	-0.26
2026-02-20	380	21.14	PUT	39	823	103.65	FALSE	-4.36	-0.17
2026-02-20	390	23.28	PUT	120	1304	99.02	FALSE	-7.41	-0.24
2026-02-20	395	24.5	PUT	36	70	96.88	FALSE	-8.38	-0.25
2026-02-20	400	26.27	PUT	378	1451	96	FALSE	-7.73	-0.23
2026-02-20	405	29	PUT	32	255	97.33	FALSE	-6.45	-0.18
2026-02-20	410	31.27	PUT	198	310	97.2	FALSE	-7.96	-0.2
2026-02-20	415	34.3	PUT	50	68	93.46	FALSE	-13.3	-0.28
2026-02-20	420	34.04	PUT	169	397	91.91	FALSE	-9.96	-0.23
2026-02-20	425	39.75	PUT	26	687	93.01	FALSE	-9.95	-0.2
2026-02-20	430	40.5	PUT	136	1269	94.67	TRUE	-7.5	-0.16
2026-02-20	435	45.21	PUT	10	56	91.36	TRUE	-7.53	-0.14
2026-02-20	437.5	47.15	PUT	11	38	91.02	TRUE	-21.36	-0.31
2026-02-20	440	47.75	PUT	35	883	91.22	TRUE	-10.64	-0.18
2026-02-20	442.5	46.71	PUT	12	48	92.28	TRUE	-18.42	-0.28
2026-02-20	445	48.9	PUT	5	56	93.9	TRUE	-29.64	-0.38
2026-02-20	447.5	63.05	PUT	0	24	89.97	TRUE	0	0
2026-02-20	450	53.87	PUT	29	1189	89.22	TRUE	-7.13	-0.12
2026-02-20	452.5	47.2	PUT	0	29	89.36	TRUE	0	0
2026-02-20	455	44.1	PUT	0	10	87.88	TRUE	0	0
2026-02-20	457.5	70.5	PUT	0	9	87.72	TRUE	0	0
2026-02-20	460	54.5	PUT	1	619	84.19	TRUE	-19.8	-0.27
2026-02-20	462.5	79.63	PUT	0	10	86.99	TRUE	0	0
2026-02-20	465	63.05	PUT	1	118	87.9	TRUE	19.76	0.46
2026-02-20	467.5	63.3	PUT	0	26	87.64	TRUE	0	0
2026-02-20	470	97.98	PUT	0	618	87.57	TRUE	0	0
2026-02-20	472.5	97.65	PUT	0	7	87.32	TRUE	0	0
2026-02-20	475	70.55	PUT	12	67	86.56	TRUE	-31.58	-0.31
2026-02-20	477.5	99.5	PUT	0	16	85.15	TRUE	0	0
2026-02-20	480	105.59	PUT	0	212	84.63	TRUE	0	0
2026-02-20	482.5	111.24	PUT	0	45	86.05	TRUE	0	0
2026-02-20	485	72.1	PUT	1	41	83.26	TRUE	-13.82	-0.16
2026-02-20	490	77.34	PUT	7	27	87.12	TRUE	3.69	0.05
2026-02-20	495	68.1	PUT	0	37	84.72	TRUE	0	0
2026-02-20	500	87.58	PUT	8	119	83.83	TRUE	-10.91	-0.11
2026-02-20	505	92.87	PUT	1	23	82.74	TRUE	2.36	0.03
2026-02-20	510	134.62	PUT	0	26	82.08	TRUE	0	0
2026-02-20	515	0	PUT	0	0	82	TRUE	0	0
2026-02-20	520	100.5	PUT	2	25	83.36	TRUE	100.5	0
2026-02-20	525	79.3	PUT	0	2	80.73	TRUE	0	0
2026-02-20	530	113.92	PUT	6	23	81.58	TRUE	113.92	0
2026-02-20	535	0	PUT	0	0	78.92	TRUE	0	0
2026-02-20	540	71.3	PUT	0	22	81.23	TRUE	0	0
2026-02-20	550	171	PUT	0	27	77.06	TRUE	0	0
2026-02-20	560	101.61	PUT	0	6	78.06	TRUE	0	0
2026-02-20	570	120	PUT	0	3	76.65	TRUE	0	0
2026-02-20	580	131.8	PUT	0	3	75.87	TRUE	0	0
2026-02-20	590	142.55	PUT	0	0	74.28	TRUE	0	0
2026-02-20	600	204.05	PUT	0	2	64.21	TRUE	0	0
2026-02-20	610	213.95	PUT	0	4	0	TRUE	0	0
2026-02-20	620	0	PUT	0	0	0	TRUE	0	0
2026-02-20	630	209.9	PUT	1	0	0	TRUE	209.9	0
2026-02-20	640	232.35	PUT	0	1	0	TRUE	0	0
2026-02-20	650	200.2	PUT	0	0	0	TRUE	0	0
2026-02-20	660	0	PUT	0	0	0	TRUE	0	0
2026-02-20	670	0	PUT	0	0	0	TRUE	0	0
2026-02-20	680	236.87	PUT	0	0	0	TRUE	0	0
2026-02-20	700	256.85	PUT	0	0	0	TRUE	0	0
2026-02-27	225	0	CALL	0	0	144	TRUE	0	0
2026-02-27	230	177.5	CALL	0	0	141.6	TRUE	0	0
2026-02-27	235	0	CALL	0	0	140.98	TRUE	0	0
2026-02-27	240	0	CALL	0	0	135.1	TRUE	0	0
2026-02-27	245	236.95	CALL	0	1	134.34	TRUE	0	0
2026-02-27	250	0	CALL	0	0	132.94	TRUE	0	0
2026-02-27	255	181.6	CALL	1	0	129.34	TRUE	181.6	0
2026-02-27	260	0	CALL	0	0	128.3	TRUE	0	0
2026-02-27	265	217.3	CALL	0	0	124.19	TRUE	0	0
2026-02-27	270	0	CALL	0	0	124.41	TRUE	0	0
2026-02-27	275	0	CALL	0	0	121.89	TRUE	0	0
2026-02-27	280	0	CALL	0	0	120.19	TRUE	0	0
2026-02-27	285	0	CALL	0	0	119.07	TRUE	0	0
2026-02-27	290	0	CALL	0	0	116.36	TRUE	0	0
2026-02-27	295	0	CALL	0	0	115.48	TRUE	0	0
2026-02-27	300	0	CALL	0	0	113.72	TRUE	0	0
2026-02-27	305	0	CALL	0	0	111.96	TRUE	0	0
2026-02-27	310	0	CALL	0	0	108.82	TRUE	0	0
2026-02-27	315	0	CALL	0	0	107.85	TRUE	0	0
2026-02-27	320	0	CALL	0	0	105.82	TRUE	0	0
2026-02-27	325	0	CALL	0	0	105.11	TRUE	0	0
2026-02-27	330	130.45	CALL	0	2	104.48	TRUE	0	0
2026-02-27	335	115.51	CALL	0	3	102.54	TRUE	0	0
2026-02-27	340	121.45	CALL	0	1	101.89	TRUE	0	0
2026-02-27	345	94.83	CALL	0	5	101.05	TRUE	0	0
2026-02-27	350	90.83	CALL	0	5	99.73	TRUE	0	0
2026-02-27	355	0	CALL	0	0	98.33	TRUE	0	0
2026-02-27	360	50.22	CALL	0	18	98.05	TRUE	0	0
2026-02-27	365	0	CALL	0	0	96.54	TRUE	0	0
2026-02-27	370	45.02	CALL	0	21	95.82	TRUE	0	0
2026-02-27	375	47.9	CALL	0	4	94.46	TRUE	0	0
2026-02-27	380	45.24	CALL	0	6	93.63	TRUE	0	0
2026-02-27	385	57.1	CALL	0	12	93.46	TRUE	0	0
2026-02-27	390	64	CALL	1	2	91.67	TRUE	9	0.16
2026-02-27	395	55.5	CALL	11	6	90.66	TRUE	5.5	0.11
2026-02-27	400	50.35	CALL	6	11	90.72	TRUE	2.63	0.06
2026-02-27	405	58	CALL	2	7	91.89	TRUE	12	0.26
2026-02-27	410	48.17	CALL	10	14	90.03	TRUE	2.17	0.05
2026-02-27	415	48.55	CALL	7	1	87.71	TRUE	19.5	0.67
2026-02-27	420	42.78	CALL	10	24	88.95	TRUE	3.8	0.1
2026-02-27	425	40	CALL	3	6	87.81	TRUE	4.65	0.13
2026-02-27	430	40	CALL	2	30	84.66	FALSE	7	0.21
2026-02-27	435	35.6	CALL	26	24	87.75	FALSE	2.05	0.06
2026-02-27	440	33.05	CALL	28	31	86.21	FALSE	3.26	0.11
2026-02-27	445	26.15	CALL	11	13	85.27	FALSE	-1.94	-0.07
2026-02-27	450	29.35	CALL	15	30	85.02	FALSE	3.38	0.13
2026-02-27	455	27.4	CALL	8	13	84.96	FALSE	6.14	0.29
2026-02-27	460	25.7	CALL	12	25	79.2	FALSE	10.57	0.7
2026-02-27	465	27.35	CALL	3	14	86.2	FALSE	12.35	0.82
2026-02-27	470	23.99	CALL	2	12	82.35	FALSE	9.69	0.68
2026-02-27	475	22.56	CALL	2	28	82.46	FALSE	4.09	0.22
2026-02-27	480	24	CALL	6	13	82.16	FALSE	12	1
2026-02-27	485	18.7	CALL	1	15	79.87	FALSE	9.31	0.99
2026-02-27	490	8.47	CALL	0	35	81.75	FALSE	0	0
2026-02-27	495	19.85	CALL	1	10	81.35	FALSE	7.06	0.55
2026-02-27	500	13.95	CALL	7	52	76.75	FALSE	2.16	0.18
2026-02-27	505	14.58	CALL	1	5	80.87	FALSE	3.53	0.32
2026-02-27	510	11.87	CALL	1	122	76.35	FALSE	1.52	0.15
2026-02-27	515	14.24	CALL	2	7	84.93	FALSE	5.99	0.73
2026-02-27	520	13.7	CALL	1	2	85.9	FALSE	3.65	0.36
2026-02-27	525	9.26	CALL	5	25	75.85	FALSE	1.76	0.23
2026-02-27	530	9.29	CALL	5	26	78.07	FALSE	-3.01	-0.24
2026-02-27	540	4.58	CALL	0	14	78.56	FALSE	0	0
2026-02-27	550	4	CALL	0	35	77.45	FALSE	0	0
2026-02-27	560	12.8	CALL	0	20	77.66	FALSE	0	0
2026-02-27	570	2.79	CALL	0	6	76.67	FALSE	0	0
2026-02-27	580	2.45	CALL	0	27	77.46	FALSE	0	0
2026-02-27	590	3	CALL	1	21	74.89	FALSE	1.5	1
2026-02-27	600	2.3	CALL	4	41	73.51	FALSE	-1.2	-0.34
2026-02-27	610	2	CALL	4	3	74.14	FALSE	2	0
2026-02-27	620	4.97	CALL	0	349	80.59	FALSE	0	0
2026-02-27	630	3.42	CALL	0	7	82.92	FALSE	0	0
2026-02-27	640	1.65	CALL	5	5	78.96	FALSE	0.66	0.67
2026-02-27	650	0	CALL	0	0	88.14	FALSE	0	0
2026-02-27	225	1.81	PUT	3	1	130.47	FALSE	-1.69	-0.48
2026-02-27	230	1.95	PUT	2	1	128.38	FALSE	1.95	0
2026-02-27	235	1.15	PUT	0	6	130.84	FALSE	0	0
2026-02-27	240	4.29	PUT	0	1	128.39	FALSE	0	0
2026-02-27	245	1.16	PUT	0	3	126.48	FALSE	0	0
2026-02-27	250	3.1	PUT	29	7	124.88	FALSE	-1.9	-0.38
2026-02-27	255	3.57	PUT	18	2	124.96	FALSE	-1.43	-0.29
2026-02-27	260	4	PUT	2	10	124.37	FALSE	-1.5	-0.27
2026-02-27	265	3.95	PUT	82	102	120.09	FALSE	1.95	0.98
2026-02-27	270	4.48	PUT	3	246	119.94	FALSE	-1.22	-0.21
2026-02-27	275	4.88	PUT	19	119	118.67	FALSE	-3.78	-0.44
2026-02-27	280	5.5	PUT	1	2	118.54	FALSE	-3.35	-0.38
2026-02-27	285	5.6	PUT	30	101	115.21	FALSE	5.6	0
2026-02-27	290	6.5	PUT	11	64	116.19	FALSE	-1.56	-0.19
2026-02-27	295	5.6	PUT	8	51	107.54	FALSE	-6.26	-0.53
2026-02-27	300	7.41	PUT	82	114	112.8	FALSE	-1.59	-0.18
2026-02-27	305	7.5	PUT	33	25	109.28	FALSE	-2.13	-0.22
2026-02-27	310	8.15	PUT	30	15	108.26	FALSE	-6.05	-0.43
2026-02-27	315	8.76	PUT	110	13	106.9	FALSE	-1.79	-0.17
2026-02-27	320	9.85	PUT	31	12	107.28	FALSE	-7.95	-0.45
2026-02-27	325	10.2	PUT	47	31	104.6	FALSE	-5.6	-0.35
2026-02-27	330	11.25	PUT	2	29	104.39	FALSE	-3.75	-0.25
2026-02-27	335	12.1	PUT	34	10	103.26	FALSE	12.1	0
2026-02-27	340	12.24	PUT	46	24	99.64	FALSE	-8.62	-0.41
2026-02-27	345	15.27	PUT	37	2	98.41	FALSE	-2.16	-0.12
2026-02-27	350	15.8	PUT	11	35	102.42	FALSE	-3.2	-0.17
2026-02-27	355	15.5	PUT	2	6	97.27	FALSE	-13.58	-0.47
2026-02-27	360	17.49	PUT	3	28	98.65	FALSE	-5.96	-0.25
2026-02-27	365	23.35	PUT	0	5	95.01	FALSE	0	0
2026-02-27	370	19.21	PUT	10	12	94.52	FALSE	-6.5	-0.25
2026-02-27	375	20.98	PUT	6	8	94.62	FALSE	-6.02	-0.22
2026-02-27	380	23.09	PUT	4	30	95.32	FALSE	-6.56	-0.22
2026-02-27	385	23.26	PUT	3	6	91.09	FALSE	-8.74	-0.27
2026-02-27	390	27.28	PUT	10	17	95.88	FALSE	-17.16	-0.39
2026-02-27	395	22.71	PUT	4	30	90.61	FALSE	-18.89	-0.45
2026-02-27	400	31.6	PUT	24	69	90.01	FALSE	-17.75	-0.36
2026-02-27	405	33.11	PUT	8	112	88.78	FALSE	-9.22	-0.22
2026-02-27	410	35.84	PUT	3	42	89.12	FALSE	-5.62	-0.14
2026-02-27	415	37.98	PUT	11	2	86.61	FALSE	-16.02	-0.3
2026-02-27	420	37	PUT	103	19	86.61	FALSE	-10.32	-0.22
2026-02-27	425	42.4	PUT	5	11	86.35	FALSE	-8.05	-0.16
2026-02-27	430	45.41	PUT	34	7	87.41	TRUE	-7.49	-0.14
2026-02-27	435	42.09	PUT	1	14	86.34	TRUE	-13.65	-0.24
2026-02-27	440	48.66	PUT	6	8	87.86	TRUE	-10.16	-0.17
2026-02-27	445	46.47	PUT	0	4	84.46	TRUE	0	0
2026-02-27	450	55	PUT	2	30	84.33	TRUE	-24	-0.3
2026-02-27	455	48.95	PUT	18	18	82.33	TRUE	0.45	0.01
2026-02-27	460	49	PUT	40	43	82.18	TRUE	49	0
2026-02-27	465	72.42	PUT	0	9	82.54	TRUE	0	0
2026-02-27	470	97.18	PUT	0	46	81.05	TRUE	0	0
2026-02-27	475	68.07	PUT	5	15	80.59	TRUE	-15.48	-0.19
2026-02-27	480	71.2	PUT	114	49	79.51	TRUE	1.96	0.03
2026-02-27	485	53.95	PUT	0	23	80.9	TRUE	0	0
2026-02-27	490	54.95	PUT	0	1	80.3	TRUE	0	0
2026-02-27	495	114.25	PUT	0	1	79.56	TRUE	0	0
2026-02-27	500	77	PUT	17	17	79.72	TRUE	-47	-0.38
2026-02-27	505	51	PUT	0	1	78.59	TRUE	0	0
2026-02-27	510	0	PUT	0	0	78.46	TRUE	0	0
2026-02-27	515	131.84	PUT	0	7	78.17	TRUE	0	0
2026-02-27	520	0	PUT	0	0	77.7	TRUE	0	0
2026-02-27	525	0	PUT	0	0	76.95	TRUE	0	0
2026-02-27	530	81.8	PUT	0	1	77.9	TRUE	0	0
2026-02-27	540	0	PUT	0	0	75.56	TRUE	0	0
2026-02-27	550	121	PUT	1	3	76.1	TRUE	5	0.04
2026-02-27	560	162	PUT	0	0	73.77	TRUE	0	0
2026-02-27	570	156.5	PUT	0	1	73.09	TRUE	0	0
2026-02-27	580	0	PUT	0	0	71.02	TRUE	0	0
2026-02-27	590	159	PUT	0	1	72.58	TRUE	0	0
2026-02-27	600	185	PUT	0	1	70.52	TRUE	0	0
2026-02-27	610	0	PUT	0	0	65.97	TRUE	0	0
2026-02-27	620	0	PUT	0	0	66.18	TRUE	0	0
2026-02-27	630	0	PUT	0	0	66.87	TRUE	0	0
2026-02-27	640	0	PUT	0	0	0	TRUE	0	0
2026-02-27	650	0	PUT	0	0	0	TRUE	0	0
2026-03-06	230	0	CALL	0	0	130.61	TRUE	0	0
2026-03-06	235	0	CALL	0	0	128.02	TRUE	0	0
2026-03-06	240	0	CALL	0	0	125.23	TRUE	0	0
2026-03-06	245	0	CALL	0	0	122.81	TRUE	0	0
2026-03-06	250	0	CALL	0	0	122.91	TRUE	0	0
2026-03-06	255	0	CALL	0	0	120.35	TRUE	0	0
2026-03-06	260	152.5	CALL	0	1	117.47	TRUE	0	0
2026-03-06	265	148.95	CALL	0	1	115.93	TRUE	0	0
2026-03-06	270	144.9	CALL	0	3	114.28	TRUE	0	0
2026-03-06	275	140.05	CALL	0	1	112.68	TRUE	0	0
2026-03-06	280	139.75	CALL	0	2	111.11	TRUE	0	0
2026-03-06	285	152.55	CALL	2	0	110.5	TRUE	152.55	0
2026-03-06	290	105.75	CALL	0	1	108.03	TRUE	0	0
2026-03-06	295	106.9	CALL	0	2	106.73	TRUE	0	0
2026-03-06	300	99.85	CALL	0	1	104.18	TRUE	0	0
2026-03-06	305	94.1	CALL	0	2	104.93	TRUE	0	0
2026-03-06	310	0	CALL	0	0	102.43	TRUE	0	0
2026-03-06	315	0	CALL	0	0	101.59	TRUE	0	0
2026-03-06	320	0	CALL	0	0	101.01	TRUE	0	0
2026-03-06	325	0	CALL	0	0	98.81	TRUE	0	0
2026-03-06	330	79.7	CALL	0	1	98.34	TRUE	0	0
2026-03-06	335	105.91	CALL	12	13	93.37	TRUE	20.26	0.24
2026-03-06	340	0	CALL	0	0	95.95	TRUE	0	0
2026-03-06	345	0	CALL	0	0	95.64	TRUE	0	0
2026-03-06	350	0	CALL	0	0	94.08	TRUE	0	0
2026-03-06	355	0	CALL	0	0	93.89	TRUE	0	0
2026-03-06	360	0	CALL	0	0	92.7	TRUE	0	0
2026-03-06	365	0	CALL	0	0	92.1	TRUE	0	0
2026-03-06	370	90	CALL	1	6	91.98	TRUE	33	0.58
2026-03-06	375	97.27	CALL	0	5	90.77	TRUE	0	0
2026-03-06	380	76.12	CALL	1	7	89.93	TRUE	28.12	0.59
2026-03-06	385	45.6	CALL	0	6	88.99	TRUE	0	0
2026-03-06	390	67.94	CALL	1	5	90.19	TRUE	21.63	0.47
2026-03-06	395	64	CALL	1	1	87.91	TRUE	21	0.49
2026-03-06	400	57.5	CALL	4	4	86.23	TRUE	5.1	0.1
2026-03-06	405	56.28	CALL	2	2	83.39	TRUE	8.22	0.17
2026-03-06	410	46	CALL	0	3	84.89	TRUE	0	0
2026-03-06	415	52.55	CALL	27	14	86.13	TRUE	20.12	0.62
2026-03-06	420	44.99	CALL	28	12	84.79	TRUE	14.56	0.48
2026-03-06	425	40.41	CALL	4	6	84.39	TRUE	13.46	0.5
2026-03-06	430	48.9	CALL	1	19	83.88	FALSE	19.45	0.66
2026-03-06	435	49.07	CALL	14	2	82.61	FALSE	16.57	0.51
2026-03-06	440	36.5	CALL	3	9	82.11	FALSE	13.6	0.59
2026-03-06	445	42.78	CALL	0	3	81.41	FALSE	0	0
2026-03-06	450	41.66	CALL	2	14	81.12	FALSE	12.98	0.45
2026-03-06	455	29.77	CALL	0	5	80.43	FALSE	0	0
2026-03-06	460	16.02	CALL	0	2	79.96	FALSE	0	0
2026-03-06	465	32	CALL	9	9	80.29	FALSE	18	1.29
2026-03-06	470	28.45	CALL	2	0	82.29	FALSE	28.45	0
2026-03-06	475	15.97	CALL	0	1	79.06	FALSE	0	0
2026-03-06	480	16.55	CALL	0	17	78.45	FALSE	0	0
2026-03-06	485	26.54	CALL	2	4	78.18	FALSE	16.44	1.63
2026-03-06	490	16.65	CALL	0	12	77.82	FALSE	0	0
2026-03-06	495	11.74	CALL	0	1	77.14	FALSE	0	0
2026-03-06	500	14.68	CALL	0	3	77.52	FALSE	0	0
2026-03-06	505	0	CALL	0	0	76.7	FALSE	0	0
2026-03-06	510	13.62	CALL	1	0	72.45	FALSE	6.27	0.85
2026-03-06	515	12.62	CALL	1	0	72.27	FALSE	5.87	0.87
2026-03-06	520	26.17	CALL	0	4	76.46	FALSE	0	0
2026-03-06	525	25.25	CALL	0	1	76.13	FALSE	0	0
2026-03-06	530	6.15	CALL	0	2	75.71	FALSE	0	0
2026-03-06	540	18.1	CALL	0	5	74.89	FALSE	0	0
2026-03-06	550	6.3	CALL	14	10	75.04	FALSE	2.1	0.5
2026-03-06	560	14.86	CALL	0	2	74.26	FALSE	0	0
2026-03-06	570	4.25	CALL	0	4	73.38	FALSE	0	0
2026-03-06	580	4.7	CALL	0	12	72.38	FALSE	0	0
2026-03-06	590	8.9	CALL	0	1	72.53	FALSE	0	0
2026-03-06	600	2.67	CALL	1	5	67.96	FALSE	0.17	0.07
2026-03-06	610	0	CALL	0	0	71.1	FALSE	0	0
2026-03-06	620	0	CALL	0	0	71.95	FALSE	0	0
2026-03-06	630	1.09	CALL	0	1	73.24	FALSE	0	0
2026-03-06	640	3.61	CALL	0	1	76.74	FALSE	0	0
2026-03-06	650	0	CALL	0	0	90.74	FALSE	0	0
2026-03-06	230	2.3	PUT	4	3	119.14	FALSE	-1.9	-0.45
2026-03-06	235	4.5	PUT	0	1	118.27	FALSE	0	0
2026-03-06	240	5.8	PUT	0	1	120.27	FALSE	0	0
2026-03-06	245	3.2	PUT	4	4	116.56	FALSE	-2.78	-0.46
2026-03-06	250	3.45	PUT	2	1	114.94	FALSE	3.45	0
2026-03-06	255	4.15	PUT	7	1	116.35	FALSE	-3	-0.42
2026-03-06	260	8	PUT	0	1	113.19	FALSE	0	0
2026-03-06	265	4.35	PUT	3	2	110.5	FALSE	-4.65	-0.52
2026-03-06	270	4	PUT	2	7	104.79	FALSE	-2.5	-0.38
2026-03-06	275	5.63	PUT	1	3	110.78	FALSE	-2.37	-0.3
2026-03-06	280	8.75	PUT	0	4	107.84	FALSE	0	0
2026-03-06	285	6.34	PUT	10	2	107.23	FALSE	-1.64	-0.21
2026-03-06	290	5.9	PUT	2	5	101.56	FALSE	-5.91	-0.5
2026-03-06	295	6.25	PUT	3	6	99.75	FALSE	-6.53	-0.51
2026-03-06	300	8.28	PUT	11	561	105.01	FALSE	-1.72	-0.17
2026-03-06	305	0	PUT	0	0	102.07	FALSE	0	0
2026-03-06	310	9.55	PUT	1	3	102.63	FALSE	-2.47	-0.21
2026-03-06	315	0	PUT	0	0	99.09	FALSE	0	0
2026-03-06	320	15.9	PUT	0	10	98.09	FALSE	0	0
2026-03-06	325	9.01	PUT	1	22	96.62	FALSE	-6.99	-0.44
2026-03-06	330	12.6	PUT	6	10	98.1	FALSE	-2.2	-0.15
2026-03-06	335	20.21	PUT	0	11	95.73	FALSE	0	0
2026-03-06	340	14.59	PUT	5	2	96.44	FALSE	-11.71	-0.45
2026-03-06	345	12.65	PUT	2	4	94.18	FALSE	-15.25	-0.55
2026-03-06	350	16.25	PUT	20	35	93.31	FALSE	-3.75	-0.19
2026-03-06	355	17.79	PUT	5	8	93.42	FALSE	-6.81	-0.28
2026-03-06	360	19.04	PUT	13	7	92.59	FALSE	-6.46	-0.25
2026-03-06	365	29.03	PUT	0	8	90.08	FALSE	0	0
2026-03-06	370	21.46	PUT	2	12	90.31	FALSE	-18.34	-0.46
2026-03-06	375	23	PUT	1	7	89.72	FALSE	-6	-0.21
2026-03-06	380	20.18	PUT	3	9	88.11	FALSE	-10.43	-0.34
2026-03-06	385	21.58	PUT	3	2	86.98	FALSE	-19.92	-0.48
2026-03-06	390	47.83	PUT	0	19	86.75	FALSE	0	0
2026-03-06	395	36.59	PUT	0	5	85.58	FALSE	0	0
2026-03-06	400	34.04	PUT	14	42	86.08	FALSE	-5.71	-0.14
2026-03-06	405	46	PUT	0	40	84.65	FALSE	0	0
2026-03-06	410	35	PUT	5	56	83.77	FALSE	-11.9	-0.25
2026-03-06	415	39.81	PUT	21	4	83.55	FALSE	-19.19	-0.33
2026-03-06	420	41.07	PUT	8	3	85.78	FALSE	-15.38	-0.27
2026-03-06	425	70.13	PUT	0	2	82.38	FALSE	0	0
2026-03-06	430	45.85	PUT	6	10	84.63	TRUE	-27.61	-0.38
2026-03-06	435	48.69	PUT	0	1	81.4	TRUE	0	0
2026-03-06	440	44.85	PUT	0	7	80.79	TRUE	0	0
2026-03-06	445	50.86	PUT	0	1	80.11	TRUE	0	0
2026-03-06	450	60	PUT	2	3	80.58	TRUE	16.91	0.39
2026-03-06	455	42.95	PUT	0	1	79.95	TRUE	0	0
2026-03-06	460	79	PUT	0	2	79.54	TRUE	0	0
2026-03-06	465	45	PUT	0	0	79.25	TRUE	0	0
2026-03-06	470	90	PUT	0	2	78.04	TRUE	0	0
2026-03-06	475	72	PUT	0	7	78.56	TRUE	0	0
2026-03-06	480	51.75	PUT	0	1	76.85	TRUE	0	0
2026-03-06	485	0	PUT	0	0	76.47	TRUE	0	0
2026-03-06	490	0	PUT	0	0	76.79	TRUE	0	0
2026-03-06	495	50.5	PUT	0	1	77.15	TRUE	0	0
2026-03-06	500	127.8	PUT	0	1	76.41	TRUE	0	0
2026-03-06	505	135.05	PUT	0	1	75.45	TRUE	0	0
2026-03-06	510	118	PUT	0	12	74.75	TRUE	0	0
2026-03-06	515	0	PUT	0	0	75.45	TRUE	0	0
2026-03-06	520	68.75	PUT	0	4	74	TRUE	0	0
2026-03-06	525	0	PUT	0	0	74.83	TRUE	0	0
2026-03-06	530	71.6	PUT	0	1	74.68	TRUE	0	0
2026-03-06	540	0	PUT	0	0	72.95	TRUE	0	0
2026-03-06	550	87.7	PUT	0	1	73.46	TRUE	0	0
2026-03-06	560	0	PUT	0	0	71.39	TRUE	0	0
2026-03-06	570	0	PUT	0	0	72.51	TRUE	0	0
2026-03-06	580	0	PUT	0	0	71.71	TRUE	0	0
2026-03-06	590	0	PUT	0	0	69.46	TRUE	0	0
2026-03-06	600	169.5	PUT	0	1	68.36	TRUE	0	0
2026-03-06	610	0	PUT	0	0	66.13	TRUE	0	0
2026-03-06	620	0	PUT	0	0	68.12	TRUE	0	0
2026-03-06	630	0	PUT	0	0	66.96	TRUE	0	0
2026-03-06	640	0	PUT	0	0	64.58	TRUE	0	0
2026-03-06	650	0	PUT	0	0	0	TRUE	0	0
2026-03-13	315	0	CALL	0	0	97.69	TRUE	0	0
2026-03-13	320	0	CALL	0	0	96.2	TRUE	0	0
2026-03-13	325	0	CALL	0	0	95.28	TRUE	0	0
2026-03-13	330	0	CALL	0	0	94.37	TRUE	0	0
2026-03-13	335	107.66	CALL	12	0	89.75	TRUE	107.66	0
2026-03-13	340	0	CALL	0	0	92.5	TRUE	0	0
2026-03-13	345	0	CALL	0	0	91.48	TRUE	0	0
2026-03-13	350	0	CALL	0	0	90.7	TRUE	0	0
2026-03-13	355	0	CALL	0	0	89.62	TRUE	0	0
2026-03-13	360	0	CALL	0	0	88.76	TRUE	0	0
2026-03-13	365	0	CALL	0	0	88.25	TRUE	0	0
2026-03-13	370	0	CALL	0	0	87.5	TRUE	0	0
2026-03-13	375	0	CALL	0	0	86.57	TRUE	0	0
2026-03-13	380	0	CALL	0	0	85.51	TRUE	0	0
2026-03-13	385	0	CALL	0	0	85.12	TRUE	0	0
2026-03-13	390	0	CALL	0	0	84.1	TRUE	0	0
2026-03-13	395	0	CALL	0	0	83.48	TRUE	0	0
2026-03-13	400	0	CALL	0	0	82.99	TRUE	0	0
2026-03-13	405	0	CALL	0	0	82.55	TRUE	0	0
2026-03-13	410	0	CALL	0	0	82.06	TRUE	0	0
2026-03-13	415	0	CALL	0	0	81.55	TRUE	0	0
2026-03-13	420	0	CALL	0	0	81.13	TRUE	0	0
2026-03-13	425	0	CALL	0	0	80.75	TRUE	0	0
2026-03-13	430	43.57	CALL	4	0	80.35	FALSE	43.57	0
2026-03-13	435	0	CALL	0	0	80.07	FALSE	0	0
2026-03-13	440	0	CALL	0	0	79.66	FALSE	0	0
2026-03-13	445	0	CALL	0	0	79.15	FALSE	0	0
2026-03-13	450	0	CALL	0	0	78.76	FALSE	0	0
2026-03-13	455	0	CALL	0	0	78.54	FALSE	0	0
2026-03-13	315	0	PUT	0	0	95.47	FALSE	0	0
2026-03-13	320	0	PUT	0	0	95.04	FALSE	0	0
2026-03-13	325	0	PUT	0	0	93.06	FALSE	0	0
2026-03-13	330	0	PUT	0	0	92.43	FALSE	0	0
2026-03-13	335	0	PUT	0	0	91.66	FALSE	0	0
2026-03-13	340	0	PUT	0	0	90.75	FALSE	0	0
2026-03-13	345	0	PUT	0	0	89.71	FALSE	0	0
2026-03-13	350	0	PUT	0	0	89.75	FALSE	0	0
2026-03-13	355	0	PUT	0	0	88.45	FALSE	0	0
2026-03-13	360	0	PUT	0	0	88.17	FALSE	0	0
2026-03-13	365	0	PUT	0	0	86.64	FALSE	0	0
2026-03-13	370	0	PUT	0	0	86.07	FALSE	0	0
2026-03-13	375	27	PUT	6	0	90.47	FALSE	27	0
2026-03-13	380	27	PUT	2	0	86.52	FALSE	27	0
2026-03-13	385	31	PUT	1	0	84.53	FALSE	31	0
2026-03-13	390	29.85	PUT	1	0	84.08	FALSE	29.85	0
2026-03-13	395	0	PUT	0	0	83.11	FALSE	0	0
2026-03-13	400	36.3	PUT	2	0	82.66	FALSE	36.3	0
2026-03-13	405	0	PUT	0	0	82.07	FALSE	0	0
2026-03-13	410	40.17	PUT	2	0	81.34	FALSE	40.17	0
2026-03-13	415	42.2	PUT	2	0	85.24	FALSE	42.2	0
2026-03-13	420	43.45	PUT	2	0	82.89	FALSE	43.45	0
2026-03-13	425	0	PUT	0	0	80.03	FALSE	0	0
2026-03-13	430	0	PUT	0	0	79.67	TRUE	0	0
2026-03-13	435	0	PUT	0	0	79.2	TRUE	0	0
2026-03-13	440	45.5	PUT	1	0	78.42	TRUE	45.5	0
2026-03-13	445	0	PUT	0	0	78.45	TRUE	0	0
2026-03-13	450	0	PUT	0	0	77.52	TRUE	0	0
2026-03-13	455	0	PUT	0	0	77.23	TRUE	0	0
2026-03-20	80	350	CALL	1	26	249.97	TRUE	350	0
2026-03-20	85	297.63	CALL	0	5	196.96	TRUE	0	0
2026-03-20	90	372.29	CALL	0	2	193.22	TRUE	0	0
2026-03-20	95	275.7	CALL	0	2	187.6	TRUE	0	0
2026-03-20	100	300.61	CALL	0	9	181.36	TRUE	0	0
2026-03-20	105	351.93	CALL	0	3	178.84	TRUE	0	0
2026-03-20	110	257.85	CALL	0	2	173.11	TRUE	0	0
2026-03-20	115	351.92	CALL	0	2	170.6	TRUE	0	0
2026-03-20	120	335.79	CALL	0	26	165.99	TRUE	0	0
2026-03-20	125	330.9	CALL	0	20	165.26	TRUE	0	0
2026-03-20	130	351.25	CALL	0	32	161.94	TRUE	0	0
2026-03-20	135	278.5	CALL	0	3	157.63	TRUE	0	0
2026-03-20	140	182.25	CALL	0	1	155.44	TRUE	0	0
2026-03-20	145	309.5	CALL	0	6	154.04	TRUE	0	0
2026-03-20	150	305.23	CALL	0	34	150.81	TRUE	0	0
2026-03-20	155	209.11	CALL	0	6	148.4	TRUE	0	0
2026-03-20	160	222.89	CALL	0	11	149.73	TRUE	0	0
2026-03-20	165	176.6	CALL	0	100	143.81	TRUE	0	0
2026-03-20	170	273.3	CALL	0	8	139.05	TRUE	0	0
2026-03-20	175	159.15	CALL	0	3	137.28	TRUE	0	0
2026-03-20	180	265.2	CALL	0	18	138.71	TRUE	0	0
2026-03-20	185	284.43	CALL	0	38	136.31	TRUE	0	0
2026-03-20	190	250	CALL	0	92	134.14	TRUE	0	0
2026-03-20	195	281.4	CALL	0	20	131.72	TRUE	0	0
2026-03-20	200	221.93	CALL	0	28	129.5	TRUE	0	0
2026-03-20	210	222.11	CALL	0	42	125.39	TRUE	0	0
2026-03-20	220	228.4	CALL	0	22	122.86	TRUE	0	0
2026-03-20	230	168.54	CALL	0	37	119.15	TRUE	0	0
2026-03-20	240	198	CALL	1	44	111.88	TRUE	198	0
2026-03-20	250	177.95	CALL	1	134	111.27	TRUE	177.95	0
2026-03-20	260	179.05	CALL	1	37	107.97	TRUE	179.05	0
2026-03-20	270	155.65	CALL	0	39	103.83	TRUE	0	0
2026-03-20	280	134.33	CALL	0	39	102.11	TRUE	0	0
2026-03-20	290	139.4	CALL	0	49	99.58	TRUE	0	0
2026-03-20	300	119.01	CALL	0	282	96.41	TRUE	0	0
2026-03-20	310	119.9	CALL	2	174	95.22	TRUE	27.7	0.3
2026-03-20	320	107	CALL	0	530	93.57	TRUE	0	0
2026-03-20	330	84.25	CALL	0	123	90.3	TRUE	0	0
2026-03-20	340	105.6	CALL	0	78	89.82	TRUE	0	0
2026-03-20	350	64.3	CALL	0	620	86.75	TRUE	0	0
2026-03-20	360	81.45	CALL	4	311	86.33	TRUE	25.07	0.44
2026-03-20	370	83.52	CALL	1	221	82.47	TRUE	16.82	0.25
2026-03-20	380	73.33	CALL	20	7374	83.99	TRUE	8.88	0.14
2026-03-20	390	63.4	CALL	150	1057	81.7	TRUE	2.23	0.04
2026-03-20	400	58.26	CALL	26	2030	81.11	TRUE	4.86	0.09
2026-03-20	410	55.25	CALL	35	620	80.46	TRUE	7.49	0.16
2026-03-20	420	55.24	CALL	54	281	80.92	TRUE	11.24	0.26
2026-03-20	430	49.3	CALL	168	241	78.66	FALSE	9.55	0.24
2026-03-20	440	40.56	CALL	48	401	77.36	FALSE	6.06	0.18
2026-03-20	450	39.9	CALL	67	3228	76.69	FALSE	8.4	0.27
2026-03-20	460	29.65	CALL	6	193	75.6	FALSE	0.15	0.01
2026-03-20	470	28.93	CALL	120	447	74.74	FALSE	1.78	0.07
2026-03-20	480	26.8	CALL	42	233	71.73	FALSE	3.03	0.13
2026-03-20	490	25.14	CALL	17	312	73.59	FALSE	5.96	0.31
2026-03-20	500	20	CALL	58	313	73.64	FALSE	0.95	0.05
2026-03-20	510	17.64	CALL	7	391	72.82	FALSE	2.29	0.15
2026-03-20	520	16.88	CALL	52	294	71.16	FALSE	3.18	0.23
2026-03-20	530	15.05	CALL	35	303	71.21	FALSE	3.05	0.25
2026-03-20	540	11	CALL	3	446	72.32	FALSE	0.33	0.03
2026-03-20	550	12.05	CALL	22	185	71.56	FALSE	2.8	0.3
2026-03-20	560	9.88	CALL	25	188	69.65	FALSE	3.18	0.47
2026-03-20	570	7.77	CALL	43	931	71.17	FALSE	2.27	0.41
2026-03-20	580	6.1	CALL	53	3123	65.16	FALSE	-0.01	-0
2026-03-20	590	6.05	CALL	31	120	67.52	FALSE	2.55	0.73
2026-03-20	600	3.86	CALL	6	1797	69.02	FALSE	-0.39	-0.09
2026-03-20	610	4.35	CALL	31	1218	69.05	FALSE	0.61	0.16
2026-03-20	620	7.87	CALL	0	80	69.33	FALSE	0	0
2026-03-20	630	2.49	CALL	0	56	69.26	FALSE	0	0
2026-03-20	640	2.82	CALL	2	18	66.42	FALSE	-1.43	-0.34
2026-03-20	650	2.36	CALL	40	8095	65.97	FALSE	0.04	0.02
2026-03-20	660	2.11	CALL	2	21	66.39	FALSE	2.11	0
2026-03-20	670	2.13	CALL	1	13	68.31	FALSE	2.13	0
2026-03-20	680	0.95	CALL	0	122	70.75	FALSE	0	0
2026-03-20	690	2.43	CALL	0	3	70.31	FALSE	0	0
2026-03-20	700	1.3	CALL	267	5145	67.49	FALSE	0.19	0.17
2026-03-20	710	0	CALL	0	0	67.1	FALSE	0	0
2026-03-20	720	0.8	CALL	3	7	65.56	FALSE	0.3	0.6
2026-03-20	80	0.29	PUT	158	7761	185.91	FALSE	-0.21	-0.42
2026-03-20	85	0.61	PUT	0	138	181.07	FALSE	0	0
2026-03-20	90	0.3	PUT	85	2689	173.74	FALSE	-0.2	-0.4
2026-03-20	95	0.6	PUT	0	840	173.08	FALSE	0	0
2026-03-20	100	0.4	PUT	263	1594	168.13	FALSE	-0.35	-0.47
2026-03-20	105	0.6	PUT	0	186	165.14	FALSE	0	0
2026-03-20	110	0.8	PUT	0	378	168.7	FALSE	0	0
2026-03-20	115	0.22	PUT	12	194	168.06	FALSE	-0.63	-0.74
2026-03-20	120	0.15	PUT	0	375	163.14	FALSE	0	0
2026-03-20	125	0.96	PUT	20	516	161.78	FALSE	-0.09	-0.09
2026-03-20	130	0.81	PUT	486	363	152.95	FALSE	-0.44	-0.35
2026-03-20	135	0.85	PUT	5	51	149.43	FALSE	-0.17	-0.17
2026-03-20	140	1.05	PUT	28	65	149.74	FALSE	-0.35	-0.25
2026-03-20	145	1.06	PUT	48	359	145.55	FALSE	-0.49	-0.32
2026-03-20	150	1.2	PUT	35	1485	144.12	FALSE	-0.5	-0.29
2026-03-20	155	1.55	PUT	2	138	146.04	FALSE	1.55	0
2026-03-20	160	1.41	PUT	2	69	139.56	FALSE	0.16	0.13
2026-03-20	165	1.53	PUT	3	51	137.45	FALSE	1.53	0
2026-03-20	170	1.71	PUT	1	132	136.13	FALSE	-0.75	-0.3
2026-03-20	175	1.98	PUT	8	196	135.8	FALSE	-0.92	-0.32
2026-03-20	180	2.23	PUT	3	178	134.91	FALSE	0.12	0.06
2026-03-20	185	2.5	PUT	0	85	129.94	FALSE	0	0
2026-03-20	190	2.5	PUT	3	179	130.21	FALSE	-0.75	-0.23
2026-03-20	195	3.7	PUT	0	118	125.91	FALSE	0	0
2026-03-20	200	2.65	PUT	440	5784	124.35	FALSE	-0.68	-0.2
2026-03-20	210	3.06	PUT	3	297	120.89	FALSE	-0.69	-0.18
2026-03-20	220	3.6	PUT	4	640	118.14	FALSE	-0.9	-0.2
2026-03-20	230	4.15	PUT	33	549	115.08	FALSE	0.15	0.04
2026-03-20	240	4.6	PUT	15	268	111.15	FALSE	-1.44	-0.24
2026-03-20	250	5	PUT	124	1424	106.83	FALSE	-1.03	-0.17
2026-03-20	260	6.05	PUT	7	376	105.63	FALSE	-1.15	-0.16
2026-03-20	270	7.2	PUT	201	994	104.23	FALSE	-1.1	-0.13
2026-03-20	280	7.93	PUT	84	903	100.67	FALSE	-2.65	-0.25
2026-03-20	290	9.06	PUT	88	867	98.37	FALSE	-1.54	-0.15
2026-03-20	300	9.65	PUT	393	2312	93.95	FALSE	-3.35	-0.26
2026-03-20	310	12	PUT	35	379	94.74	FALSE	-3.04	-0.2
2026-03-20	320	13.6	PUT	35	7405	92.65	FALSE	-2.4	-0.15
2026-03-20	330	14.64	PUT	75	556	88.77	FALSE	-3.31	-0.18
2026-03-20	340	17.58	PUT	12	576	87.37	FALSE	-3.71	-0.17
2026-03-20	350	19.3	PUT	529	1620	86.24	FALSE	-4.2	-0.18
2026-03-20	360	23.2	PUT	28	698	83.32	FALSE	-3.1	-0.12
2026-03-20	370	24.71	PUT	49	353	83.32	FALSE	-5.29	-0.18
2026-03-20	380	27.55	PUT	141	1976	81.43	FALSE	-7.54	-0.21
2026-03-20	390	32.32	PUT	17	1595	81.17	FALSE	-6.24	-0.16
2026-03-20	400	34.78	PUT	128	1812	79.04	FALSE	-7.07	-0.17
2026-03-20	410	39.59	PUT	25	1658	79.1	FALSE	-9.56	-0.19
2026-03-20	420	44.55	PUT	78	2732	78.87	FALSE	-7.05	-0.14
2026-03-20	430	48.71	PUT	95	148	76.84	TRUE	-10.79	-0.18
2026-03-20	440	57.6	PUT	18	185	76.14	TRUE	-7.19	-0.11
2026-03-20	450	63	PUT	35	415	74.93	TRUE	-8.83	-0.12
2026-03-20	460	68.02	PUT	20	915	74.17	TRUE	-30.98	-0.31
2026-03-20	470	71.39	PUT	5	207	73.52	TRUE	-15.56	-0.18
2026-03-20	480	73.32	PUT	1	176	73.4	TRUE	-18.47	-0.2
2026-03-20	490	87.47	PUT	25	47	72.56	TRUE	10.62	0.14
2026-03-20	500	97	PUT	42	103	72.15	TRUE	-23.35	-0.19
2026-03-20	510	102.13	PUT	8	25	71.91	TRUE	9.34	0.1
2026-03-20	520	96	PUT	1	35	71.33	TRUE	-54	-0.36
2026-03-20	530	140.51	PUT	0	47	70.53	TRUE	0	0
2026-03-20	540	132.37	PUT	0	23	70.46	TRUE	0	0
2026-03-20	550	173.1	PUT	0	169	69.71	TRUE	0	0
2026-03-20	560	163	PUT	0	9	68.57	TRUE	0	0
2026-03-20	570	103.91	PUT	0	23	69.25	TRUE	0	0
2026-03-20	580	123	PUT	0	3	69.54	TRUE	0	0
2026-03-20	590	137.52	PUT	0	1	69.12	TRUE	0	0
2026-03-20	600	131.39	PUT	0	13	67.68	TRUE	0	0
2026-03-20	610	233.33	PUT	0	50	66.37	TRUE	0	0
2026-03-20	620	170.1	PUT	0	3	65.21	TRUE	0	0
2026-03-20	630	0	PUT	0	0	66.46	TRUE	0	0
2026-03-20	640	0	PUT	0	0	65.61	TRUE	0	0
2026-03-20	650	213.6	PUT	0	1	65.49	TRUE	0	0
2026-03-20	660	0	PUT	0	0	64.22	TRUE	0	0
2026-03-20	670	0	PUT	0	0	63.11	TRUE	0	0
2026-03-20	680	230.4	PUT	0	0	0	TRUE	0	0
2026-03-20	690	0	PUT	0	0	0	TRUE	0	0
2026-03-20	700	246	PUT	0	0	0	TRUE	0	0
2026-03-20	710	0	PUT	0	0	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-04-17	145	291.6	CALL	0	2	131.07	TRUE	0	0
2026-04-17	150	251.94	CALL	0	6	128.23	TRUE	0	0
2026-04-17	155	144.25	CALL	0	5	126.99	TRUE	0	0
2026-04-17	160	290.7	CALL	0	1	124.91	TRUE	0	0
2026-04-17	165	272.85	CALL	0	2	124.35	TRUE	0	0
2026-04-17	170	0	CALL	0	0	121.14	TRUE	0	0
2026-04-17	175	259.3	CALL	0	6	121.33	TRUE	0	0
2026-04-17	180	256.35	CALL	0	4	117.08	TRUE	0	0
2026-04-17	185	244.65	CALL	0	4	115.48	TRUE	0	0
2026-04-17	190	228.21	CALL	0	7	112.66	TRUE	0	0
2026-04-17	195	239.15	CALL	0	7	113.85	TRUE	0	0
2026-04-17	200	237.9	CALL	0	12	112.05	TRUE	0	0
2026-04-17	210	248.5	CALL	0	14	108.79	TRUE	0	0
2026-04-17	220	212.35	CALL	0	8	105.41	TRUE	0	0
2026-04-17	230	120.75	CALL	0	24	102.8	TRUE	0	0
2026-04-17	240	201.65	CALL	0	17	99.2	TRUE	0	0
2026-04-17	250	226.45	CALL	0	9	96.65	TRUE	0	0
2026-04-17	260	219.9	CALL	0	10	94.48	TRUE	0	0
2026-04-17	270	202.95	CALL	0	8	92.28	TRUE	0	0
2026-04-17	280	185.6	CALL	0	15	91.08	TRUE	0	0
2026-04-17	290	108.7	CALL	0	11	88.55	TRUE	0	0
2026-04-17	300	114.9	CALL	0	51	87.83	TRUE	0	0
2026-04-17	310	107.6	CALL	0	29	85.38	TRUE	0	0
2026-04-17	320	88	CALL	0	91	84.45	TRUE	0	0
2026-04-17	330	93.3	CALL	0	15	82.26	TRUE	0	0
2026-04-17	340	86.5	CALL	0	25	80.46	TRUE	0	0
2026-04-17	350	93.35	CALL	0	113	79.36	TRUE	0	0
2026-04-17	360	99.65	CALL	1	41	80.63	TRUE	28.8	0.41
2026-04-17	370	73.94	CALL	0	47	77.47	TRUE	0	0
2026-04-17	380	86.12	CALL	3	102	77.91	TRUE	13.18	0.18
2026-04-17	390	64	CALL	0	177	75.99	TRUE	0	0
2026-04-17	400	69.15	CALL	7	70	74.41	TRUE	7.34	0.12
2026-04-17	410	63.2	CALL	5	41	74.13	TRUE	6.08	0.11
2026-04-17	420	58	CALL	38	118	73.3	TRUE	11.45	0.25
2026-04-17	430	57.2	CALL	15	318	72.44	FALSE	9.45	0.2
2026-04-17	440	49.2	CALL	37	159	72.11	FALSE	9.51	0.24
2026-04-17	450	47.2	CALL	19	98	70.05	FALSE	20.85	0.79
2026-04-17	460	39.9	CALL	176	366	69.89	FALSE	4.65	0.13
2026-04-17	470	36.1	CALL	135	212	69.61	FALSE	14.1	0.64
2026-04-17	480	31	CALL	14	290	69.27	FALSE	1.3	0.04
2026-04-17	490	31.5	CALL	7	191	66.86	FALSE	13.85	0.78
2026-04-17	500	26.91	CALL	36	176	67.71	FALSE	5.91	0.28
2026-04-17	510	23.95	CALL	6	53	67.62	FALSE	8.85	0.59
2026-04-17	520	21.55	CALL	2	144	66.56	FALSE	0.94	0.05
2026-04-17	530	18.47	CALL	2	41	66.69	FALSE	6.75	0.58
2026-04-17	540	15.74	CALL	1	84	66.19	FALSE	5.39	0.52
2026-04-17	550	16.56	CALL	22	264	64.39	FALSE	3.56	0.27
2026-04-17	560	13.8	CALL	371	139	62.4	FALSE	6.17	0.81
2026-04-17	570	12.2	CALL	13	61	62.01	FALSE	4.7	0.63
2026-04-17	580	10.45	CALL	2	89	64.72	FALSE	3.7	0.55
2026-04-17	590	8.9	CALL	1	184	64.43	FALSE	-5.1	-0.36
2026-04-17	600	8.05	CALL	12	109	60.34	FALSE	0.95	0.13
2026-04-17	610	7.15	CALL	12	28	60.26	FALSE	7.15	0
2026-04-17	620	6.25	CALL	4	40	59.95	FALSE	6.25	0
2026-04-17	630	5.1	CALL	4	37	63.71	FALSE	1.3	0.34
2026-04-17	640	4.3	CALL	0	18	63.8	FALSE	0	0
2026-04-17	650	5.55	CALL	3	25	63.36	FALSE	1.5	0.37
2026-04-17	660	2.93	CALL	0	6	62.67	FALSE	0	0
2026-04-17	670	2.03	CALL	0	13	62.5	FALSE	0	0
2026-04-17	680	2.99	CALL	1	248	59.61	FALSE	2.99	0
2026-04-17	700	1.96	CALL	3	3069	57.68	FALSE	-0.22	-0.1
2026-04-17	720	2.27	CALL	21	0	61.89	FALSE	2.27	0
2026-04-17	145	1.76	PUT	136	253	127.07	FALSE	-0.83	-0.32
2026-04-17	150	1.8	PUT	0	39	121.8	FALSE	0	0
2026-04-17	155	2.81	PUT	0	12	119.71	FALSE	0	0
2026-04-17	160	2.19	PUT	13	43	121.11	FALSE	-0.66	-0.23
2026-04-17	165	1.32	PUT	0	4	118.41	FALSE	0	0
2026-04-17	170	3.22	PUT	0	54	115.72	FALSE	0	0
2026-04-17	175	3.69	PUT	0	97	113.4	FALSE	0	0
2026-04-17	180	3.82	PUT	0	71	112.83	FALSE	0	0
2026-04-17	185	1.8	PUT	0	6	113.84	FALSE	0	0
2026-04-17	190	5	PUT	0	40	109.9	FALSE	0	0
2026-04-17	195	4.3	PUT	0	39	109.17	FALSE	0	0
2026-04-17	200	3.73	PUT	161	751	107.32	FALSE	-0.47	-0.11
2026-04-17	210	6	PUT	0	142	108.72	FALSE	0	0
2026-04-17	220	5.1	PUT	7	97	102.94	FALSE	-1.75	-0.26
2026-04-17	230	7.4	PUT	0	256	100.59	FALSE	0	0
2026-04-17	240	6.39	PUT	2	316	97.14	FALSE	-3.61	-0.36
2026-04-17	250	7.8	PUT	43	532	96.81	FALSE	0.45	0.06
2026-04-17	260	8.45	PUT	9	80	93.4	FALSE	-3.15	-0.27
2026-04-17	270	10.1	PUT	6	101	92.93	FALSE	-2.85	-0.22
2026-04-17	280	11.45	PUT	7	164	91.13	FALSE	-5.02	-0.3
2026-04-17	290	13.15	PUT	34	86	89.91	FALSE	-0.89	-0.06
2026-04-17	300	13.64	PUT	146	751	85.51	FALSE	-1.36	-0.09
2026-04-17	310	15.84	PUT	62	138	84.89	FALSE	-9.33	-0.37
2026-04-17	320	18.45	PUT	13	202	84.66	FALSE	-1.79	-0.09
2026-04-17	330	21.33	PUT	22	220	81.08	FALSE	-0.67	-0.03
2026-04-17	340	32.23	PUT	0	309	80.76	FALSE	0	0
2026-04-17	350	24.64	PUT	15	165	78.69	FALSE	-4.16	-0.14
2026-04-17	360	29.2	PUT	18	97	80.18	FALSE	-13.75	-0.32
2026-04-17	370	32	PUT	4	166	78.44	FALSE	-16.75	-0.34
2026-04-17	380	36.52	PUT	41	159	75.58	FALSE	-2.98	-0.08
2026-04-17	390	40.41	PUT	21	119	74.56	FALSE	-3.74	-0.08
2026-04-17	400	42.5	PUT	162	848	74.47	FALSE	-8.5	-0.17
2026-04-17	410	48.6	PUT	14	104	73.09	FALSE	-19.05	-0.28
2026-04-17	420	52.56	PUT	22	409	74.29	FALSE	-6.44	-0.11
2026-04-17	430	58.63	PUT	12	167	72.01	TRUE	-8.57	-0.13
2026-04-17	440	64	PUT	25	89	70.85	TRUE	-23	-0.26
2026-04-17	450	66.85	PUT	28	305	70.43	TRUE	-20.18	-0.23
2026-04-17	460	100.35	PUT	0	118	69.66	TRUE	0	0
2026-04-17	470	78	PUT	6	147	68.3	TRUE	-17.89	-0.19
2026-04-17	480	78.25	PUT	1	166	68.34	TRUE	-38.4	-0.33
2026-04-17	490	84.8	PUT	1	12	67.59	TRUE	-33.7	-0.28
2026-04-17	500	133.1	PUT	0	18	67.27	TRUE	0	0
2026-04-17	510	98.8	PUT	0	52	66.68	TRUE	0	0
2026-04-17	520	110	PUT	0	31	65.52	TRUE	0	0
2026-04-17	530	95.4	PUT	0	12	65.81	TRUE	0	0
2026-04-17	540	116.7	PUT	0	3	64.97	TRUE	0	0
2026-04-17	550	177.75	PUT	0	7	64.38	TRUE	0	0
2026-04-17	560	117.75	PUT	0	3	64.1	TRUE	0	0
2026-04-17	570	125.95	PUT	0	2	63.8	TRUE	0	0
2026-04-17	580	142.89	PUT	0	6	64.36	TRUE	0	0
2026-04-17	590	147.25	PUT	0	0	64.04	TRUE	0	0
2026-04-17	600	155.79	PUT	0	1	62.78	TRUE	0	0
2026-04-17	610	0	PUT	0	0	62.43	TRUE	0	0
2026-04-17	620	0	PUT	0	0	63.55	TRUE	0	0
2026-04-17	630	181.37	PUT	0	2	63.15	TRUE	0	0
2026-04-17	640	0	PUT	0	0	61.18	TRUE	0	0
2026-04-17	650	223.75	PUT	0	0	62.43	TRUE	0	0
2026-04-17	660	0	PUT	0	0	62	TRUE	0	0
2026-04-17	670	218.38	PUT	0	1	59.48	TRUE	0	0
2026-04-17	680	0	PUT	0	0	60.75	TRUE	0	0
2026-04-17	700	232	PUT	0	6	0	TRUE	0	0
2026-04-17	720	0	PUT	0	0	0	TRUE	0	0
2026-05-15	145	0	CALL	0	0	125.41	TRUE	0	0
2026-05-15	150	0	CALL	0	0	123.21	TRUE	0	0
2026-05-15	155	0	CALL	0	0	118.67	TRUE	0	0
2026-05-15	160	142.9	CALL	0	1	118.55	TRUE	0	0
2026-05-15	165	138.45	CALL	0	4	115.67	TRUE	0	0
2026-05-15	170	289.61	CALL	0	1	114.6	TRUE	0	0
2026-05-15	175	130.95	CALL	0	1	112.64	TRUE	0	0
2026-05-15	180	127.5	CALL	0	1	112.09	TRUE	0	0
2026-05-15	185	125.3	CALL	0	23	109.47	TRUE	0	0
2026-05-15	190	121.3	CALL	0	20	109.01	TRUE	0	0
2026-05-15	195	116.1	CALL	0	17	106.11	TRUE	0	0
2026-05-15	200	211.67	CALL	0	29	104.57	TRUE	0	0
2026-05-15	210	261.9	CALL	0	39	103.91	TRUE	0	0
2026-05-15	220	252.25	CALL	0	23	101.21	TRUE	0	0
2026-05-15	230	208.85	CALL	1	24	97.45	TRUE	208.85	0
2026-05-15	240	196.6	CALL	3	33	97.28	TRUE	196.6	0
2026-05-15	250	190.9	CALL	2	34	92.1	TRUE	190.9	0
2026-05-15	260	196.2	CALL	1	9	92.2	TRUE	196.2	0
2026-05-15	270	171.7	CALL	2	14	90.03	TRUE	13.61	0.09
2026-05-15	280	162.85	CALL	3	10	89.64	TRUE	162.85	0
2026-05-15	290	160.6	CALL	2	5	86.91	TRUE	160.6	0
2026-05-15	300	147.2	CALL	4	29	86.85	TRUE	147.2	0
2026-05-15	310	139.05	CALL	2	71	85.23	TRUE	33.05	0.31
2026-05-15	320	139.2	CALL	1	32	83.93	TRUE	139.2	0
2026-05-15	330	130.2	CALL	2	24	85.37	TRUE	36.2	0.39
2026-05-15	340	119.6	CALL	1	636	82	TRUE	35.3	0.42
2026-05-15	350	116.25	CALL	1	52	82.9	TRUE	38.15	0.49
2026-05-15	360	89.64	CALL	0	36	79.93	TRUE	0	0
2026-05-15	370	123.15	CALL	0	22	79.08	TRUE	0	0
2026-05-15	380	95.4	CALL	1	31	77.7	TRUE	16.35	0.21
2026-05-15	390	82	CALL	2	11	77.38	TRUE	3.7	0.05
2026-05-15	400	82.95	CALL	103	192	75.02	TRUE	12.52	0.18
2026-05-15	410	80.2	CALL	4	93	77.36	TRUE	12.2	0.18
2026-05-15	420	69.75	CALL	6	18	75.36	TRUE	8.6	0.14
2026-05-15	430	61.3	CALL	2	152	74.7	FALSE	7.02	0.13
2026-05-15	440	57.05	CALL	5	57	74.14	FALSE	2.05	0.04
2026-05-15	450	56.12	CALL	7	191	73.54	FALSE	5.12	0.1
2026-05-15	460	53	CALL	12	83	72.83	FALSE	11.9	0.29
2026-05-15	470	48.4	CALL	8	47	72.42	FALSE	6.55	0.16
2026-05-15	480	44.9	CALL	10	47	71.9	FALSE	15.78	0.54
2026-05-15	490	41.35	CALL	7	70	71.49	FALSE	-5.24	-0.11
2026-05-15	500	38.3	CALL	11	89	70.4	FALSE	4.3	0.13
2026-05-15	520	32.55	CALL	20	73	70.09	FALSE	3.5	0.12
2026-05-15	540	27.05	CALL	6	40	68.62	FALSE	8.8	0.48
2026-05-15	560	21.45	CALL	4	77	68.75	FALSE	-6.55	-0.23
2026-05-15	580	17.9	CALL	5	73	68.06	FALSE	5.19	0.41
2026-05-15	590	17	CALL	3	30	68.02	FALSE	1	0.06
2026-05-15	600	15.6	CALL	3	66	67.33	FALSE	1.6	0.11
2026-05-15	610	14.55	CALL	5	36	64.15	FALSE	0.95	0.07
2026-05-15	620	12.65	CALL	8	38	67.03	FALSE	12.65	0
2026-05-15	630	11.45	CALL	1	11	66.45	FALSE	11.45	0
2026-05-15	640	10.45	CALL	5	73	66.59	FALSE	0.6	0.06
2026-05-15	650	10.2	CALL	2	85	63.69	FALSE	4.05	0.66
2026-05-15	660	8.9	CALL	2	4	66.42	FALSE	3.3	0.59
2026-05-15	670	7.85	CALL	35	616	65.66	FALSE	-0.35	-0.04
2026-05-15	680	7.55	CALL	2	28	62.9	FALSE	3.15	0.72
2026-05-15	700	6.1	CALL	102	7156	62.29	FALSE	0.6	0.11
2026-05-15	720	4.8	CALL	4	7	61.42	FALSE	0.61	0.15
2026-05-15	145	2.89	PUT	104	187	119.84	FALSE	-0.78	-0.21
2026-05-15	150	3.48	PUT	227	114	120.89	FALSE	-0.37	-0.1
2026-05-15	155	2.14	PUT	0	4	118.47	FALSE	0	0
2026-05-15	160	5.36	PUT	0	19	116.49	FALSE	0	0
2026-05-15	165	1.74	PUT	0	1	113.69	FALSE	0	0
2026-05-15	170	1.97	PUT	0	27	111.42	FALSE	0	0
2026-05-15	175	5.25	PUT	0	68	111.01	FALSE	0	0
2026-05-15	180	2.21	PUT	0	15	110.97	FALSE	0	0
2026-05-15	185	5.2	PUT	11	26	108.4	FALSE	-1.16	-0.18
2026-05-15	190	6.9	PUT	0	106	108.13	FALSE	0	0
2026-05-15	195	5.85	PUT	10	28	105.49	FALSE	-0.75	-0.11
2026-05-15	200	6.57	PUT	237	923	103.35	FALSE	-0.33	-0.05
2026-05-15	210	6.95	PUT	27	147	101.41	FALSE	6.95	0
2026-05-15	220	8.05	PUT	30	88	99.81	FALSE	-0.4	-0.05
2026-05-15	230	8.75	PUT	36	349	96.63	FALSE	-3	-0.26
2026-05-15	240	11.28	PUT	0	249	95.18	FALSE	0	0
2026-05-15	250	11.55	PUT	72	109	93.96	FALSE	-0.15	-0.01
2026-05-15	260	12.5	PUT	57	150	91.08	FALSE	-4	-0.24
2026-05-15	270	14.52	PUT	35	392	90.56	FALSE	-0.48	-0.03
2026-05-15	280	15.18	PUT	44	156	86.79	FALSE	-4.96	-0.25
2026-05-15	290	17.73	PUT	304	302	86.8	FALSE	-7.7	-0.3
2026-05-15	300	20.5	PUT	36	237	86.77	FALSE	-1	-0.05
2026-05-15	310	22.52	PUT	9	1094	85.05	FALSE	-7.48	-0.25
2026-05-15	320	24.8	PUT	22	148	83.56	FALSE	-2.83	-0.1
2026-05-15	330	28	PUT	9	149	81.3	FALSE	-5	-0.15
2026-05-15	340	29.71	PUT	5	52	80.45	FALSE	-4.29	-0.13
2026-05-15	350	34.05	PUT	12	146	78.74	FALSE	-6.35	-0.16
2026-05-15	360	35.61	PUT	13	100	77.87	FALSE	-4.89	-0.12
2026-05-15	370	39.65	PUT	6	69	77.64	FALSE	-5.03	-0.11
2026-05-15	380	44.73	PUT	6	48	76.72	FALSE	-7.47	-0.14
2026-05-15	390	48.85	PUT	6	45	77.67	FALSE	-5.15	-0.1
2026-05-15	400	53.42	PUT	49	167	77.21	FALSE	-5.73	-0.1
2026-05-15	410	57.97	PUT	12	89	73.87	FALSE	-18.93	-0.25
2026-05-15	420	62.93	PUT	20	89	75.97	FALSE	-16.02	-0.2
2026-05-15	430	70.1	PUT	1	53	73.09	TRUE	-12.3	-0.15
2026-05-15	440	77	PUT	4	41	72.6	TRUE	-8	-0.09
2026-05-15	450	82.9	PUT	21	183	72.05	TRUE	-21.35	-0.2
2026-05-15	460	87.35	PUT	1	57	71.44	TRUE	12.35	0.16
2026-05-15	470	93.5	PUT	1	58	70.81	TRUE	22.1	0.31
2026-05-15	480	101.95	PUT	3	167	70.5	TRUE	-4.05	-0.04
2026-05-15	490	107.05	PUT	1	84	69.91	TRUE	107.05	0
2026-05-15	500	111	PUT	10	61	69.94	TRUE	10.4	0.1
2026-05-15	520	102.5	PUT	0	29	68.86	TRUE	0	0
2026-05-15	540	108.3	PUT	0	25	68.07	TRUE	0	0
2026-05-15	560	171.44	PUT	0	17	67.24	TRUE	0	0
2026-05-15	580	172.91	PUT	2	2	66.43	TRUE	-32.72	-0.16
2026-05-15	590	197.24	PUT	0	2	66.47	TRUE	0	0
2026-05-15	600	189.7	PUT	1	7	66.12	TRUE	-35.25	-0.16
2026-05-15	610	174.89	PUT	0	32	66.02	TRUE	0	0
2026-05-15	620	181.95	PUT	0	3	65.7	TRUE	0	0
2026-05-15	630	190.07	PUT	0	2	65.64	TRUE	0	0
2026-05-15	640	196.5	PUT	0	8	65.45	TRUE	0	0
2026-05-15	650	0	PUT	0	0	64.61	TRUE	0	0
2026-05-15	660	203.4	PUT	0	1	64.39	TRUE	0	0
2026-05-15	670	227.82	PUT	0	2	64.14	TRUE	0	0
2026-05-15	680	0	PUT	0	0	64.9	TRUE	0	0
2026-05-15	700	232.5	PUT	0	3	64.55	TRUE	0	0
2026-05-15	720	0	PUT	0	0	62.51	TRUE	0	0
2026-06-18	105	372	CALL	0	5	130.34	TRUE	0	0
2026-06-18	110	330.15	CALL	0	2	125.3	TRUE	0	0
2026-06-18	115	0	CALL	0	0	124.16	TRUE	0	0
2026-06-18	120	316.45	CALL	0	4	121.04	TRUE	0	0
2026-06-18	125	238.25	CALL	0	2	120	TRUE	0	0
2026-06-18	130	337.55	CALL	0	4	120.21	TRUE	0	0
2026-06-18	135	213.33	CALL	0	3	119.16	TRUE	0	0
2026-06-18	140	324.55	CALL	0	3	117.84	TRUE	0	0
2026-06-18	145	0	CALL	0	0	112.59	TRUE	0	0
2026-06-18	150	211.45	CALL	0	34	111.55	TRUE	0	0
2026-06-18	155	0	CALL	0	0	110.03	TRUE	0	0
2026-06-18	160	282.76	CALL	0	15	108.36	TRUE	0	0
2026-06-18	165	178.34	CALL	0	8	106.92	TRUE	0	0
2026-06-18	170	241.22	CALL	0	9	106.44	TRUE	0	0
2026-06-18	175	294.7	CALL	0	6	105.12	TRUE	0	0
2026-06-18	180	259.24	CALL	0	8	102.36	TRUE	0	0
2026-06-18	185	136.45	CALL	0	7	101.71	TRUE	0	0
2026-06-18	190	122	CALL	0	18	101.33	TRUE	0	0
2026-06-18	195	156.64	CALL	0	34	99.72	TRUE	0	0
2026-06-18	200	202	CALL	0	64	99.25	TRUE	0	0
2026-06-18	210	252.55	CALL	0	345	96.71	TRUE	0	0
2026-06-18	220	242.15	CALL	0	38	94.75	TRUE	0	0
2026-06-18	230	244.3	CALL	0	57	92.82	TRUE	0	0
2026-06-18	240	199.3	CALL	1	41	89.92	TRUE	199.3	0
2026-06-18	250	215.88	CALL	0	14	88.68	TRUE	0	0
2026-06-18	260	207.17	CALL	0	7	86.9	TRUE	0	0
2026-06-18	270	177.15	CALL	1	14	85.98	TRUE	177.15	0
2026-06-18	280	213.73	CALL	0	117	84.81	TRUE	0	0
2026-06-18	290	159.25	CALL	3	138	83.47	TRUE	159.25	0
2026-06-18	300	157.6	CALL	3	94	84.56	TRUE	157.6	0
2026-06-18	310	147.05	CALL	3	45	78.72	TRUE	147.05	0
2026-06-18	320	137.35	CALL	2	176	79.93	TRUE	29.35	0.27
2026-06-18	330	129.75	CALL	10	222	79.04	TRUE	27.95	0.27
2026-06-18	340	123.15	CALL	3	249	77.32	TRUE	13.15	0.12
2026-06-18	350	116.5	CALL	5	482	77.27	TRUE	116.5	0
2026-06-18	360	110.5	CALL	6	591	76.09	TRUE	110.5	0
2026-06-18	370	104.4	CALL	4	425	74.85	TRUE	30.2	0.41
2026-06-18	380	99.8	CALL	7	453	74.88	TRUE	26.95	0.37
2026-06-18	390	93.75	CALL	3	63	74.22	TRUE	14.75	0.19
2026-06-18	400	87.3	CALL	7	281	73.32	TRUE	13.05	0.18
2026-06-18	410	84.05	CALL	4	228	73.04	TRUE	11.65	0.16
2026-06-18	420	77.45	CALL	4	116	71.9	TRUE	8.45	0.12
2026-06-18	430	71.87	CALL	352	109	71.57	FALSE	6.87	0.11
2026-06-18	440	67.75	CALL	5	117	70.81	FALSE	7.75	0.13
2026-06-18	450	63.25	CALL	8	724	70.45	FALSE	18.45	0.41
2026-06-18	460	59.65	CALL	6	351	69.77	FALSE	13.35	0.29
2026-06-18	470	56.44	CALL	11	208	69.39	FALSE	13.34	0.31
2026-06-18	480	49.25	CALL	5	294	69.15	FALSE	14.96	0.44
2026-06-18	490	47.35	CALL	6	74	68.75	FALSE	7.9	0.2
2026-06-18	500	46.2	CALL	12	282	67.94	FALSE	6.06	0.15
2026-06-18	510	42	CALL	3	89	67.86	FALSE	2.92	0.07
2026-06-18	520	36.9	CALL	4	271	67.44	FALSE	10.2	0.38
2026-06-18	530	35.65	CALL	2	142	66.52	FALSE	3.25	0.1
2026-06-18	540	32.25	CALL	1	46	66.63	FALSE	-8.2	-0.2
2026-06-18	550	30.85	CALL	12	348	66.71	FALSE	0.44	0.01
2026-06-18	560	29	CALL	4	50	65.8	FALSE	29	0
2026-06-18	570	26.2	CALL	2	33	65.79	FALSE	26.2	0
2026-06-18	580	24.45	CALL	2	48	65.55	FALSE	24.45	0
2026-06-18	590	21.8	CALL	2	37	65.28	FALSE	-1.53	-0.07
2026-06-18	600	20.65	CALL	37	398	64.59	FALSE	7.17	0.53
2026-06-18	610	19.1	CALL	18	336	64.99	FALSE	3.75	0.24
2026-06-18	620	17.6	CALL	2	40	64.54	FALSE	-1.07	-0.06
2026-06-18	630	15.85	CALL	2	41	64.55	FALSE	-1.65	-0.09
2026-06-18	640	15.8	CALL	2	71	61.77	FALSE	15.8	0
2026-06-18	650	15.3	CALL	5	82	62.56	FALSE	6.27	0.69
2026-06-18	660	12.8	CALL	7	89	63.78	FALSE	3.6	0.39
2026-06-18	670	11.8	CALL	2	25	63.98	FALSE	11.8	0
2026-06-18	680	11	CALL	16	65	63.76	FALSE	3.1	0.39
2026-06-18	700	9.4	CALL	120	308	63.56	FALSE	0.82	0.1
2026-06-18	720	8.2	CALL	53	200	60.37	FALSE	1.7	0.26
2026-06-18	105	1.95	PUT	199	1363	124.04	FALSE	-0.3	-0.13
2026-06-18	110	1.8	PUT	1	39	118.42	FALSE	1.8	0
2026-06-18	115	1.39	PUT	1	17	120.3	FALSE	1.39	0
2026-06-18	120	2.5	PUT	3	131	118.07	FALSE	0.6	0.32
2026-06-18	125	2.62	PUT	0	58	121.13	FALSE	0	0
2026-06-18	130	3.15	PUT	5	91	116.24	FALSE	-0.5	-0.14
2026-06-18	135	1.03	PUT	0	22	115.8	FALSE	0	0
2026-06-18	140	3.71	PUT	1	203	113.32	FALSE	-0.2	-0.05
2026-06-18	145	4.06	PUT	0	28	111.84	FALSE	0	0
2026-06-18	150	4.14	PUT	206	1510	109.47	FALSE	0.44	0.12
2026-06-18	155	4.55	PUT	8	334	108.63	FALSE	4.55	0
2026-06-18	160	4.9	PUT	0	443	106.88	FALSE	0	0
2026-06-18	165	4.31	PUT	0	35	107.84	FALSE	0	0
2026-06-18	170	3.75	PUT	0	31	106.19	FALSE	0	0
2026-06-18	175	6.04	PUT	160	162	103.75	FALSE	-0.96	-0.14
2026-06-18	180	6.35	PUT	4	128	102.17	FALSE	0.05	0.01
2026-06-18	185	6.1	PUT	0	76	101.6	FALSE	0	0
2026-06-18	190	8	PUT	0	60	100.66	FALSE	0	0
2026-06-18	195	6	PUT	1	149	98.71	FALSE	-3.05	-0.34
2026-06-18	200	7.98	PUT	427	1437	97.13	FALSE	-0.17	-0.02
2026-06-18	210	10.13	PUT	0	147	95.61	FALSE	0	0
2026-06-18	220	10.55	PUT	3	386	94.32	FALSE	0.8	0.08
2026-06-18	230	11.12	PUT	166	583	90.73	FALSE	-0.48	-0.04
2026-06-18	240	12.15	PUT	1	361	88.3	FALSE	-1.57	-0.11
2026-06-18	250	14.4	PUT	34	777	88.43	FALSE	-0.4	-0.03
2026-06-18	260	19.75	PUT	0	596	85.63	FALSE	0	0
2026-06-18	270	17.6	PUT	5	492	85.05	FALSE	-2.66	-0.13
2026-06-18	280	19.2	PUT	8	207	83.12	FALSE	-2.67	-0.12
2026-06-18	290	23.4	PUT	8	718	81.39	FALSE	-0.6	-0.03
2026-06-18	300	24.3	PUT	432	1631	81.82	FALSE	-2.2	-0.08
2026-06-18	310	24.55	PUT	11	621	77.44	FALSE	-9.15	-0.27
2026-06-18	320	29.3	PUT	14	218	79.4	FALSE	2.1	0.08
2026-06-18	330	31	PUT	5	471	76.87	FALSE	-4.2	-0.12
2026-06-18	340	46.3	PUT	0	227	76.55	FALSE	0	0
2026-06-18	350	38.9	PUT	18	359	76.99	FALSE	-3.5	-0.08
2026-06-18	360	40.87	PUT	1	254	74.36	FALSE	-5.18	-0.11
2026-06-18	370	45.5	PUT	13	124	74.62	FALSE	-6.16	-0.12
2026-06-18	380	51.9	PUT	63	216	73.77	FALSE	-10.1	-0.16
2026-06-18	390	55.63	PUT	7	141	73.2	FALSE	-5.47	-0.09
2026-06-18	400	59.1	PUT	15	678	73.6	FALSE	-3.5	-0.06
2026-06-18	410	64.87	PUT	25	103	71.71	FALSE	-5.78	-0.08
2026-06-18	420	69.29	PUT	11	161	71.35	FALSE	-6.03	-0.08
2026-06-18	430	73.89	PUT	4	97	71.96	TRUE	-20.96	-0.22
2026-06-18	440	79.05	PUT	36	183	71.26	TRUE	-20.95	-0.21
2026-06-18	450	75	PUT	3	228	69.21	TRUE	-16.2	-0.18
2026-06-18	460	90.8	PUT	6	43	68.35	TRUE	-24.2	-0.21
2026-06-18	470	106.71	PUT	0	124	68.14	TRUE	0	0
2026-06-18	480	95.55	PUT	10	46	67.56	TRUE	-21.5	-0.18
2026-06-18	490	112.4	PUT	1	17	67.21	TRUE	-24.04	-0.18
2026-06-18	500	118.9	PUT	1	52	66.77	TRUE	-15.1	-0.11
2026-06-18	510	110	PUT	0	3	66.73	TRUE	0	0
2026-06-18	520	92.55	PUT	0	21	66.29	TRUE	0	0
2026-06-18	530	98.5	PUT	0	3	65.74	TRUE	0	0
2026-06-18	540	121.1	PUT	0	4	65.7	TRUE	0	0
2026-06-18	550	139.73	PUT	0	12	65.28	TRUE	0	0
2026-06-18	560	117.8	PUT	0	2	65.21	TRUE	0	0
2026-06-18	570	151.5	PUT	0	12	65.02	TRUE	0	0
2026-06-18	580	192.65	PUT	0	3	64.31	TRUE	0	0
2026-06-18	590	163.41	PUT	0	2	64.36	TRUE	0	0
2026-06-18	600	196.4	PUT	0	11	63.86	TRUE	0	0
2026-06-18	610	173.21	PUT	0	54	63.92	TRUE	0	0
2026-06-18	620	187.41	PUT	0	1	63.82	TRUE	0	0
2026-06-18	630	0	PUT	0	0	63.34	TRUE	0	0
2026-06-18	640	0	PUT	0	0	63.13	TRUE	0	0
2026-06-18	650	225.22	PUT	0	1	63.46	TRUE	0	0
2026-06-18	660	0	PUT	0	0	62.75	TRUE	0	0
2026-06-18	670	0	PUT	0	0	63.03	TRUE	0	0
2026-06-18	680	0	PUT	0	0	62.73	TRUE	0	0
2026-06-18	700	263	PUT	0	2	62.12	TRUE	0	0
2026-06-18	720	0	PUT	0	0	62.48	TRUE	0	0
2026-08-21	200	248.85	CALL	0	3	91.92	TRUE	0	0
2026-08-21	210	0	CALL	0	0	90.9	TRUE	0	0
2026-08-21	220	0	CALL	0	0	88.51	TRUE	0	0
2026-08-21	230	212.22	CALL	1	2	87.01	TRUE	27.51	0.15
2026-08-21	240	0	CALL	0	0	86.53	TRUE	0	0
2026-08-21	250	0	CALL	0	0	84.71	TRUE	0	0
2026-08-21	260	227	CALL	0	3	83.9	TRUE	0	0
2026-08-21	270	215.05	CALL	0	4	82.15	TRUE	0	0
2026-08-21	280	199.7	CALL	0	9	81.03	TRUE	0	0
2026-08-21	290	165.65	CALL	1	1	80.64	TRUE	165.65	0
2026-08-21	300	174.74	CALL	1	8	79.39	TRUE	-3.26	-0.02
2026-08-21	310	151.55	CALL	3	10	78.5	TRUE	151.55	0
2026-08-21	320	180.9	CALL	0	3	77.71	TRUE	0	0
2026-08-21	330	145.8	CALL	0	3	76.86	TRUE	0	0
2026-08-21	340	171.05	CALL	0	10	76.01	TRUE	0	0
2026-08-21	350	104.7	CALL	0	7	75.2	TRUE	0	0
2026-08-21	360	151.2	CALL	0	4	74.54	TRUE	0	0
2026-08-21	370	151.35	CALL	0	2	74.07	TRUE	0	0
2026-08-21	380	116.65	CALL	0	5	73.42	TRUE	0	0
2026-08-21	390	79.02	CALL	0	16	73.02	TRUE	0	0
2026-08-21	400	102.4	CALL	5	45	72.52	TRUE	20.4	0.25
2026-08-21	410	74.05	CALL	0	6	71.8	TRUE	0	0
2026-08-21	420	65.06	CALL	0	10	71.42	TRUE	0	0
2026-08-21	430	85.67	CALL	0	18	70.79	FALSE	0	0
2026-08-21	440	71.92	CALL	0	14	70.48	FALSE	0	0
2026-08-21	450	80.9	CALL	1	31	70.26	FALSE	12.68	0.19
2026-08-21	460	101.85	CALL	0	17	69.51	FALSE	0	0
2026-08-21	470	73.54	CALL	3	10	68.07	FALSE	24.59	0.5
2026-08-21	480	65.92	CALL	2	10	68.9	FALSE	13.83	0.27
2026-08-21	490	59.6	CALL	0	8	68.43	FALSE	0	0
2026-08-21	500	59.6	CALL	1	35	68.09	FALSE	15.64	0.36
2026-08-21	510	65	CALL	0	10	67.76	FALSE	0	0
2026-08-21	520	37.31	CALL	0	5	67.44	FALSE	0	0
2026-08-21	530	71.96	CALL	0	1	67.2	FALSE	0	0
2026-08-21	540	62.5	CALL	0	24	66.87	FALSE	0	0
2026-08-21	550	44.6	CALL	1	152	66.59	FALSE	13.1	0.42
2026-08-21	560	56	CALL	0	5	66.29	FALSE	0	0
2026-08-21	570	45.97	CALL	0	4	66.2	FALSE	0	0
2026-08-21	580	58.67	CALL	0	1	65.89	FALSE	0	0
2026-08-21	590	43.85	CALL	0	6	65.69	FALSE	0	0
2026-08-21	600	34	CALL	2	11	65.53	FALSE	11	0.48
2026-08-21	610	21.75	CALL	0	16	65.03	FALSE	0	0
2026-08-21	620	19.24	CALL	0	23	65.1	FALSE	0	0
2026-08-21	630	28.05	CALL	0	20	64.85	FALSE	0	0
2026-08-21	640	38.8	CALL	0	9	64.75	FALSE	0	0
2026-08-21	650	29.52	CALL	0	14	64.62	FALSE	0	0
2026-08-21	660	37.7	CALL	0	4	64.44	FALSE	0	0
2026-08-21	670	33.8	CALL	0	5	64.32	FALSE	0	0
2026-08-21	680	31.04	CALL	0	5	64.1	FALSE	0	0
2026-08-21	700	15	CALL	0	28	63.86	FALSE	0	0
2026-08-21	720	17.85	CALL	1	5	62.05	FALSE	3.7	0.26
2026-08-21	200	11.8	PUT	15	104	90.68	FALSE	-0.3	-0.02
2026-08-21	210	11.7	PUT	1	23	85.71	FALSE	-3.1	-0.21
2026-08-21	220	14.95	PUT	21	19	87.96	FALSE	-0.7	-0.04
2026-08-21	230	16.9	PUT	4	1	87.03	FALSE	16.9	0
2026-08-21	240	18.5	PUT	2	0	85.29	FALSE	18.5	0
2026-08-21	250	20.5	PUT	10	239	84.09	FALSE	-1.05	-0.05
2026-08-21	260	22.9	PUT	28	188	83.32	FALSE	-3.1	-0.12
2026-08-21	270	24.35	PUT	5	26	81.02	FALSE	24.35	0
2026-08-21	280	27.5	PUT	54	19	80.96	FALSE	27.5	0
2026-08-21	290	36.15	PUT	0	9	78.4	FALSE	0	0
2026-08-21	300	33.75	PUT	26	33	77.19	FALSE	-2.05	-0.06
2026-08-21	310	27.35	PUT	0	3	76.64	FALSE	0	0
2026-08-21	320	24.1	PUT	0	66	76.01	FALSE	0	0
2026-08-21	330	26.25	PUT	0	280	75.18	FALSE	0	0
2026-08-21	340	29.37	PUT	0	20	74.44	FALSE	0	0
2026-08-21	350	50.95	PUT	25	22	73.97	FALSE	-7.05	-0.12
2026-08-21	360	65.78	PUT	0	17	73.26	FALSE	0	0
2026-08-21	370	58.6	PUT	2	7	72.94	FALSE	-8.4	-0.13
2026-08-21	380	63.1	PUT	2	9	72.56	FALSE	-2.35	-0.04
2026-08-21	390	45	PUT	0	7	71.63	FALSE	0	0
2026-08-21	400	71.41	PUT	2	111	72.4	FALSE	-13.99	-0.16
2026-08-21	410	74.45	PUT	0	17	70.85	FALSE	0	0
2026-08-21	420	79.8	PUT	13	105	70.13	FALSE	-17.2	-0.18
2026-08-21	430	86.1	PUT	1	8	70.54	TRUE	1.1	0.01
2026-08-21	440	87.31	PUT	0	3	69.47	TRUE	0	0
2026-08-21	450	88.05	PUT	20	50	69.01	TRUE	-26.28	-0.23
2026-08-21	460	98.71	PUT	0	16	68.51	TRUE	0	0
2026-08-21	470	116.31	PUT	0	31	68.06	TRUE	0	0
2026-08-21	480	83.5	PUT	0	66	67.61	TRUE	0	0
2026-08-21	490	121.2	PUT	1	8	68.09	TRUE	121.2	0
2026-08-21	500	95	PUT	0	23	67.08	TRUE	0	0
2026-08-21	510	110.35	PUT	0	12	66.7	TRUE	0	0
2026-08-21	520	120.19	PUT	0	59	66.39	TRUE	0	0
2026-08-21	530	122.35	PUT	0	1	66.17	TRUE	0	0
2026-08-21	540	0	PUT	0	0	65.69	TRUE	0	0
2026-08-21	550	131.3	PUT	0	6	65.29	TRUE	0	0
2026-08-21	560	0	PUT	0	0	65.48	TRUE	0	0
2026-08-21	570	0	PUT	0	0	65.22	TRUE	0	0
2026-08-21	580	0	PUT	0	0	64.88	TRUE	0	0
2026-08-21	590	0	PUT	0	0	64.6	TRUE	0	0
2026-08-21	600	187.8	PUT	0	0	64.23	TRUE	0	0
2026-08-21	610	188.48	PUT	0	1	64.04	TRUE	0	0
2026-08-21	620	0	PUT	0	0	64.28	TRUE	0	0
2026-08-21	630	228.1	PUT	0	1	64.03	TRUE	0	0
2026-08-21	640	0	PUT	0	0	63.94	TRUE	0	0
2026-08-21	650	233.85	PUT	0	0	63.6	TRUE	0	0
2026-08-21	660	0	PUT	0	0	63.42	TRUE	0	0
2026-08-21	670	0	PUT	0	0	63.48	TRUE	0	0
2026-08-21	680	0	PUT	0	0	63.01	TRUE	0	0
2026-08-21	700	0	PUT	0	0	62.59	TRUE	0	0
2026-08-21	720	0	PUT	0	0	62.35	TRUE	0	0
2026-09-18	145	343.36	CALL	0	8	101.17	TRUE	0	0
2026-09-18	150	320.05	CALL	0	3	99.82	TRUE	0	0
2026-09-18	155	312	CALL	0	2	99.72	TRUE	0	0
2026-09-18	160	0	CALL	0	0	98.38	TRUE	0	0
2026-09-18	165	0	CALL	0	0	98.23	TRUE	0	0
2026-09-18	170	189.73	CALL	0	33	94.99	TRUE	0	0
2026-09-18	175	279.44	CALL	0	6	96.2	TRUE	0	0
2026-09-18	180	213.6	CALL	0	26	93.98	TRUE	0	0
2026-09-18	185	306.65	CALL	0	17	93.01	TRUE	0	0
2026-09-18	190	127.8	CALL	0	13	91.96	TRUE	0	0
2026-09-18	195	297.9	CALL	0	6	91.11	TRUE	0	0
2026-09-18	200	197.65	CALL	0	21	90.22	TRUE	0	0
2026-09-18	210	284.75	CALL	0	12	88.08	TRUE	0	0
2026-09-18	220	133.85	CALL	0	11	86.53	TRUE	0	0
2026-09-18	230	136.95	CALL	0	11	85.58	TRUE	0	0
2026-09-18	240	219.39	CALL	0	10	83.69	TRUE	0	0
2026-09-18	250	181.38	CALL	0	5	82.89	TRUE	0	0
2026-09-18	260	136.4	CALL	0	7	81.45	TRUE	0	0
2026-09-18	270	218.8	CALL	0	4	80.41	TRUE	0	0
2026-09-18	280	177.45	CALL	1	13	79.69	TRUE	177.45	0
2026-09-18	290	190.3	CALL	0	13	78.78	TRUE	0	0
2026-09-18	300	137	CALL	0	39	77.56	TRUE	0	0
2026-09-18	310	129.9	CALL	0	7	76.91	TRUE	0	0
2026-09-18	320	154.1	CALL	1	17	76.29	TRUE	154.1	0
2026-09-18	330	116.95	CALL	0	5	75.1	TRUE	0	0
2026-09-18	340	95.05	CALL	0	1	74.53	TRUE	0	0
2026-09-18	350	138.6	CALL	12	20	74.52	TRUE	138.6	0
2026-09-18	360	111	CALL	0	23	73.42	TRUE	0	0
2026-09-18	370	122	CALL	2	20	72.79	TRUE	5	0.04
2026-09-18	380	138.15	CALL	0	33	72	TRUE	0	0
2026-09-18	390	137.04	CALL	0	37	71.76	TRUE	0	0
2026-09-18	400	118.35	CALL	5	48	71.14	TRUE	20	0.2
2026-09-18	410	101.6	CALL	1	33	70.62	TRUE	101.6	0
2026-09-18	420	97.05	CALL	4	20	70.17	TRUE	97.05	0
2026-09-18	430	93.32	CALL	1	45	70	FALSE	17.97	0.24
2026-09-18	440	87.15	CALL	2	13	69.43	FALSE	87.15	0
2026-09-18	450	77	CALL	0	93	68.71	FALSE	0	0
2026-09-18	460	75.35	CALL	25	25	68.74	FALSE	4.35	0.06
2026-09-18	470	64.84	CALL	0	84	68.29	FALSE	0	0
2026-09-18	480	74	CALL	1	72	67.69	FALSE	22.07	0.43
2026-09-18	490	57.55	CALL	0	30	67.51	FALSE	0	0
2026-09-18	500	70.8	CALL	2	94	67.13	FALSE	17.01	0.32
2026-09-18	510	86.1	CALL	0	52	66.78	FALSE	0	0
2026-09-18	520	80.98	CALL	0	51	66.35	FALSE	0	0
2026-09-18	540	74.92	CALL	0	98	65.74	FALSE	0	0
2026-09-18	560	32.15	CALL	0	35	65.22	FALSE	0	0
2026-09-18	580	49.37	CALL	1	31	64.91	FALSE	16.74	0.51
2026-09-18	590	27.3	CALL	0	32	64.59	FALSE	0	0
2026-09-18	600	25.5	CALL	0	139	64.49	FALSE	0	0
2026-09-18	610	41.06	CALL	1	68	65.49	FALSE	12.56	0.44
2026-09-18	620	38.85	CALL	0	21	64.09	FALSE	0	0
2026-09-18	630	43.06	CALL	0	5	64.06	FALSE	0	0
2026-09-18	640	33.55	CALL	0	4	63.86	FALSE	0	0
2026-09-18	650	33.26	CALL	1	30	64.48	FALSE	33.26	0
2026-09-18	660	42.85	CALL	0	14	63.49	FALSE	0	0
2026-09-18	670	17.4	CALL	0	12	63.33	FALSE	0	0
2026-09-18	680	26.37	CALL	1	26	62.05	FALSE	10.27	0.64
2026-09-18	700	22	CALL	35	5067	62.94	FALSE	3.15	0.17
2026-09-18	720	22.71	CALL	1	0	62.89	FALSE	22.71	0
2026-09-18	145	7	PUT	1	52	99.72	FALSE	-0.89	-0.11
2026-09-18	150	7.75	PUT	209	373	99.49	FALSE	-0.41	-0.05
2026-09-18	155	4.44	PUT	0	39	98.18	FALSE	0	0
2026-09-18	160	8.8	PUT	1	5	97.32	FALSE	0.8	0.1
2026-09-18	165	8.82	PUT	1	33	94.72	FALSE	-0.17	-0.02
2026-09-18	170	8	PUT	1	162	95.11	FALSE	-1.15	-0.13
2026-09-18	175	10	PUT	0	52	94.01	FALSE	0	0
2026-09-18	180	11.1	PUT	6	52	93.2	FALSE	-0.04	-0
2026-09-18	185	7.41	PUT	0	22	91.68	FALSE	0	0
2026-09-18	190	10.6	PUT	0	48	90.01	FALSE	0	0
2026-09-18	195	9	PUT	0	103	89.93	FALSE	0	0
2026-09-18	200	13.5	PUT	244	638	88.95	FALSE	-2	-0.13
2026-09-18	210	8.4	PUT	0	68	87.32	FALSE	0	0
2026-09-18	220	16.75	PUT	2	370	86.03	FALSE	-1.53	-0.08
2026-09-18	230	18.15	PUT	1	337	84	FALSE	18.15	0
2026-09-18	240	24	PUT	0	88	82.47	FALSE	0	0
2026-09-18	250	22.57	PUT	166	125	82.19	FALSE	-3.53	-0.14
2026-09-18	260	28.03	PUT	0	41	80.26	FALSE	0	0
2026-09-18	270	28	PUT	0	56	78.73	FALSE	0	0
2026-09-18	280	18.97	PUT	0	18	78.1	FALSE	0	0
2026-09-18	290	31.61	PUT	2	38	77.05	FALSE	-3.39	-0.1
2026-09-18	300	35.5	PUT	7	546	77.33	FALSE	-2.5	-0.07
2026-09-18	310	38.4	PUT	1	25	76.3	FALSE	-2.69	-0.07
2026-09-18	320	39	PUT	2	28	74.96	FALSE	-13.05	-0.25
2026-09-18	330	40.94	PUT	2	25	74.31	FALSE	-7.65	-0.16
2026-09-18	340	48	PUT	16	31	73.42	FALSE	-9.16	-0.16
2026-09-18	350	49.1	PUT	3	171	72.94	FALSE	-6.33	-0.11
2026-09-18	360	62	PUT	0	39	72.61	FALSE	0	0
2026-09-18	370	55.48	PUT	1	27	71.62	FALSE	-8.52	-0.13
2026-09-18	380	76.19	PUT	0	52	71.24	FALSE	0	0
2026-09-18	390	71	PUT	2	74	70.66	FALSE	71	0
2026-09-18	400	74.26	PUT	1	251	70.59	FALSE	-5.79	-0.07
2026-09-18	410	78.15	PUT	1	26	69.3	FALSE	78.15	0
2026-09-18	420	83.3	PUT	12	20	68.9	FALSE	-14.2	-0.15
2026-09-18	430	106	PUT	0	28	68.73	TRUE	0	0
2026-09-18	440	100	PUT	0	50	68.15	TRUE	0	0
2026-09-18	450	98	PUT	54	30	66.45	TRUE	-21.6	-0.18
2026-09-18	460	101.42	PUT	0	32	67.38	TRUE	0	0
2026-09-18	470	103	PUT	0	15	66.83	TRUE	0	0
2026-09-18	480	118.27	PUT	1	37	67.17	TRUE	-26.53	-0.18
2026-09-18	490	117.05	PUT	0	30	66.16	TRUE	0	0
2026-09-18	500	98.5	PUT	0	16	65.74	TRUE	0	0
2026-09-18	510	103.7	PUT	0	13	65.71	TRUE	0	0
2026-09-18	520	132.3	PUT	0	10	65.63	TRUE	0	0
2026-09-18	540	145.85	PUT	0	13	64.81	TRUE	0	0
2026-09-18	560	188	PUT	0	4	64.12	TRUE	0	0
2026-09-18	580	0	PUT	0	0	63.72	TRUE	0	0
2026-09-18	590	174.5	PUT	0	1	63.88	TRUE	0	0
2026-09-18	600	182.25	PUT	0	1	63.48	TRUE	0	0
2026-09-18	610	0	PUT	0	0	63.53	TRUE	0	0
2026-09-18	620	0	PUT	0	0	62.91	TRUE	0	0
2026-09-18	630	205.25	PUT	0	1	63.28	TRUE	0	0
2026-09-18	640	0	PUT	0	0	62.86	TRUE	0	0
2026-09-18	650	0	PUT	0	0	62.71	TRUE	0	0
2026-09-18	660	0	PUT	0	0	62.58	TRUE	0	0
2026-09-18	670	0	PUT	0	0	62.41	TRUE	0	0
2026-09-18	680	0	PUT	0	0	62.04	TRUE	0	0
2026-09-18	700	0	PUT	0	0	61.87	TRUE	0	0
2026-09-18	720	0	PUT	0	0	61.83	TRUE	0	0
2026-11-20	220	257	CALL	0	3	85.13	TRUE	0	0
2026-11-20	230	0	CALL	0	0	83.31	TRUE	0	0
2026-11-20	240	198.42	CALL	0	1	82.11	TRUE	0	0
2026-11-20	250	0	CALL	0	0	81.43	TRUE	0	0
2026-11-20	260	0	CALL	0	0	79.97	TRUE	0	0
2026-11-20	270	237.15	CALL	0	1	79.35	TRUE	0	0
2026-11-20	280	0	CALL	0	0	78.3	TRUE	0	0
2026-11-20	290	0	CALL	0	0	77.66	TRUE	0	0
2026-11-20	300	0	CALL	0	0	76.89	TRUE	0	0
2026-11-20	310	0	CALL	0	0	76.25	TRUE	0	0
2026-11-20	320	0	CALL	0	0	75.5	TRUE	0	0
2026-11-20	330	0	CALL	0	0	74.86	TRUE	0	0
2026-11-20	340	153	CALL	0	1	74.12	TRUE	0	0
2026-11-20	350	127.63	CALL	0	11	73.69	TRUE	0	0
2026-11-20	360	0	CALL	0	0	73.32	TRUE	0	0
2026-11-20	370	0	CALL	0	0	72.7	TRUE	0	0
2026-11-20	380	0	CALL	0	0	71.8	TRUE	0	0
2026-11-20	390	0	CALL	0	0	71.36	TRUE	0	0
2026-11-20	400	152.87	CALL	0	5	71.38	TRUE	0	0
2026-11-20	410	121.8	CALL	0	1	70.75	TRUE	0	0
2026-11-20	420	120.51	CALL	0	4	70.21	TRUE	0	0
2026-11-20	430	137.8	CALL	0	1	69.77	FALSE	0	0
2026-11-20	440	135.27	CALL	0	1	69.58	FALSE	0	0
2026-11-20	450	110.05	CALL	0	5	69.31	FALSE	0	0
2026-11-20	460	101.99	CALL	0	4	68.96	FALSE	0	0
2026-11-20	470	118.3	CALL	0	1	68.52	FALSE	0	0
2026-11-20	480	111.07	CALL	0	15	68.35	FALSE	0	0
2026-11-20	490	103.9	CALL	0	2	68.1	FALSE	0	0
2026-11-20	500	94.5	CALL	0	4	67.77	FALSE	0	0
2026-11-20	520	77.95	CALL	0	3	67.24	FALSE	0	0
2026-11-20	530	74.88	CALL	0	1	67.03	FALSE	0	0
2026-11-20	540	84.9	CALL	0	2	67.08	FALSE	0	0
2026-11-20	550	50	CALL	0	3	66.75	FALSE	0	0
2026-11-20	560	52.5	CALL	0	1	66.51	FALSE	0	0
2026-11-20	570	75.4	CALL	0	1	66.21	FALSE	0	0
2026-11-20	580	48.08	CALL	0	2	66.19	FALSE	0	0
2026-11-20	590	65.28	CALL	0	2	66.01	FALSE	0	0
2026-11-20	600	63	CALL	0	10	65.8	FALSE	0	0
2026-11-20	610	38.85	CALL	0	2	65.61	FALSE	0	0
2026-11-20	620	35	CALL	0	1	65.36	FALSE	0	0
2026-11-20	630	0	CALL	0	0	65.23	FALSE	0	0
2026-11-20	640	0	CALL	0	0	65.05	FALSE	0	0
2026-11-20	650	40.7	CALL	0	1	65	FALSE	0	0
2026-11-20	660	44.03	CALL	0	0	64.9	FALSE	0	0
2026-11-20	670	0	CALL	0	0	64.75	FALSE	0	0
2026-11-20	680	36.55	CALL	0	1	64.73	FALSE	0	0
2026-11-20	700	33	CALL	2	9	64.58	FALSE	9	0.38
2026-11-20	720	23.25	CALL	0	2	64.26	FALSE	0	0
2026-11-20	220	18.42	PUT	2	36	83.36	FALSE	-6.29	-0.25
2026-11-20	230	15.47	PUT	0	27	81.1	FALSE	0	0
2026-11-20	240	25.2	PUT	1	5	80.88	FALSE	-4.95	-0.16
2026-11-20	250	26.5	PUT	1	3	78.47	FALSE	26.5	0
2026-11-20	260	30.09	PUT	0	1	78.4	FALSE	0	0
2026-11-20	270	0	PUT	0	0	77.56	FALSE	0	0
2026-11-20	280	0	PUT	0	0	76.86	FALSE	0	0
2026-11-20	290	0	PUT	0	0	75.77	FALSE	0	0
2026-11-20	300	40	PUT	5	2	73.62	FALSE	-11.93	-0.23
2026-11-20	310	53.95	PUT	0	22	74.75	FALSE	0	0
2026-11-20	320	37	PUT	0	2	73.89	FALSE	0	0
2026-11-20	330	0	PUT	0	0	73.23	FALSE	0	0
2026-11-20	340	60.39	PUT	0	2	72.74	FALSE	0	0
2026-11-20	350	43.2	PUT	0	8	72.34	FALSE	0	0
2026-11-20	360	62.77	PUT	1	3	70.25	FALSE	-13.74	-0.18
2026-11-20	370	82.5	PUT	0	1	71.2	FALSE	0	0
2026-11-20	380	66.6	PUT	0	1	70.84	FALSE	0	0
2026-11-20	390	0	PUT	0	0	70.42	FALSE	0	0
2026-11-20	400	101.93	PUT	0	4	69.87	FALSE	0	0
2026-11-20	410	89	PUT	2	3	69.95	FALSE	9	0.11
2026-11-20	420	84.06	PUT	0	1	69.22	FALSE	0	0
2026-11-20	430	0	PUT	0	0	68.75	TRUE	0	0
2026-11-20	440	122	PUT	0	3	68.53	TRUE	0	0
2026-11-20	450	92.19	PUT	0	1	68.23	TRUE	0	0
2026-11-20	460	0	PUT	0	0	68	TRUE	0	0
2026-11-20	470	0	PUT	0	0	67.69	TRUE	0	0
2026-11-20	480	0	PUT	0	0	67.3	TRUE	0	0
2026-11-20	490	115.9	PUT	0	3	67.16	TRUE	0	0
2026-11-20	500	110.5	PUT	0	13	66.94	TRUE	0	0
2026-11-20	520	0	PUT	0	0	66.27	TRUE	0	0
2026-11-20	530	140.7	PUT	0	5	66.15	TRUE	0	0
2026-11-20	540	0	PUT	0	0	65.96	TRUE	0	0
2026-11-20	550	0	PUT	0	0	65.71	TRUE	0	0
2026-11-20	560	0	PUT	0	0	65.71	TRUE	0	0
2026-11-20	570	0	PUT	0	0	65.32	TRUE	0	0
2026-11-20	580	0	PUT	0	0	65.18	TRUE	0	0
2026-11-20	590	0	PUT	0	0	64.98	TRUE	0	0
2026-11-20	600	0	PUT	0	0	64.73	TRUE	0	0
2026-11-20	610	0	PUT	0	0	64.75	TRUE	0	0
2026-11-20	620	0	PUT	0	0	64.73	TRUE	0	0
2026-11-20	630	0	PUT	0	0	64.29	TRUE	0	0
2026-11-20	640	0	PUT	0	0	64.15	TRUE	0	0
2026-11-20	650	0	PUT	0	0	64.31	TRUE	0	0
2026-11-20	660	0	PUT	0	0	64.04	TRUE	0	0
2026-11-20	670	0	PUT	0	0	64.08	TRUE	0	0
2026-11-20	680	0	PUT	0	0	63.68	TRUE	0	0
2026-11-20	700	0	PUT	0	0	63.32	TRUE	0	0
2026-11-20	720	0	PUT	0	0	63.41	TRUE	0	0
2026-12-18	65	365	CALL	1	189	121.81	TRUE	365	0
2026-12-18	70	388	CALL	0	57	117.61	TRUE	0	0
2026-12-18	75	369.14	CALL	0	13	115.42	TRUE	0	0
2026-12-18	80	356.1	CALL	6	13	124.8	TRUE	356.1	0
2026-12-18	85	264.5	CALL	0	5	111.19	TRUE	0	0
2026-12-18	90	369.5	CALL	0	25	109.15	TRUE	0	0
2026-12-18	95	338.5	CALL	0	7	109.55	TRUE	0	0
2026-12-18	100	360.28	CALL	0	9	106.35	TRUE	0	0
2026-12-18	105	284.6	CALL	0	17	104.39	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	103.47	TRUE	0	0
2026-12-18	115	0	CALL	0	4	101.56	TRUE	0	0
2026-12-18	120	290	CALL	0	12	100.57	TRUE	0	0
2026-12-18	125	0	CALL	0	12	99.53	TRUE	0	0
2026-12-18	130	243.73	CALL	0	26	97.69	TRUE	0	0
2026-12-18	135	207.99	CALL	0	2	98.08	TRUE	0	0
2026-12-18	140	327.88	CALL	0	155	96.24	TRUE	0	0
2026-12-18	145	200.5	CALL	0	22	95.76	TRUE	0	0
2026-12-18	150	206	CALL	0	24	94.52	TRUE	0	0
2026-12-18	155	184.65	CALL	0	5	93.4	TRUE	0	0
2026-12-18	160	0	CALL	0	6	92.21	TRUE	0	0
2026-12-18	165	186.88	CALL	0	263	91.57	TRUE	0	0
2026-12-18	170	301.77	CALL	0	22	90.83	TRUE	0	0
2026-12-18	175	307	CALL	0	11	90.15	TRUE	0	0
2026-12-18	180	154.65	CALL	0	33	88.44	TRUE	0	0
2026-12-18	185	169.2	CALL	0	12	88.14	TRUE	0	0
2026-12-18	190	160.56	CALL	0	283	87.35	TRUE	0	0
2026-12-18	195	296.65	CALL	0	24	86.95	TRUE	0	0
2026-12-18	200	228.34	CALL	0	62	86.1	TRUE	0	0
2026-12-18	210	239.01	CALL	1	212	84.35	TRUE	239.01	0
2026-12-18	220	238.25	CALL	0	28	82.91	TRUE	0	0
2026-12-18	230	256	CALL	0	275	82.03	TRUE	0	0
2026-12-18	240	252	CALL	0	98	81.07	TRUE	0	0
2026-12-18	250	193.78	CALL	0	92	79.97	TRUE	0	0
2026-12-18	260	218.5	CALL	0	7	78.49	TRUE	0	0
2026-12-18	270	162.97	CALL	0	47	78.02	TRUE	0	0
2026-12-18	280	214.65	CALL	0	21	76.91	TRUE	0	0
2026-12-18	290	108.26	CALL	0	11	76.2	TRUE	0	0
2026-12-18	300	140	CALL	0	343	75.85	TRUE	0	0
2026-12-18	310	158.05	CALL	0	94	74.92	TRUE	0	0
2026-12-18	320	138	CALL	0	32	74.53	TRUE	0	0
2026-12-18	330	132.54	CALL	0	129	73.65	TRUE	0	0
2026-12-18	340	127.47	CALL	0	46	73.47	TRUE	0	0
2026-12-18	350	140	CALL	0	56	72.41	TRUE	0	0
2026-12-18	360	153	CALL	0	249	71.85	TRUE	0	0
2026-12-18	370	136.51	CALL	3	59	71.75	TRUE	9.51	0.07
2026-12-18	380	107	CALL	0	129	71.37	TRUE	0	0
2026-12-18	390	122.5	CALL	2	68	70.87	TRUE	122.5	0
2026-12-18	400	111	CALL	0	427	70.16	TRUE	0	0
2026-12-18	410	115.31	CALL	0	479	69.99	TRUE	0	0
2026-12-18	420	109.27	CALL	35	212	69.64	TRUE	17.07	0.19
2026-12-18	430	111.35	CALL	2	26	69.42	FALSE	22.9	0.26
2026-12-18	440	110	CALL	1	11	69.49	FALSE	19	0.21
2026-12-18	450	131.12	CALL	0	302	68.48	FALSE	0	0
2026-12-18	460	75	CALL	0	62	68.4	FALSE	0	0
2026-12-18	470	90.54	CALL	0	142	68	FALSE	0	0
2026-12-18	480	71	CALL	0	22	67.58	FALSE	0	0
2026-12-18	490	68	CALL	0	26	67.6	FALSE	0	0
2026-12-18	500	72	CALL	0	83	67.05	FALSE	0	0
2026-12-18	510	69.59	CALL	0	44	66.87	FALSE	0	0
2026-12-18	520	81.01	CALL	0	34	66.6	FALSE	0	0
2026-12-18	530	58.95	CALL	0	33	66.59	FALSE	0	0
2026-12-18	540	68.9	CALL	5	56	65.9	FALSE	-5	-0.07
2026-12-18	550	70	CALL	1	95	65.12	FALSE	14.16	0.25
2026-12-18	560	70	CALL	0	40	65.98	FALSE	0	0
2026-12-18	570	60.2	CALL	2	20	65.77	FALSE	-8.33	-0.12
2026-12-18	580	67	CALL	0	17	65.68	FALSE	0	0
2026-12-18	590	55.59	CALL	70	63	65.46	FALSE	-1.44	-0.03
2026-12-18	600	60	CALL	20	512	65.86	FALSE	10	0.2
2026-12-18	610	42.48	CALL	0	268	65.23	FALSE	0	0
2026-12-18	620	55.95	CALL	0	3	64.84	FALSE	0	0
2026-12-18	630	43.4	CALL	0	45	64.79	FALSE	0	0
2026-12-18	640	51.41	CALL	0	5	64.6	FALSE	0	0
2026-12-18	650	34	CALL	0	128	65.07	FALSE	0	0
2026-12-18	660	36.96	CALL	0	19	64.17	FALSE	0	0
2026-12-18	670	44	CALL	0	22	64.23	FALSE	0	0
2026-12-18	680	28.5	CALL	0	21	64.23	FALSE	0	0
2026-12-18	700	39.5	CALL	1	515	63.47	FALSE	7.05	0.22
2026-12-18	720	33.05	CALL	3	19	63.91	FALSE	6.91	0.26
2026-12-18	65	2.5	PUT	85	5716	116.11	FALSE	-0.1	-0.04
2026-12-18	70	2.8	PUT	2	317	113.24	FALSE	0.05	0.02
2026-12-18	75	3.2	PUT	3	257	111.85	FALSE	-0.1	-0.03
2026-12-18	80	3.55	PUT	0	131	109.07	FALSE	0	0
2026-12-18	85	3.18	PUT	0	278	108.69	FALSE	0	0
2026-12-18	90	4.2	PUT	49	185	106.18	FALSE	-0.35	-0.08
2026-12-18	95	4.73	PUT	1	179	105.33	FALSE	0.85	0.22
2026-12-18	100	5.07	PUT	16	668	103.49	FALSE	-0.53	-0.09
2026-12-18	105	4.85	PUT	0	19	100.86	FALSE	0	0
2026-12-18	110	6.5	PUT	0	36	102.23	FALSE	0	0
2026-12-18	115	5.65	PUT	0	13	99.75	FALSE	0	0
2026-12-18	120	7.25	PUT	0	96	99.41	FALSE	0	0
2026-12-18	125	4.45	PUT	0	85	96.71	FALSE	0	0
2026-12-18	130	4.97	PUT	0	157	96.36	FALSE	0	0
2026-12-18	135	6.5	PUT	0	37	93.59	FALSE	0	0
2026-12-18	140	9.12	PUT	26	132	93.87	FALSE	-1.28	-0.12
2026-12-18	145	9.75	PUT	14	31	92.94	FALSE	9.75	0
2026-12-18	150	10.4	PUT	51	747	92.03	FALSE	0.4	0.04
2026-12-18	155	11.05	PUT	2	140	91.09	FALSE	2.05	0.23
2026-12-18	160	15	PUT	0	33	88.43	FALSE	0	0
2026-12-18	165	12.47	PUT	1	29	89.4	FALSE	12.47	0
2026-12-18	170	13	PUT	1	246	88.14	FALSE	-0.76	-0.06
2026-12-18	175	10.16	PUT	0	191	87.98	FALSE	0	0
2026-12-18	180	14.35	PUT	5	129	86.2	FALSE	-2.75	-0.16
2026-12-18	185	16	PUT	1	72	87.01	FALSE	16	0
2026-12-18	190	16.5	PUT	1	70	85.64	FALSE	16.5	0
2026-12-18	195	20.5	PUT	0	775	84.45	FALSE	0	0
2026-12-18	200	17.75	PUT	2	303	83.36	FALSE	-2.25	-0.11
2026-12-18	210	20.3	PUT	2	113	83.09	FALSE	-1.7	-0.08
2026-12-18	220	22.3	PUT	1	85	81.79	FALSE	22.3	0
2026-12-18	230	28.25	PUT	0	105	80.33	FALSE	0	0
2026-12-18	240	17.5	PUT	0	205	78.98	FALSE	0	0
2026-12-18	250	28.5	PUT	13	175	77.62	FALSE	-3.5	-0.11
2026-12-18	260	30	PUT	0	35	77.43	FALSE	0	0
2026-12-18	270	25.25	PUT	0	53	76.51	FALSE	0	0
2026-12-18	280	36.7	PUT	0	48	75.75	FALSE	0	0
2026-12-18	290	37.45	PUT	0	30	75.4	FALSE	0	0
2026-12-18	300	46.5	PUT	5	222	74.7	FALSE	-6.95	-0.13
2026-12-18	310	49.42	PUT	1	42	75.43	FALSE	49.42	0
2026-12-18	320	53	PUT	0	65	73.37	FALSE	0	0
2026-12-18	330	56	PUT	1	55	73.39	FALSE	56	0
2026-12-18	340	55	PUT	2	231	72.15	FALSE	55	0
2026-12-18	350	66.5	PUT	3	66	71.64	FALSE	-8	-0.11
2026-12-18	360	74	PUT	0	96	71.29	FALSE	0	0
2026-12-18	370	70.79	PUT	1	32	69.69	FALSE	-3.48	-0.05
2026-12-18	380	77.42	PUT	1	105	70.7	FALSE	-6.33	-0.08
2026-12-18	390	83.02	PUT	3	68	70.83	FALSE	-2.98	-0.03
2026-12-18	400	83.33	PUT	3	69	69.43	FALSE	-15.17	-0.15
2026-12-18	410	100.9	PUT	0	49	69.18	FALSE	0	0
2026-12-18	420	98.12	PUT	1	27	69.44	FALSE	98.12	0
2026-12-18	430	116.66	PUT	0	12	68.24	TRUE	0	0
2026-12-18	440	118.9	PUT	0	19	68.03	TRUE	0	0
2026-12-18	450	100.13	PUT	0	41	67.53	TRUE	0	0
2026-12-18	460	100.44	PUT	0	53	67.31	TRUE	0	0
2026-12-18	470	125.65	PUT	5	30	67.11	TRUE	8.65	0.07
2026-12-18	480	131.56	PUT	1	18	66.68	TRUE	131.56	0
2026-12-18	490	132.5	PUT	3	25	66.51	TRUE	132.5	0
2026-12-18	500	147.1	PUT	21	12	65.98	TRUE	-12.9	-0.08
2026-12-18	510	126.05	PUT	0	9	65.71	TRUE	0	0
2026-12-18	520	136.9	PUT	0	3	65.68	TRUE	0	0
2026-12-18	530	146.5	PUT	0	2	65.26	TRUE	0	0
2026-12-18	540	157.4	PUT	0	0	65.1	TRUE	0	0
2026-12-18	550	0	PUT	0	0	64.87	TRUE	0	0
2026-12-18	560	166.85	PUT	0	3	64.73	TRUE	0	0
2026-12-18	570	172.95	PUT	0	6	64.41	TRUE	0	0
2026-12-18	580	218.68	PUT	0	1	64.28	TRUE	0	0
2026-12-18	590	271.77	PUT	0	0	64.12	TRUE	0	0
2026-12-18	600	226.5	PUT	0	2	63.92	TRUE	0	0
2026-12-18	610	0	PUT	0	0	63.94	TRUE	0	0
2026-12-18	620	0	PUT	0	0	63.78	TRUE	0	0
2026-12-18	630	0	PUT	0	0	63.73	TRUE	0	0
2026-12-18	640	0	PUT	0	0	63.63	TRUE	0	0
2026-12-18	650	0	PUT	0	0	63.47	TRUE	0	0
2026-12-18	660	0	PUT	0	0	63.59	TRUE	0	0
2026-12-18	670	249.85	PUT	0	1	63.31	TRUE	0	0
2026-12-18	680	251.02	PUT	0	2	63.35	TRUE	0	0
2026-12-18	700	0	PUT	0	0	63.1	TRUE	0	0
2026-12-18	720	0	PUT	0	0	63.07	TRUE	0	0
2027-01-15	80	308	CALL	0	84	111.89	TRUE	0	0
2027-01-15	85	357.95	CALL	0	193	109.59	TRUE	0	0
2027-01-15	90	379.5	CALL	0	72	107.38	TRUE	0	0
2027-01-15	95	378.02	CALL	0	16	108.51	TRUE	0	0
2027-01-15	100	291	CALL	0	37	106.17	TRUE	0	0
2027-01-15	105	339.71	CALL	0	25	104.11	TRUE	0	0
2027-01-15	110	361.16	CALL	0	24	100.21	TRUE	0	0
2027-01-15	115	345.75	CALL	0	4	100.02	TRUE	0	0
2027-01-15	120	351	CALL	0	32	99.67	TRUE	0	0
2027-01-15	125	257.5	CALL	0	28	96.96	TRUE	0	0
2027-01-15	130	280	CALL	0	40	96.47	TRUE	0	0
2027-01-15	135	0	CALL	0	14	94.67	TRUE	0	0
2027-01-15	140	282	CALL	0	25	93.51	TRUE	0	0
2027-01-15	145	181.1	CALL	0	9	92.96	TRUE	0	0
2027-01-15	150	276.52	CALL	0	20	91.17	TRUE	0	0
2027-01-15	155	242	CALL	0	11	90	TRUE	0	0
2027-01-15	160	287	CALL	0	20	88.83	TRUE	0	0
2027-01-15	165	197.4	CALL	0	54	88.69	TRUE	0	0
2027-01-15	170	260.22	CALL	0	50	86.99	TRUE	0	0
2027-01-15	175	171.95	CALL	0	41	86.28	TRUE	0	0
2027-01-15	180	168.55	CALL	0	257	86	TRUE	0	0
2027-01-15	185	180	CALL	0	16	85.22	TRUE	0	0
2027-01-15	190	264.42	CALL	0	304	84.84	TRUE	0	0
2027-01-15	195	210.6	CALL	0	71	84.41	TRUE	0	0
2027-01-15	200	230.17	CALL	0	291	83.55	TRUE	0	0
2027-01-15	210	206.62	CALL	0	275	82.15	TRUE	0	0
2027-01-15	220	205	CALL	0	63	81.35	TRUE	0	0
2027-01-15	230	200.75	CALL	0	94	80.7	TRUE	0	0
2027-01-15	240	194.45	CALL	0	74	79.36	TRUE	0	0
2027-01-15	250	188.1	CALL	0	123	78.77	TRUE	0	0
2027-01-15	260	239.28	CALL	0	139	78.04	TRUE	0	0
2027-01-15	270	174.45	CALL	0	84	77.2	TRUE	0	0
2027-01-15	280	173.5	CALL	0	528	76.23	TRUE	0	0
2027-01-15	290	150.24	CALL	0	27	75.47	TRUE	0	0
2027-01-15	300	144.95	CALL	0	313	74.81	TRUE	0	0
2027-01-15	310	212.07	CALL	0	29	74.05	TRUE	0	0
2027-01-15	320	156	CALL	0	35	73.42	TRUE	0	0
2027-01-15	330	134	CALL	0	94	72.89	TRUE	0	0
2027-01-15	340	128.46	CALL	0	51	72.21	TRUE	0	0
2027-01-15	350	120.6	CALL	0	371	71.94	TRUE	0	0
2027-01-15	360	152.75	CALL	1	428	71.34	TRUE	37.75	0.33
2027-01-15	370	149.5	CALL	1	481	70.83	TRUE	33.95	0.29
2027-01-15	380	135.25	CALL	1	185	70.06	TRUE	11.75	0.1
2027-01-15	390	113	CALL	0	46	70.07	TRUE	0	0
2027-01-15	400	125.02	CALL	1	3453	69.51	TRUE	7.3	0.06
2027-01-15	410	132.15	CALL	0	504	69.2	TRUE	0	0
2027-01-15	420	116.11	CALL	1	915	68.81	TRUE	8.81	0.08
2027-01-15	430	117.61	CALL	0	27	68.18	FALSE	0	0
2027-01-15	440	104	CALL	3	108	68.12	FALSE	104	0
2027-01-15	450	107	CALL	11	164	66.73	FALSE	24	0.29
2027-01-15	460	105.13	CALL	82	55	67.71	FALSE	22.28	0.27
2027-01-15	470	88.91	CALL	0	142	67.17	FALSE	0	0
2027-01-15	480	91.9	CALL	3	53	67	FALSE	15.26	0.2
2027-01-15	490	87.75	CALL	20	55	66.9	FALSE	-8.25	-0.09
2027-01-15	500	84.9	CALL	15	519	66.46	FALSE	7.9	0.1
2027-01-15	510	107.51	CALL	0	22	66.36	FALSE	0	0
2027-01-15	520	71	CALL	0	177	65.97	FALSE	0	0
2027-01-15	530	79.51	CALL	1	4	64.88	FALSE	17.36	0.28
2027-01-15	540	74	CALL	4	49	65.53	FALSE	9.4	0.15
2027-01-15	550	60	CALL	0	60	65.5	FALSE	0	0
2027-01-15	560	70.98	CALL	1	216	64.27	FALSE	18.98	0.37
2027-01-15	570	87.35	CALL	0	90	65.05	FALSE	0	0
2027-01-15	580	51	CALL	0	44	64.47	FALSE	0	0
2027-01-15	590	60.85	CALL	156	62	64.73	FALSE	60.85	0
2027-01-15	600	56.5	CALL	2	570	63.95	FALSE	7.5	0.15
2027-01-15	610	53.6	CALL	47	544	64.47	FALSE	11.5	0.27
2027-01-15	620	41.65	CALL	0	8	64.42	FALSE	0	0
2027-01-15	630	56	CALL	0	30	64.23	FALSE	0	0
2027-01-15	640	54.5	CALL	0	14	64	FALSE	0	0
2027-01-15	650	47.5	CALL	5	511	63.72	FALSE	47.5	0
2027-01-15	660	46.1	CALL	6	17	63.92	FALSE	9.75	0.27
2027-01-15	670	45.7	CALL	2	21	63.67	FALSE	13.7	0.43
2027-01-15	680	42.3	CALL	2	78	63.71	FALSE	10.3	0.32
2027-01-15	700	40.85	CALL	27	684	63.37	FALSE	7.9	0.24
2027-01-15	720	36.35	CALL	2	16	62.37	FALSE	2.65	0.08
2027-01-15	80	3.82	PUT	276	4343	107.38	FALSE	-0.06	-0.02
2027-01-15	85	4.1	PUT	0	481	107.04	FALSE	0	0
2027-01-15	90	4.55	PUT	46	464	103.84	FALSE	-0.45	-0.09
2027-01-15	95	4.69	PUT	1	124	103.66	FALSE	0.41	0.1
2027-01-15	100	5.46	PUT	198	1316	101.17	FALSE	-0.14	-0.03
2027-01-15	105	6.75	PUT	0	110	101.23	FALSE	0	0
2027-01-15	110	7.02	PUT	0	110	99.65	FALSE	0	0
2027-01-15	115	8.5	PUT	0	16	94.66	FALSE	0	0
2027-01-15	120	6.4	PUT	0	107	97.68	FALSE	0	0
2027-01-15	125	7.8	PUT	1	65	94.47	FALSE	-0.91	-0.1
2027-01-15	130	7	PUT	0	397	94.4	FALSE	0	0
2027-01-15	135	10.6	PUT	1	92	93.23	FALSE	10.6	0
2027-01-15	140	9.6	PUT	175	191	91.52	FALSE	-0.6	-0.06
2027-01-15	145	10.17	PUT	11	17	90.41	FALSE	10.17	0
2027-01-15	150	10.89	PUT	49	1703	89.65	FALSE	-1.4	-0.11
2027-01-15	155	11.74	PUT	0	143	88.09	FALSE	0	0
2027-01-15	160	8.5	PUT	0	130	87.47	FALSE	0	0
2027-01-15	165	11.34	PUT	0	41	86.44	FALSE	0	0
2027-01-15	170	13.92	PUT	1	263	86.58	FALSE	-1.36	-0.09
2027-01-15	175	18	PUT	0	173	85.74	FALSE	0	0
2027-01-15	180	15.21	PUT	7	140	84.47	FALSE	-2.29	-0.13
2027-01-15	185	16.75	PUT	1	71	84.98	FALSE	16.75	0
2027-01-15	190	19.6	PUT	0	328	83.54	FALSE	0	0
2027-01-15	195	18.45	PUT	3	57	83.41	FALSE	-0.55	-0.03
2027-01-15	200	19.25	PUT	31	2017	82.52	FALSE	0.15	0.01
2027-01-15	210	21.17	PUT	1	187	81.18	FALSE	-3.53	-0.14
2027-01-15	220	23.6	PUT	8	745	80.44	FALSE	-0.55	-0.02
2027-01-15	230	30.7	PUT	0	114	78.84	FALSE	0	0
2027-01-15	240	34.25	PUT	0	144	77.68	FALSE	0	0
2027-01-15	250	30.44	PUT	5	461	76.9	FALSE	-7.61	-0.2
2027-01-15	260	24.8	PUT	0	49	76.12	FALSE	0	0
2027-01-15	270	35.77	PUT	1	178	74.93	FALSE	-7.48	-0.17
2027-01-15	280	48.15	PUT	0	264	74.61	FALSE	0	0
2027-01-15	290	51	PUT	0	43	73.93	FALSE	0	0
2027-01-15	300	55.89	PUT	0	414	73.93	FALSE	0	0
2027-01-15	310	48.5	PUT	1	25	71.85	FALSE	-10.9	-0.18
2027-01-15	320	54.2	PUT	6	37	72.93	FALSE	-3.8	-0.07
2027-01-15	330	60.5	PUT	2	33	71.29	FALSE	-9.47	-0.14
2027-01-15	340	72.5	PUT	0	54	71.12	FALSE	0	0
2027-01-15	350	66.01	PUT	2	312	71.04	FALSE	-4	-0.06
2027-01-15	360	81	PUT	0	221	70.09	FALSE	0	0
2027-01-15	370	89.19	PUT	0	147	69.8	FALSE	0	0
2027-01-15	380	83.5	PUT	0	22	69.24	FALSE	0	0
2027-01-15	390	84.3	PUT	2	289	69.15	FALSE	-17.8	-0.17
2027-01-15	400	90	PUT	38	391	69.22	FALSE	-3.45	-0.04
2027-01-15	410	112.45	PUT	0	40	67.94	FALSE	0	0
2027-01-15	420	75.6	PUT	0	54	67.89	FALSE	0	0
2027-01-15	430	107	PUT	6	182	68.84	TRUE	-9.04	-0.08
2027-01-15	440	127.45	PUT	0	53	67.25	TRUE	0	0
2027-01-15	450	115.81	PUT	1	73	66.6	TRUE	-22.11	-0.16
2027-01-15	460	131.45	PUT	0	20	66.36	TRUE	0	0
2027-01-15	470	144.02	PUT	0	64	66.21	TRUE	0	0
2027-01-15	480	134.39	PUT	1	14	66.09	TRUE	1.39	0.01
2027-01-15	490	125.9	PUT	0	10	65.72	TRUE	0	0
2027-01-15	500	173	PUT	0	11	65.53	TRUE	0	0
2027-01-15	510	162	PUT	0	6	65.27	TRUE	0	0
2027-01-15	520	182.55	PUT	0	7	64.95	TRUE	0	0
2027-01-15	530	189.8	PUT	0	6	64.86	TRUE	0	0
2027-01-15	540	145.9	PUT	0	8	64.72	TRUE	0	0
2027-01-15	550	179.38	PUT	0	67	64.36	TRUE	0	0
2027-01-15	560	164.8	PUT	0	102	64.1	TRUE	0	0
2027-01-15	570	213.68	PUT	0	9	63.78	TRUE	0	0
2027-01-15	580	169.19	PUT	0	3	63.7	TRUE	0	0
2027-01-15	590	301.72	PUT	0	0	63.55	TRUE	0	0
2027-01-15	600	183.44	PUT	0	3	63.52	TRUE	0	0
2027-01-15	610	0	PUT	0	0	63.6	TRUE	0	0
2027-01-15	620	0	PUT	0	0	63.32	TRUE	0	0
2027-01-15	630	0	PUT	0	0	63.3	TRUE	0	0
2027-01-15	640	0	PUT	0	0	63.07	TRUE	0	0
2027-01-15	650	225.4	PUT	0	3	62.95	TRUE	0	0
2027-01-15	660	0	PUT	0	0	62.92	TRUE	0	0
2027-01-15	670	0	PUT	0	0	63.03	TRUE	0	0
2027-01-15	680	0	PUT	0	0	62.76	TRUE	0	0
2027-01-15	700	305.03	PUT	4	102	62.77	TRUE	305.03	0
2027-01-15	720	0	PUT	0	0	62.64	TRUE	0	0
2027-06-17	135	327.73	CALL	0	76	88.45	TRUE	0	0
2027-06-17	140	209.45	CALL	0	4	87.46	TRUE	0	0
2027-06-17	145	0	CALL	0	1	86.93	TRUE	0	0
2027-06-17	150	351.2	CALL	0	4	85.91	TRUE	0	0
2027-06-17	155	321.04	CALL	0	56	85.28	TRUE	0	0
2027-06-17	160	208.5	CALL	0	0	84.3	TRUE	0	0
2027-06-17	165	0	CALL	0	0	83.28	TRUE	0	0
2027-06-17	170	330.7	CALL	0	1	83.01	TRUE	0	0
2027-06-17	175	281.85	CALL	0	2	83.06	TRUE	0	0
2027-06-17	180	280.5	CALL	0	1	82.69	TRUE	0	0
2027-06-17	185	301.25	CALL	0	3	81.94	TRUE	0	0
2027-06-17	190	245.75	CALL	0	0	81.84	TRUE	0	0
2027-06-17	195	311.5	CALL	0	4	81.37	TRUE	0	0
2027-06-17	200	292.5	CALL	0	104	80.57	TRUE	0	0
2027-06-17	210	198.56	CALL	0	11	79.82	TRUE	0	0
2027-06-17	220	167.85	CALL	0	5	79.2	TRUE	0	0
2027-06-17	230	211.75	CALL	0	14	78.27	TRUE	0	0
2027-06-17	240	256.8	CALL	0	3	77.7	TRUE	0	0
2027-06-17	250	260.95	CALL	0	11	77.08	TRUE	0	0
2027-06-17	260	196.25	CALL	0	7	76.32	TRUE	0	0
2027-06-17	270	205.32	CALL	0	2	75.54	TRUE	0	0
2027-06-17	280	240.75	CALL	0	18	74.88	TRUE	0	0
2027-06-17	290	190	CALL	0	33	74.53	TRUE	0	0
2027-06-17	300	228.85	CALL	0	39	73.91	TRUE	0	0
2027-06-17	310	210.25	CALL	0	18	73.39	TRUE	0	0
2027-06-17	320	217.92	CALL	0	27	72.84	TRUE	0	0
2027-06-17	330	220.25	CALL	0	106	72.37	TRUE	0	0
2027-06-17	340	200.62	CALL	0	55	72.01	TRUE	0	0
2027-06-17	350	197	CALL	0	88	71.58	TRUE	0	0
2027-06-17	360	203.54	CALL	0	866	71.1	TRUE	0	0
2027-06-17	370	153.92	CALL	0	193	70.55	TRUE	0	0
2027-06-17	380	160	CALL	9	50	69.36	TRUE	32	0.25
2027-06-17	390	140.3	CALL	0	144	70.04	TRUE	0	0
2027-06-17	400	156.2	CALL	1	257	69.78	TRUE	20.01	0.15
2027-06-17	410	137.09	CALL	0	19	69.34	TRUE	0	0
2027-06-17	420	125.6	CALL	0	208	68.83	TRUE	0	0
2027-06-17	430	108.85	CALL	0	12	68.69	FALSE	0	0
2027-06-17	440	122.41	CALL	0	340	68.37	FALSE	0	0
2027-06-17	450	120.18	CALL	0	51	68.13	FALSE	0	0
2027-06-17	460	125	CALL	22	45	67.7	FALSE	9.75	0.08
2027-06-17	470	119.38	CALL	1	22	67.52	FALSE	5.81	0.05
2027-06-17	480	104	CALL	0	206	67.28	FALSE	0	0
2027-06-17	490	103.59	CALL	0	4	67.13	FALSE	0	0
2027-06-17	500	121.51	CALL	1	65	66.68	FALSE	30.99	0.34
2027-06-17	510	84	CALL	0	63	66.58	FALSE	0	0
2027-06-17	520	131.95	CALL	0	213	66.44	FALSE	0	0
2027-06-17	530	102.85	CALL	0	2	66.25	FALSE	0	0
2027-06-17	540	124.04	CALL	0	90	66.03	FALSE	0	0
2027-06-17	550	86.51	CALL	0	285	65.89	FALSE	0	0
2027-06-17	560	84.59	CALL	0	57	65.49	FALSE	0	0
2027-06-17	570	68	CALL	0	152	65.41	FALSE	0	0
2027-06-17	580	88.75	CALL	1	12	65.3	FALSE	13.75	0.18
2027-06-17	590	76.07	CALL	0	23	65.16	FALSE	0	0
2027-06-17	600	83.7	CALL	1	108	64.99	FALSE	-1.65	-0.02
2027-06-17	610	76	CALL	1	596	64.79	FALSE	2.5	0.03
2027-06-17	620	88.93	CALL	0	1	64.55	FALSE	0	0
2027-06-17	630	93.76	CALL	0	23	64.54	FALSE	0	0
2027-06-17	640	93.25	CALL	0	4	64.47	FALSE	0	0
2027-06-17	650	77.9	CALL	1	0	64.18	FALSE	77.9	0
2027-06-17	660	60	CALL	0	0	64.08	FALSE	0	0
2027-06-17	670	71.78	CALL	0	8	63.96	FALSE	0	0
2027-06-17	680	84.15	CALL	0	140	63.81	FALSE	0	0
2027-06-17	700	47.4	CALL	0	75	63.66	FALSE	0	0
2027-06-17	720	63	CALL	2	10	63.99	FALSE	9	0.17
2027-06-17	135	12.8	PUT	9	296	86.31	FALSE	-1.1	-0.08
2027-06-17	140	9.8	PUT	0	17	86.35	FALSE	0	0
2027-06-17	145	15	PUT	0	169	84.89	FALSE	0	0
2027-06-17	150	15.54	PUT	24	372	84.34	FALSE	-2.57	-0.14
2027-06-17	155	14.05	PUT	0	9	83.58	FALSE	0	0
2027-06-17	160	18.85	PUT	0	9	83.15	FALSE	0	0
2027-06-17	165	15.8	PUT	0	2	82.48	FALSE	0	0
2027-06-17	170	19.56	PUT	1	27	81.92	FALSE	19.56	0
2027-06-17	175	19.99	PUT	1	11	80.42	FALSE	0.99	0.05
2027-06-17	180	21.84	PUT	2	46	80.94	FALSE	21.84	0
2027-06-17	185	24.5	PUT	0	9	80.46	FALSE	0	0
2027-06-17	190	28.25	PUT	0	22	79.98	FALSE	0	0
2027-06-17	195	25.77	PUT	1	3	79.89	FALSE	25.77	0
2027-06-17	200	26.9	PUT	293	3529	79.26	FALSE	-0.75	-0.03
2027-06-17	210	31.5	PUT	0	32	78.22	FALSE	0	0
2027-06-17	220	35.85	PUT	0	170	77.54	FALSE	0	0
2027-06-17	230	35.55	PUT	2	41	77.09	FALSE	-3.6	-0.09
2027-06-17	240	32.9	PUT	0	17	76.22	FALSE	0	0
2027-06-17	250	42	PUT	9	91	75.82	FALSE	-3.55	-0.08
2027-06-17	260	36.25	PUT	0	14	75.02	FALSE	0	0
2027-06-17	270	39.37	PUT	0	81	74.24	FALSE	0	0
2027-06-17	280	58	PUT	0	111	73.77	FALSE	0	0
2027-06-17	290	64	PUT	0	27	73	FALSE	0	0
2027-06-17	300	59.2	PUT	2	164	72.11	FALSE	-10.8	-0.15
2027-06-17	310	64	PUT	1	11	72.16	FALSE	10.88	0.2
2027-06-17	320	58.26	PUT	0	64	71.56	FALSE	0	0
2027-06-17	330	67.52	PUT	0	37	71.07	FALSE	0	0
2027-06-17	340	80.39	PUT	0	17	70.64	FALSE	0	0
2027-06-17	350	80.2	PUT	5	105	69.48	FALSE	-9.8	-0.11
2027-06-17	360	72	PUT	0	14	69.79	FALSE	0	0
2027-06-17	370	103.32	PUT	0	11	69.33	FALSE	0	0
2027-06-17	380	101.15	PUT	0	4	68.96	FALSE	0	0
2027-06-17	390	95	PUT	0	14	68.69	FALSE	0	0
2027-06-17	400	104	PUT	5	87	67.07	FALSE	-21	-0.17
2027-06-17	410	113.51	PUT	2	8	69.11	FALSE	-2.87	-0.02
2027-06-17	420	103.26	PUT	0	27	67.67	FALSE	0	0
2027-06-17	430	114.93	PUT	0	10	67.31	TRUE	0	0
2027-06-17	440	147	PUT	0	12	67.06	TRUE	0	0
2027-06-17	450	153	PUT	0	27	66.72	TRUE	0	0
2027-06-17	460	160	PUT	0	34	66.47	TRUE	0	0
2027-06-17	470	137.93	PUT	5	12	66.18	TRUE	-26.95	-0.16
2027-06-17	480	124.65	PUT	0	20	66.11	TRUE	0	0
2027-06-17	490	178.38	PUT	0	13	65.72	TRUE	0	0
2027-06-17	500	154.3	PUT	0	14	65.55	TRUE	0	0
2027-06-17	510	0	PUT	0	0	65.33	TRUE	0	0
2027-06-17	520	164.14	PUT	0	8	65.07	TRUE	0	0
2027-06-17	530	0	PUT	0	0	65.02	TRUE	0	0
2027-06-17	540	0	PUT	0	0	64.8	TRUE	0	0
2027-06-17	550	0	PUT	0	0	64.54	TRUE	0	0
2027-06-17	560	0	PUT	0	0	64.36	TRUE	0	0
2027-06-17	570	0	PUT	0	0	64.15	TRUE	0	0
2027-06-17	580	0	PUT	0	0	64.14	TRUE	0	0
2027-06-17	590	200.64	PUT	0	7	63.85	TRUE	0	0
2027-06-17	600	245	PUT	0	10	63.78	TRUE	0	0
2027-06-17	610	251.95	PUT	0	20	63.67	TRUE	0	0
2027-06-17	620	0	PUT	0	0	63.53	TRUE	0	0
2027-06-17	630	0	PUT	0	0	63.36	TRUE	0	0
2027-06-17	640	0	PUT	0	0	63.15	TRUE	0	0
2027-06-17	650	0	PUT	0	0	63.16	TRUE	0	0
2027-06-17	660	0	PUT	0	0	62.85	TRUE	0	0
2027-06-17	670	0	PUT	0	0	62.79	TRUE	0	0
2027-06-17	680	0	PUT	0	0	62.69	TRUE	0	0
2027-06-17	700	327.5	PUT	0	0	62.41	TRUE	0	0
2027-06-17	720	0	PUT	0	0	62.29	TRUE	0	0
2028-01-21	145	270	CALL	0	104	83	TRUE	0	0
2028-01-21	150	271.6	CALL	0	9	82.37	TRUE	0	0
2028-01-21	155	312.55	CALL	0	17	81.72	TRUE	0	0
2028-01-21	160	0	CALL	0	0	81.37	TRUE	0	0
2028-01-21	165	320	CALL	0	3	81	TRUE	0	0
2028-01-21	170	295.5	CALL	0	17	80.3	TRUE	0	0
2028-01-21	175	291.5	CALL	0	76	79.88	TRUE	0	0
2028-01-21	180	303.32	CALL	0	8	79.44	TRUE	0	0
2028-01-21	185	285.4	CALL	0	5	78.98	TRUE	0	0
2028-01-21	190	289	CALL	0	8	78.77	TRUE	0	0
2028-01-21	195	295.05	CALL	0	3	78.27	TRUE	0	0
2028-01-21	200	323	CALL	0	19	78.01	TRUE	0	0
2028-01-21	210	271.95	CALL	0	2	77.4	TRUE	0	0
2028-01-21	220	209.5	CALL	0	3	76.73	TRUE	0	0
2028-01-21	230	292.29	CALL	0	7	75.98	TRUE	0	0
2028-01-21	240	260.04	CALL	0	4	75.18	TRUE	0	0
2028-01-21	250	217.5	CALL	0	21	74.73	TRUE	0	0
2028-01-21	260	241.45	CALL	0	1	74.2	TRUE	0	0
2028-01-21	270	140.55	CALL	0	8	73.44	TRUE	0	0
2028-01-21	280	187	CALL	0	13	72.99	TRUE	0	0
2028-01-21	290	210.5	CALL	0	22	72.61	TRUE	0	0
2028-01-21	300	208	CALL	0	70	72.08	TRUE	0	0
2028-01-21	310	203	CALL	0	113	71.63	TRUE	0	0
2028-01-21	320	250.25	CALL	0	353	71.13	TRUE	0	0
2028-01-21	330	209.4	CALL	0	1116	70.88	TRUE	0	0
2028-01-21	340	196.2	CALL	3	1279	70.59	TRUE	15.13	0.08
2028-01-21	350	170.5	CALL	0	678	70.24	TRUE	0	0
2028-01-21	360	229.5	CALL	0	1397	69.86	TRUE	0	0
2028-01-21	370	156.8	CALL	0	92	69.57	TRUE	0	0
2028-01-21	380	178.25	CALL	1	7	69.24	TRUE	24.25	0.16
2028-01-21	390	155	CALL	0	3	69	TRUE	0	0
2028-01-21	400	170.5	CALL	6	944	68.72	TRUE	9.5	0.06
2028-01-21	410	171.93	CALL	0	12	68.41	TRUE	0	0
2028-01-21	420	189.45	CALL	0	6	68.06	TRUE	0	0
2028-01-21	430	171	CALL	0	5	67.92	FALSE	0	0
2028-01-21	440	161.1	CALL	2	10	67.32	FALSE	31.6	0.24
2028-01-21	450	188.93	CALL	0	67	67.3	FALSE	0	0
2028-01-21	460	123.09	CALL	0	26	67.17	FALSE	0	0
2028-01-21	470	121.92	CALL	0	44	67.03	FALSE	0	0
2028-01-21	480	119.2	CALL	0	5	66.73	FALSE	0	0
2028-01-21	490	116.25	CALL	0	105	66.41	FALSE	0	0
2028-01-21	500	133.03	CALL	7	304	66.28	FALSE	7.98	0.06
2028-01-21	510	109.9	CALL	0	43	66.13	FALSE	0	0
2028-01-21	520	139	CALL	0	45	65.94	FALSE	0	0
2028-01-21	530	80	CALL	0	51	65.74	FALSE	0	0
2028-01-21	540	153.95	CALL	0	8	65.51	FALSE	0	0
2028-01-21	550	98	CALL	0	61	65.31	FALSE	0	0
2028-01-21	560	97.25	CALL	0	34	65.19	FALSE	0	0
2028-01-21	570	94.8	CALL	0	38	64.98	FALSE	0	0
2028-01-21	580	91	CALL	0	218	64.78	FALSE	0	0
2028-01-21	590	91.8	CALL	0	8	64.64	FALSE	0	0
2028-01-21	600	106.13	CALL	5	53	64.49	FALSE	106.13	0
2028-01-21	610	84.7	CALL	0	20	64.21	FALSE	0	0
2028-01-21	620	87.22	CALL	0	1	64.12	FALSE	0	0
2028-01-21	630	109.63	CALL	0	1	63.91	FALSE	0	0
2028-01-21	640	122.45	CALL	0	12	63.68	FALSE	0	0
2028-01-21	650	87	CALL	0	21	63.52	FALSE	0	0
2028-01-21	660	96	CALL	2	6	63.47	FALSE	-5.7	-0.06
2028-01-21	670	90.45	CALL	1	9	63.18	FALSE	9.83	0.12
2028-01-21	680	88.55	CALL	1	221	62.98	FALSE	9.68	0.12
2028-01-21	700	77	CALL	0	415	62.52	FALSE	0	0
2028-01-21	720	83.5	CALL	15	14	61.16	FALSE	6	0.08
2028-01-21	145	20.5	PUT	162	516	80.9	FALSE	-0.96	-0.04
2028-01-21	150	21.21	PUT	2	104	79.69	FALSE	-1.75	-0.08
2028-01-21	155	17.45	PUT	0	13	79.93	FALSE	0	0
2028-01-21	160	24.5	PUT	1	24	79.73	FALSE	24.5	0
2028-01-21	165	21	PUT	0	3	78.11	FALSE	0	0
2028-01-21	170	20	PUT	0	31	78.02	FALSE	0	0
2028-01-21	175	28	PUT	1	114	77.75	FALSE	4	0.17
2028-01-21	180	30	PUT	0	56	77.16	FALSE	0	0
2028-01-21	185	25.15	PUT	0	1	76.57	FALSE	0	0
2028-01-21	190	33	PUT	0	39	76.48	FALSE	0	0
2028-01-21	195	34.18	PUT	0	24	75.82	FALSE	0	0
2028-01-21	200	35.5	PUT	32	369	75.94	FALSE	-0.8	-0.02
2028-01-21	210	33	PUT	0	17	75.19	FALSE	0	0
2028-01-21	220	44.2	PUT	0	37	74.38	FALSE	0	0
2028-01-21	230	46.28	PUT	1	65	74.66	FALSE	-0.92	-0.02
2028-01-21	240	55	PUT	0	16	73.18	FALSE	0	0
2028-01-21	250	53.5	PUT	11	183	73.42	FALSE	-1.99	-0.04
2028-01-21	260	58.74	PUT	0	14	72.27	FALSE	0	0
2028-01-21	270	50.4	PUT	0	131	71.8	FALSE	0	0
2028-01-21	280	52	PUT	0	18	71.27	FALSE	0	0
2028-01-21	290	59	PUT	0	4	71.01	FALSE	0	0
2028-01-21	300	73.13	PUT	1	63	70.45	FALSE	-1.87	-0.02
2028-01-21	310	66.8	PUT	0	31	70.15	FALSE	0	0
2028-01-21	320	66.35	PUT	0	19	69.71	FALSE	0	0
2028-01-21	330	86	PUT	9	33	68.79	FALSE	-14.7	-0.15
2028-01-21	340	81.6	PUT	0	36	69.12	FALSE	0	0
2028-01-21	350	98.18	PUT	19	126	69.46	FALSE	-0.32	-0
2028-01-21	360	105.75	PUT	0	5	68.47	FALSE	0	0
2028-01-21	370	94.85	PUT	0	9	68.07	FALSE	0	0
2028-01-21	380	116.55	PUT	0	6	67.89	FALSE	0	0
2028-01-21	390	121	PUT	0	81	67.55	FALSE	0	0
2028-01-21	400	136.48	PUT	0	330	67.28	FALSE	0	0
2028-01-21	410	113.25	PUT	0	3	67.09	FALSE	0	0
2028-01-21	420	114.75	PUT	0	31	66.74	FALSE	0	0
2028-01-21	430	135.1	PUT	0	11	66.47	TRUE	0	0
2028-01-21	440	122.15	PUT	0	22	66.41	TRUE	0	0
2028-01-21	450	130.85	PUT	0	64	66.19	TRUE	0	0
2028-01-21	460	152.05	PUT	0	49	65.93	TRUE	0	0
2028-01-21	470	140.95	PUT	0	23	65.64	TRUE	0	0
2028-01-21	480	167.1	PUT	0	1	65.54	TRUE	0	0
2028-01-21	490	168.8	PUT	0	1	65.19	TRUE	0	0
2028-01-21	500	156.15	PUT	0	16	65.02	TRUE	0	0
2028-01-21	510	168.5	PUT	0	1	64.83	TRUE	0	0
2028-01-21	520	170	PUT	0	3	64.6	TRUE	0	0
2028-01-21	530	183.7	PUT	0	1	64.56	TRUE	0	0
2028-01-21	540	215.95	PUT	0	2	64.27	TRUE	0	0
2028-01-21	550	0	PUT	0	0	64.17	TRUE	0	0
2028-01-21	560	0	PUT	0	0	64.04	TRUE	0	0
2028-01-21	570	0	PUT	0	0	63.89	TRUE	0	0
2028-01-21	580	215.3	PUT	0	4	63.72	TRUE	0	0
2028-01-21	590	0	PUT	0	0	63.51	TRUE	0	0
2028-01-21	600	273	PUT	0	6	63.28	TRUE	0	0
2028-01-21	610	0	PUT	0	0	63.15	TRUE	0	0
2028-01-21	620	244.65	PUT	0	7	62.96	TRUE	0	0
2028-01-21	630	0	PUT	0	0	62.87	TRUE	0	0
2028-01-21	640	0	PUT	0	0	62.73	TRUE	0	0
2028-01-21	650	0	PUT	0	0	62.47	TRUE	0	0
2028-01-21	660	0	PUT	0	0	62.4	TRUE	0	0
2028-01-21	670	0	PUT	0	0	62.09	TRUE	0	0
2028-01-21	680	0	PUT	0	0	61.98	TRUE	0	0
2028-01-21	700	320	PUT	0	1	61.71	TRUE	0	0
2028-01-21	720	344.1	PUT	1	0	62.05	TRUE	344.1	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)