MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	85	127	CALL	0	22	351	TRUE	0	0
2025-04-17	90	85.39	CALL	0	8	326.5	TRUE	0	0
2025-04-17	95	0	CALL	0	0	376.95	TRUE	0	0
2025-04-17	100	95.08	CALL	0	28	329.65	TRUE	0	0
2025-04-17	101	0	CALL	0	0	348.73	TRUE	0	0
2025-04-17	102	0	CALL	0	0	267.4	TRUE	0	0
2025-04-17	103	0	CALL	0	0	232.1	TRUE	0	0
2025-04-17	104	0	CALL	0	0	215.27	TRUE	0	0
2025-04-17	105	0	CALL	0	0	267.25	TRUE	0	0
2025-04-17	106	0	CALL	0	0	248.43	TRUE	0	0
2025-04-17	107	0	CALL	0	0	243.28	TRUE	0	0
2025-04-17	108	0	CALL	0	0	255.54	TRUE	0	0
2025-04-17	109	0	CALL	0	0	219.45	TRUE	0	0
2025-04-17	110	103.5	CALL	0	45	240.92	TRUE	0	0
2025-04-17	111	0	CALL	0	0	288.29	TRUE	0	0
2025-04-17	112	0	CALL	0	0	278.69	TRUE	0	0
2025-04-17	113	0	CALL	0	0	273.09	TRUE	0	0
2025-04-17	114	0	CALL	0	0	269.58	TRUE	0	0
2025-04-17	115	50.25	CALL	0	30	266.1	TRUE	0	0
2025-04-17	116	0	CALL	0	0	266.55	TRUE	0	0
2025-04-17	117	0	CALL	0	0	217.66	TRUE	0	0
2025-04-17	118	0	CALL	0	0	195.99	TRUE	0	0
2025-04-17	119	0	CALL	0	0	258.09	TRUE	0	0
2025-04-17	120	60.65	CALL	0	11	256.5	TRUE	0	0
2025-04-17	121	0	CALL	0	0	249.5	TRUE	0	0
2025-04-17	122	0	CALL	0	0	210.26	TRUE	0	0
2025-04-17	123	0	CALL	0	0	299.25	TRUE	0	0
2025-04-17	124	0	CALL	0	0	243.07	TRUE	0	0
2025-04-17	125	48.9	CALL	0	3	239.78	TRUE	0	0
2025-04-17	126	0	CALL	0	0	238.18	TRUE	0	0
2025-04-17	127	0	CALL	0	0	216.06	TRUE	0	0
2025-04-17	128	0	CALL	0	0	213.01	TRUE	0	0
2025-04-17	129	51.35	CALL	0	1	142.02	TRUE	0	0
2025-04-17	130	56.66	CALL	0	42	139.72	TRUE	0	0
2025-04-17	131	0	CALL	0	0	137.43	TRUE	0	0
2025-04-17	132	0	CALL	0	0	145.3	TRUE	0	0
2025-04-17	133	0	CALL	0	0	217.34	TRUE	0	0
2025-04-17	134	0	CALL	0	0	148.09	TRUE	0	0
2025-04-17	135	38	CALL	0	47	140.98	TRUE	0	0
2025-04-17	136	0	CALL	0	0	147.45	TRUE	0	0
2025-04-17	137	0	CALL	0	0	156.67	TRUE	0	0
2025-04-17	138	0	CALL	0	0	151.18	TRUE	0	0
2025-04-17	139	0	CALL	0	0	151.66	TRUE	0	0
2025-04-17	140	79.72	CALL	0	17	147.75	TRUE	0	0
2025-04-17	141	0	CALL	0	0	150.7	TRUE	0	0
2025-04-17	142	0	CALL	0	0	151.85	TRUE	0	0
2025-04-17	143	45.95	CALL	0	1	153.76	TRUE	0	0
2025-04-17	144	0	CALL	0	0	153.26	TRUE	0	0
2025-04-17	145	71	CALL	0	22	136.98	TRUE	0	0
2025-04-17	146	0	CALL	0	0	150.07	TRUE	0	0
2025-04-17	147	37.75	CALL	0	2	150.27	TRUE	0	0
2025-04-17	148	34.1	CALL	0	3	151.98	TRUE	0	0
2025-04-17	149	42.9	CALL	0	2	144.2	TRUE	0	0
2025-04-17	150	48.55	CALL	18	2306	143.39	TRUE	-20.47	-0.3
2025-04-17	152.5	36.25	CALL	0	83	149.07	TRUE	0	0
2025-04-17	155	48	CALL	11	22	149.43	TRUE	13.8	0.4
2025-04-17	157.5	44	CALL	11	9	140.16	TRUE	44	0
2025-04-17	160	43	CALL	8	66	153.6	TRUE	-10.03	-0.19
2025-04-17	162.5	33.15	CALL	0	1	150.91	TRUE	0	0
2025-04-17	165	53.31	CALL	0	98	147.83	TRUE	0	0
2025-04-17	167.5	36.65	CALL	0	25	144.01	TRUE	0	0
2025-04-17	170	37.8	CALL	49	270	149.15	TRUE	-4.51	-0.11
2025-04-17	172.5	44.25	CALL	0	35	141.26	TRUE	0	0
2025-04-17	175	33.6	CALL	18	307	143.96	TRUE	-14.4	-0.3
2025-04-17	177.5	28.9	CALL	37	69	144.41	TRUE	-14.07	-0.33
2025-04-17	180	27.06	CALL	18	671	142.69	TRUE	-13.14	-0.33
2025-04-17	182.5	25.3	CALL	10	164	141.57	TRUE	-10.08	-0.28
2025-04-17	185	25.53	CALL	48	1178	132.44	TRUE	-6.12	-0.19
2025-04-17	187.5	22.95	CALL	8	55	138.43	TRUE	-7.7	-0.25
2025-04-17	190	19.9	CALL	61	606	134.94	TRUE	-13.23	-0.4
2025-04-17	192.5	20	CALL	22	93	133.43	TRUE	-9.7	-0.33
2025-04-17	195	16.7	CALL	88	764	131.6	TRUE	-11.45	-0.41
2025-04-17	197.5	15.65	CALL	57	51	131.04	TRUE	-9.35	-0.37
2025-04-17	200	15	CALL	585	770	129.43	TRUE	-10.21	-0.41
2025-04-17	202.5	13.46	CALL	163	70	126.35	TRUE	-11.74	-0.47
2025-04-17	205	12.25	CALL	99	273	124.69	FALSE	-10.36	-0.46
2025-04-17	207.5	12.43	CALL	61	88	125.14	FALSE	-5.62	-0.31
2025-04-17	210	11.05	CALL	513	668	121.99	FALSE	-8.12	-0.42
2025-04-17	212.5	8.68	CALL	87	193	120.27	FALSE	-4.52	-0.34
2025-04-17	215	8.05	CALL	209	374	118.57	FALSE	-8	-0.5
2025-04-17	217.5	7.45	CALL	123	139	116.21	FALSE	-7.35	-0.5
2025-04-17	220	6.9	CALL	1611	6182	115.28	FALSE	-6.4	-0.48
2025-04-17	222.5	5.72	CALL	44	122	113.7	FALSE	-4.23	-0.43
2025-04-17	225	5.4	CALL	201	6239	113.46	FALSE	-4.25	-0.44
2025-04-17	227.5	3.7	CALL	44	39	110.72	FALSE	-5.3	-0.59
2025-04-17	230	3.5	CALL	225	1126	108.8	FALSE	-4.51	-0.56
2025-04-17	232.5	2.5	CALL	49	447	108.21	FALSE	-5.2	-0.68
2025-04-17	235	2.8	CALL	136	623	105.61	FALSE	-2.15	-0.43
2025-04-17	237.5	2.83	CALL	14	35	105.59	FALSE	1.83	1.83
2025-04-17	240	2.1	CALL	173	959	104.98	FALSE	-2.7	-0.56
2025-04-17	242.5	1.72	CALL	432	88	103.16	FALSE	-1.83	-0.52
2025-04-17	245	1.47	CALL	568	59	102.82	FALSE	-1.58	-0.52
2025-04-17	247.5	1.2	CALL	31	58	101.42	FALSE	0.67	1.26
2025-04-17	250	1.04	CALL	241	3746	101.67	FALSE	-1.65	-0.61
2025-04-17	252.5	1.04	CALL	36	19	100.36	FALSE	-1.31	-0.56
2025-04-17	255	0.64	CALL	39	76	100.36	FALSE	-1	-0.61
2025-04-17	257.5	0.72	CALL	5	28	99.29	FALSE	-0.97	-0.57
2025-04-17	260	0.33	CALL	320	1277	92.72	FALSE	-1.04	-0.76
2025-04-17	262.5	1.19	CALL	0	14	108.82	FALSE	0	0
2025-04-17	265	0.29	CALL	5	22	96.5	FALSE	-0.6	-0.67
2025-04-17	267.5	0.3	CALL	81	20	99.86	FALSE	-0.4	-0.57
2025-04-17	270	0.25	CALL	173	4561	99.75	FALSE	-0.35	-0.58
2025-04-17	280	0.4	CALL	0	3128	116.47	FALSE	0	0
2025-04-17	290	0.05	CALL	11	534	98.29	FALSE	0.04	4
2025-04-17	300	0.02	CALL	81	12535	115.18	FALSE	-0.1	-0.83
2025-04-17	310	0.02	CALL	1	54	104.53	FALSE	-0.18	-0.9
2025-04-17	320	0.06	CALL	5	107	124.23	FALSE	-0.06	-0.5
2025-04-17	330	0.06	CALL	0	117	174.85	FALSE	0	0
2025-04-17	340	0.05	CALL	0	16	187.79	FALSE	0	0
2025-04-17	350	0.08	CALL	41	38	149.92	FALSE	0.04	1
2025-04-17	360	0.1	CALL	0	14	160.49	FALSE	0	0
2025-04-17	370	0.02	CALL	0	144	150.32	FALSE	0	0
2025-04-17	380	0.04	CALL	0	659	156.22	FALSE	0	0
2025-04-17	390	0.03	CALL	0	147	161.94	FALSE	0	0
2025-04-17	400	0.03	CALL	0	283	167.48	FALSE	0	0
2025-04-17	410	0.01	CALL	0	38	172.86	FALSE	0	0
2025-04-17	420	0.02	CALL	0	909	165.76	FALSE	0	0
2025-04-17	430	0.01	CALL	0	159	177.89	FALSE	0	0
2025-04-17	85	0.04	PUT	2	360	231.21	FALSE	-0.06	-0.6
2025-04-17	90	0.01	PUT	0	36	352.62	FALSE	0	0
2025-04-17	95	0.05	PUT	11	51	208.14	FALSE	0.05	0
2025-04-17	100	0.1	PUT	120	357	210.8	FALSE	0	0
2025-04-17	101	0	PUT	0	0	295.1	FALSE	0	0
2025-04-17	102	0.11	PUT	6	0	207.74	FALSE	0.11	0
2025-04-17	103	0.13	PUT	6	0	209.31	FALSE	0.13	0
2025-04-17	104	0	PUT	0	0	294.15	FALSE	0	0
2025-04-17	105	0.97	PUT	0	943	270.14	FALSE	0	0
2025-04-17	106	0	PUT	0	0	286.64	FALSE	0	0
2025-04-17	107	0.8	PUT	0	2	284.03	FALSE	0	0
2025-04-17	108	0	PUT	0	0	280.71	FALSE	0	0
2025-04-17	109	0	PUT	0	0	277.42	FALSE	0	0
2025-04-17	110	0.15	PUT	23	1556	194.29	FALSE	-0.32	-0.68
2025-04-17	111	0	PUT	0	0	275.36	FALSE	0	0
2025-04-17	112	0.15	PUT	1	2	189.11	FALSE	-0.85	-0.85
2025-04-17	113	0	PUT	0	0	264.94	FALSE	0	0
2025-04-17	114	1.68	PUT	0	5	243.02	FALSE	0	0
2025-04-17	115	0.26	PUT	2	112	195.91	FALSE	-0.02	-0.07
2025-04-17	116	0	PUT	0	0	256.32	FALSE	0	0
2025-04-17	117	0	PUT	0	0	250.88	FALSE	0	0
2025-04-17	118	2.42	PUT	0	1	248.86	FALSE	0	0
2025-04-17	119	0	PUT	0	0	230.64	FALSE	0	0
2025-04-17	120	0.25	PUT	176	340	181.76	FALSE	-0.02	-0.07
2025-04-17	121	0	PUT	0	0	228.67	FALSE	0	0
2025-04-17	122	0	PUT	0	0	237.33	FALSE	0	0
2025-04-17	123	1.96	PUT	0	2	236.84	FALSE	0	0
2025-04-17	124	0.91	PUT	0	12	231.94	FALSE	0	0
2025-04-17	125	0.75	PUT	8	682	203.52	FALSE	0.54	2.57
2025-04-17	126	1.31	PUT	0	9	224.16	FALSE	0	0
2025-04-17	127	2.76	PUT	0	2	222.56	FALSE	0	0
2025-04-17	128	0.74	PUT	0	4	221.83	FALSE	0	0
2025-04-17	129	2.35	PUT	0	3	218.92	FALSE	0	0
2025-04-17	130	0.53	PUT	60	369	177.67	FALSE	0.28	1.12
2025-04-17	131	0.8	PUT	0	5	198.42	FALSE	0	0
2025-04-17	132	4.45	PUT	0	17	199.67	FALSE	0	0
2025-04-17	133	1	PUT	1	8	192.09	FALSE	-1.2	-0.55
2025-04-17	134	1.06	PUT	0	24	210.7	FALSE	0	0
2025-04-17	135	1.1	PUT	44	1503	190.29	FALSE	0.78	2.44
2025-04-17	136	0.4	PUT	1	9	154.4	FALSE	-0.98	-0.71
2025-04-17	137	3.75	PUT	0	1	201.17	FALSE	0	0
2025-04-17	138	3.3	PUT	0	17	202.71	FALSE	0	0
2025-04-17	139	0.47	PUT	3	2	151.38	FALSE	0.18	0.62
2025-04-17	140	0.87	PUT	112	491	167.67	FALSE	0.51	1.42
2025-04-17	141	1.28	PUT	1	50	179.56	FALSE	-2.06	-0.62
2025-04-17	142	1.96	PUT	2	10	171.65	FALSE	1.38	2.38
2025-04-17	143	1.42	PUT	2	19	168.91	FALSE	0.01	0.01
2025-04-17	144	1.03	PUT	5	34	168	FALSE	-0.45	-0.3
2025-04-17	145	1.01	PUT	51	1132	167.64	FALSE	0.61	1.53
2025-04-17	146	1.65	PUT	15	42	166.72	FALSE	0.71	0.76
2025-04-17	147	1.02	PUT	33	43	166.32	FALSE	-0.75	-0.42
2025-04-17	148	1.4	PUT	23	21	163.69	FALSE	0.43	0.44
2025-04-17	149	1.13	PUT	8	16	165.32	FALSE	0.13	0.13
2025-04-17	150	1.52	PUT	580	1557	161.47	FALSE	0.92	1.53
2025-04-17	152.5	1.85	PUT	198	132	162.73	FALSE	0.9	0.95
2025-04-17	155	2.19	PUT	405	23339	163.19	FALSE	1.59	2.65
2025-04-17	157.5	2.32	PUT	33	30	158.63	FALSE	1.09	0.89
2025-04-17	160	2.57	PUT	749	1429	156.2	FALSE	1.7	1.95
2025-04-17	162.5	2.56	PUT	54	237	156.08	FALSE	1.56	1.56
2025-04-17	165	3.4	PUT	173	347	155.57	FALSE	2.3	2.09
2025-04-17	167.5	2.78	PUT	72	190	152.91	FALSE	1.73	1.65
2025-04-17	170	4.1	PUT	203	560	150.57	FALSE	2.81	2.18
2025-04-17	172.5	3.52	PUT	108	377	150.15	FALSE	1.82	1.07
2025-04-17	175	5.1	PUT	168	1288	147.83	FALSE	3.53	2.25
2025-04-17	177.5	5.72	PUT	19	199	147.12	FALSE	2.9	1.03
2025-04-17	180	6.1	PUT	363	2020	143.04	FALSE	3.8	1.65
2025-04-17	182.5	6.26	PUT	99	510	143.3	FALSE	3.63	1.38
2025-04-17	185	7.65	PUT	206	826	142.35	FALSE	4.87	1.75
2025-04-17	187.5	8.4	PUT	218	130	140.83	FALSE	5	1.47
2025-04-17	190	9.75	PUT	743	922	138.28	FALSE	6.05	1.64
2025-04-17	192.5	10.16	PUT	88	117	138.7	FALSE	4.16	0.69
2025-04-17	195	10.98	PUT	303	884	136.23	FALSE	6.73	1.58
2025-04-17	197.5	12.9	PUT	87	69	132.34	FALSE	8.15	1.72
2025-04-17	200	13.6	PUT	1023	557	131.17	FALSE	8.2	1.52
2025-04-17	202.5	14.25	PUT	79	196	133	FALSE	8.75	1.59
2025-04-17	205	13.55	PUT	87	341	127.31	TRUE	6.6	0.95
2025-04-17	207.5	18	PUT	114	35	125.72	TRUE	10.5	1.4
2025-04-17	210	17.69	PUT	70	634	126.1	TRUE	8.96	1.03
2025-04-17	212.5	19.85	PUT	30	134	121.81	TRUE	9.66	0.95
2025-04-17	215	18.95	PUT	30	90	120.6	TRUE	8.15	0.75
2025-04-17	217.5	20.75	PUT	28	31	118.99	TRUE	9.25	0.8
2025-04-17	220	24.9	PUT	84	816	117.66	TRUE	12.7	1.04
2025-04-17	222.5	25.15	PUT	2	38	117.89	TRUE	11.6	0.86
2025-04-17	225	23.81	PUT	345	242	114.21	TRUE	9.56	0.67
2025-04-17	227.5	36	PUT	25	67	113.13	TRUE	13.85	0.63
2025-04-17	230	33.25	PUT	121	251	111.63	TRUE	16.05	0.93
2025-04-17	232.5	33.6	PUT	10	401	110.29	TRUE	33.6	0
2025-04-17	235	35	PUT	53	35	118.55	TRUE	11.55	0.49
2025-04-17	237.5	53.45	PUT	0	6	109.7	TRUE	0	0
2025-04-17	240	36.15	PUT	2	352	110.49	TRUE	12.49	0.53
2025-04-17	242.5	40	PUT	1	3	95.71	TRUE	14.15	0.55
2025-04-17	245	0	PUT	0	0	109.85	TRUE	0	0
2025-04-17	247.5	0	PUT	0	0	110.9	TRUE	0	0
2025-04-17	250	68.05	PUT	0	30	110.61	TRUE	0	0
2025-04-17	252.5	0	PUT	0	0	112.93	TRUE	0	0
2025-04-17	255	0	PUT	0	0	139.53	TRUE	0	0
2025-04-17	257.5	0	PUT	0	0	115.3	TRUE	0	0
2025-04-17	260	82.85	PUT	0	62	114.45	TRUE	0	0
2025-04-17	262.5	0	PUT	0	0	118.51	TRUE	0	0
2025-04-17	265	81.85	PUT	0	2	116.93	TRUE	0	0
2025-04-17	267.5	82.4	PUT	0	4	118.61	TRUE	0	0
2025-04-17	270	85.45	PUT	0	4	118.39	TRUE	0	0
2025-04-17	280	96.75	PUT	0	1	128.41	TRUE	0	0
2025-04-17	290	105	PUT	0	0	183.95	TRUE	0	0
2025-04-17	300	93.23	PUT	0	0	196.47	TRUE	0	0
2025-04-17	310	130.38	PUT	0	0	208.37	TRUE	0	0
2025-04-17	320	80.55	PUT	0	0	170.21	TRUE	0	0
2025-04-17	330	123.5	PUT	0	0	165.07	TRUE	0	0
2025-04-17	340	0	PUT	0	0	240.91	TRUE	0	0
2025-04-17	350	0	PUT	0	0	197.15	TRUE	0	0
2025-04-17	360	0	PUT	0	0	260.43	TRUE	0	0
2025-04-17	370	0	PUT	0	0	195.3	TRUE	0	0
2025-04-17	380	0	PUT	0	0	202.66	TRUE	0	0
2025-04-17	390	0	PUT	0	0	209.79	TRUE	0	0
2025-04-17	400	0	PUT	0	0	216.71	TRUE	0	0
2025-04-17	410	0	PUT	0	0	223.43	TRUE	0	0
2025-04-17	420	0	PUT	0	0	229.96	TRUE	0	0
2025-04-17	430	0	PUT	0	0	318.7	TRUE	0	0
2025-04-25	85	93.95	CALL	0	1	266.79	TRUE	0	0
2025-04-25	90	0	CALL	0	0	252.64	TRUE	0	0
2025-04-25	95	0	CALL	0	0	237.59	TRUE	0	0
2025-04-25	100	83.28	CALL	0	3	226.36	TRUE	0	0
2025-04-25	105	0	CALL	0	0	98.4	TRUE	0	0
2025-04-25	110	0	CALL	0	0	184.79	TRUE	0	0
2025-04-25	115	0	CALL	0	0	140.85	TRUE	0	0
2025-04-25	120	63.84	CALL	0	3	133.82	TRUE	0	0
2025-04-25	125	89.85	CALL	0	2	139.02	TRUE	0	0
2025-04-25	130	71.02	CALL	1	1	133.93	TRUE	14.71	0.26
2025-04-25	135	76.1	CALL	0	1	135.15	TRUE	0	0
2025-04-25	140	61.37	CALL	1	1	139.94	TRUE	13.13	0.27
2025-04-25	145	48.35	CALL	0	1	128.14	TRUE	0	0
2025-04-25	146	35.35	CALL	0	5	128.19	TRUE	0	0
2025-04-25	147	0	CALL	0	0	132.81	TRUE	0	0
2025-04-25	148	47.85	CALL	0	2	132.17	TRUE	0	0
2025-04-25	149	0	CALL	0	0	125.54	TRUE	0	0
2025-04-25	150	56.34	CALL	306	302	125.2	TRUE	56.34	0
2025-04-25	152.5	53	CALL	0	3	126.09	TRUE	0	0
2025-04-25	155	43.4	CALL	2	10	126.23	TRUE	6.4	0.17
2025-04-25	157.5	0	CALL	0	0	125.31	TRUE	0	0
2025-04-25	160	47.65	CALL	5	12	120.69	TRUE	47.65	0
2025-04-25	162.5	0	CALL	0	0	124.55	TRUE	0	0
2025-04-25	165	41.35	CALL	4	21	123.34	TRUE	0.05	0
2025-04-25	167.5	36	CALL	0	110	122.76	TRUE	0	0
2025-04-25	170	48	CALL	0	44	120.49	TRUE	0	0
2025-04-25	172.5	0	CALL	0	0	120.55	TRUE	0	0
2025-04-25	175	35.5	CALL	90	110	113.48	TRUE	-10.4	-0.23
2025-04-25	177.5	30.55	CALL	1	62	115.2	TRUE	-6.35	-0.17
2025-04-25	180	44	CALL	0	44	112.03	TRUE	0	0
2025-04-25	182.5	0	CALL	0	0	111.98	TRUE	0	0
2025-04-25	185	29.56	CALL	1	66	118.44	TRUE	-6.44	-0.18
2025-04-25	187.5	0	CALL	0	0	114.15	TRUE	0	0
2025-04-25	190	21.22	CALL	28	169	111.93	TRUE	-14.32	-0.4
2025-04-25	192.5	30.58	CALL	0	9	112.53	TRUE	0	0
2025-04-25	195	22	CALL	66	939	106.53	TRUE	-7	-0.24
2025-04-25	197.5	19.3	CALL	23	12	107.9	TRUE	-4.38	-0.19
2025-04-25	200	19.3	CALL	1524	212	105.79	TRUE	-9.2	-0.32
2025-04-25	202.5	18.15	CALL	6	0	106.12	TRUE	18.15	0
2025-04-25	205	15.85	CALL	60	136	111.13	FALSE	-5.3	-0.25
2025-04-25	207.5	11.8	CALL	1	3	101.8	FALSE	-10.84	-0.48
2025-04-25	210	16.4	CALL	103	142	101.87	FALSE	-3.27	-0.17
2025-04-25	212.5	13.6	CALL	20	16	104.34	FALSE	-6.09	-0.31
2025-04-25	215	11.91	CALL	72	263	99.67	FALSE	-7.59	-0.39
2025-04-25	217.5	11.1	CALL	1	13	100.04	FALSE	-6.14	-0.36
2025-04-25	220	8.91	CALL	28	402	91.35	FALSE	-6.79	-0.43
2025-04-25	222.5	10	CALL	2	11	97.55	FALSE	-1.65	-0.14
2025-04-25	225	7.55	CALL	67	235	91.85	FALSE	-5.04	-0.4
2025-04-25	227.5	0	CALL	0	0	94.55	FALSE	0	0
2025-04-25	230	6.35	CALL	25	227	92.16	FALSE	-4.03	-0.39
2025-04-25	232.5	6	CALL	4	11	93.65	FALSE	-4.02	-0.4
2025-04-25	235	4.75	CALL	6	89	88.08	FALSE	-4	-0.46
2025-04-25	237.5	4.75	CALL	14	1	91.7	FALSE	-3.04	-0.39
2025-04-25	240	4.26	CALL	35	128	91.24	FALSE	-4.09	-0.49
2025-04-25	242.5	3	CALL	4	1	83.47	FALSE	1.62	1.17
2025-04-25	245	2.93	CALL	80	67	85.92	FALSE	-1.57	-0.35
2025-04-25	247.5	3.43	CALL	3	1	93.73	FALSE	-1.07	-0.24
2025-04-25	250	2.6	CALL	27	207	88.57	FALSE	-1.6	-0.38
2025-04-25	252.5	2.65	CALL	4	3	91.96	FALSE	-1.08	-0.29
2025-04-25	255	1.77	CALL	46	48	84.58	FALSE	-1.84	-0.51
2025-04-25	257.5	2.11	CALL	7	0	91.4	FALSE	2.11	0
2025-04-25	260	1.84	CALL	35	321	90.64	FALSE	-0.73	-0.28
2025-04-25	262.5	0.95	CALL	15	15	87.48	FALSE	-1.45	-0.6
2025-04-25	265	1.05	CALL	7	246	83.74	FALSE	-1.43	-0.58
2025-04-25	267.5	1.16	CALL	7	3	87.9	FALSE	-0.5	-0.3
2025-04-25	270	1.05	CALL	3	97	88.21	FALSE	-0.7	-0.4
2025-04-25	272.5	0	CALL	0	0	99.63	FALSE	0	0
2025-04-25	275	0.65	CALL	41	12	84.13	FALSE	0.25	0.63
2025-04-25	280	0.6	CALL	5	93	86.81	FALSE	-0.38	-0.39
2025-04-25	285	1.71	CALL	0	21	89.95	FALSE	0	0
2025-04-25	290	0.11	CALL	4	19	91.12	FALSE	-0.67	-0.86
2025-04-25	295	0.2	CALL	0	8	111.51	FALSE	0	0
2025-04-25	300	0.4	CALL	0	47	108.41	FALSE	0	0
2025-04-25	305	1.13	CALL	0	20	119	FALSE	0	0
2025-04-25	310	0	CALL	0	0	122.14	FALSE	0	0
2025-04-25	315	0.2	CALL	0	4	127.65	FALSE	0	0
2025-04-25	85	0.65	PUT	0	2	252.22	FALSE	0	0
2025-04-25	90	0.51	PUT	1	58	204.98	FALSE	0	0
2025-04-25	95	1.53	PUT	0	2	223.6	FALSE	0	0
2025-04-25	100	0.45	PUT	63	30	177.33	FALSE	-0.05	-0.1
2025-04-25	105	1.09	PUT	0	6	202.93	FALSE	0	0
2025-04-25	110	2.7	PUT	0	8	197.25	FALSE	0	0
2025-04-25	115	3.45	PUT	0	49	182.15	FALSE	0	0
2025-04-25	120	1.07	PUT	34	49	159.95	FALSE	0.51	0.91
2025-04-25	125	0.81	PUT	8	20	141.32	FALSE	-0.37	-0.31
2025-04-25	130	1.6	PUT	5	125	152.31	FALSE	-0.24	-0.13
2025-04-25	135	2.15	PUT	8	71	152.6	FALSE	1.38	1.79
2025-04-25	140	3.36	PUT	16	131	160.9	FALSE	2.18	1.85
2025-04-25	145	3.25	PUT	9	55	147.93	FALSE	-0.12	-0.04
2025-04-25	146	2.49	PUT	2	365	134.67	FALSE	-4.71	-0.65
2025-04-25	147	3.1	PUT	1	2	141.4	FALSE	-4.75	-0.61
2025-04-25	148	2.45	PUT	1	92	138.58	FALSE	-5.45	-0.69
2025-04-25	149	2.75	PUT	5	1	138.57	FALSE	2.75	0
2025-04-25	150	2.66	PUT	129	242	137.77	FALSE	1.31	0.97
2025-04-25	152.5	6	PUT	0	1	143.34	FALSE	0	0
2025-04-25	155	3.5	PUT	3	24	129.09	FALSE	0.77	0.28
2025-04-25	157.5	1.75	PUT	0	54	137.18	FALSE	0	0
2025-04-25	160	6.96	PUT	26	105	129.87	FALSE	5.26	3.09
2025-04-25	162.5	2.63	PUT	0	2	133.99	FALSE	0	0
2025-04-25	165	7.05	PUT	3	112	129.55	FALSE	4.3	1.56
2025-04-25	167.5	4.77	PUT	1	16	131.37	FALSE	-6.73	-0.59
2025-04-25	170	5.95	PUT	458	121	125.35	FALSE	3.33	1.27
2025-04-25	172.5	5.65	PUT	1	27	125.01	FALSE	0.9	0.19
2025-04-25	175	6.75	PUT	124	250	123.9	FALSE	3.75	1.25
2025-04-25	177.5	7.2	PUT	7	8	136.65	FALSE	2.2	0.44
2025-04-25	180	7.8	PUT	32	118	120.05	FALSE	3.52	0.82
2025-04-25	182.5	8.4	PUT	67	2	133.43	FALSE	2.1	0.33
2025-04-25	185	9.15	PUT	8	160	118.2	FALSE	3.75	0.69
2025-04-25	187.5	9.9	PUT	3	0	128.05	FALSE	9.9	0
2025-04-25	190	12	PUT	43	176	114.3	FALSE	6.61	1.23
2025-04-25	192.5	13.2	PUT	5	1	115.03	FALSE	5.79	0.78
2025-04-25	195	14.9	PUT	12	111	118.56	FALSE	4.87	0.49
2025-04-25	197.5	13.1	PUT	2	0	113.97	FALSE	13.1	0
2025-04-25	200	15.55	PUT	163	580	107.3	FALSE	7.65	0.97
2025-04-25	202.5	16.4	PUT	3	2	109.63	FALSE	7.4	0.82
2025-04-25	205	18.3	PUT	52	481	107.93	TRUE	9.1	0.99
2025-04-25	207.5	20.85	PUT	10	11	106.51	TRUE	5.05	0.32
2025-04-25	210	20.35	PUT	60	135	102.95	TRUE	8.37	0.7
2025-04-25	212.5	18	PUT	0	0	105.29	TRUE	0	0
2025-04-25	215	29.72	PUT	817	806	104.56	TRUE	14.72	0.98
2025-04-25	217.5	0	PUT	0	0	101.95	TRUE	0	0
2025-04-25	220	29	PUT	6	428	98.64	TRUE	14	0.93
2025-04-25	222.5	32.4	PUT	1	1	98.58	TRUE	15.95	0.97
2025-04-25	225	67	PUT	0	19	101.48	TRUE	0	0
2025-04-25	227.5	0	PUT	0	0	99.85	TRUE	0	0
2025-04-25	230	35	PUT	1	14	95.74	TRUE	11	0.46
2025-04-25	232.5	0	PUT	0	0	95.35	TRUE	0	0
2025-04-25	235	45	PUT	1	3	95.94	TRUE	20	0.8
2025-04-25	237.5	33.7	PUT	0	1	96.45	TRUE	0	0
2025-04-25	240	45.7	PUT	1	4	93.69	TRUE	45.7	0
2025-04-25	242.5	0	PUT	0	0	94.19	TRUE	0	0
2025-04-25	245	0	PUT	0	0	94.22	TRUE	0	0
2025-04-25	247.5	0	PUT	0	0	86.89	TRUE	0	0
2025-04-25	250	47.7	PUT	1	2	78.08	TRUE	8.2	0.21
2025-04-25	252.5	0	PUT	0	0	93.8	TRUE	0	0
2025-04-25	255	0	PUT	0	0	95.59	TRUE	0	0
2025-04-25	257.5	0	PUT	0	0	95.32	TRUE	0	0
2025-04-25	260	0	PUT	0	0	95.35	TRUE	0	0
2025-04-25	262.5	0	PUT	0	0	94.15	TRUE	0	0
2025-04-25	265	0	PUT	0	0	94.62	TRUE	0	0
2025-04-25	267.5	0	PUT	0	0	97.07	TRUE	0	0
2025-04-25	270	0	PUT	0	0	97.64	TRUE	0	0
2025-04-25	272.5	0	PUT	0	0	98.44	TRUE	0	0
2025-04-25	275	0	PUT	0	0	99.1	TRUE	0	0
2025-04-25	280	0	PUT	0	0	98.59	TRUE	0	0
2025-04-25	285	0	PUT	0	0	98.58	TRUE	0	0
2025-04-25	290	0	PUT	0	0	99.53	TRUE	0	0
2025-04-25	295	0	PUT	0	0	102.69	TRUE	0	0
2025-04-25	300	0	PUT	0	0	123.72	TRUE	0	0
2025-04-25	305	135.05	PUT	0	1	140.76	TRUE	0	0
2025-04-25	310	133.3	PUT	0	0	144.85	TRUE	0	0
2025-04-25	315	0	PUT	0	0	148.83	TRUE	0	0
2025-05-02	85	0	CALL	0	0	184.7	TRUE	0	0
2025-05-02	90	0	CALL	0	0	210.88	TRUE	0	0
2025-05-02	95	0	CALL	0	0	121.51	TRUE	0	0
2025-05-02	100	0	CALL	0	0	122.98	TRUE	0	0
2025-05-02	105	87	CALL	0	2	128.66	TRUE	0	0
2025-05-02	110	0	CALL	0	0	150.94	TRUE	0	0
2025-05-02	115	0	CALL	0	0	125.41	TRUE	0	0
2025-05-02	120	0	CALL	0	0	127.14	TRUE	0	0
2025-05-02	125	0	CALL	0	0	156.14	TRUE	0	0
2025-05-02	130	0	CALL	0	0	123.17	TRUE	0	0
2025-05-02	135	0	CALL	0	0	122.14	TRUE	0	0
2025-05-02	140	35.65	CALL	0	0	120.18	TRUE	0	0
2025-05-02	145	32.66	CALL	0	5	119.63	TRUE	0	0
2025-05-02	150	64.6	CALL	0	16	118.05	TRUE	0	0
2025-05-02	155	60	CALL	0	1	116.83	TRUE	0	0
2025-05-02	160	60	CALL	0	8	115.8	TRUE	0	0
2025-05-02	165	45	CALL	3	28	109.11	TRUE	45	0
2025-05-02	170	24.75	CALL	0	107	123.47	TRUE	0	0
2025-05-02	175	49.88	CALL	0	331	112.6	TRUE	0	0
2025-05-02	180	34.25	CALL	1	58	106.5	TRUE	-11.6	-0.25
2025-05-02	185	36.4	CALL	0	41	107.95	TRUE	0	0
2025-05-02	190	23.53	CALL	2	116	106.69	TRUE	-10.29	-0.3
2025-05-02	195	26	CALL	9	31	108.56	TRUE	-6.15	-0.19
2025-05-02	200	21.5	CALL	13	164	98.19	TRUE	-11.35	-0.35
2025-05-02	205	21.29	CALL	44	112	100.33	FALSE	-0.96	-0.04
2025-05-02	210	15	CALL	29	63	97.93	FALSE	-8.2	-0.35
2025-05-02	215	14.95	CALL	15	325	97.33	FALSE	-5.67	-0.28
2025-05-02	220	14	CALL	7	64	101.41	FALSE	-3.68	-0.21
2025-05-02	225	12.5	CALL	24	36	92.22	FALSE	-1.5	-0.11
2025-05-02	230	9.5	CALL	9	57	93.49	FALSE	-4.5	-0.32
2025-05-02	235	6.9	CALL	4	39	85.64	FALSE	0.3	0.05
2025-05-02	240	5	CALL	1	178	80.04	FALSE	-2.28	-0.31
2025-05-02	245	5.64	CALL	41	60	89.92	FALSE	-2.41	-0.3
2025-05-02	250	4.6	CALL	16	89	88.34	FALSE	-2.4	-0.34
2025-05-02	255	3	CALL	2	22	81.08	FALSE	-2.3	-0.43
2025-05-02	260	3	CALL	12	30	85.68	FALSE	-1.55	-0.34
2025-05-02	265	1.4	CALL	0	17	87.5	FALSE	0	0
2025-05-02	270	3.07	CALL	0	26	87.71	FALSE	0	0
2025-05-02	275	1.1	CALL	1	4	77.02	FALSE	1.1	0
2025-05-02	280	1.13	CALL	11	40	80.98	FALSE	-0.97	-0.46
2025-05-02	285	0.87	CALL	5	4	80.06	FALSE	0.87	0
2025-05-02	290	0.95	CALL	1	54	84.71	FALSE	-0.15	-0.14
2025-05-02	295	1	CALL	1	5	88.76	FALSE	0	0
2025-05-02	85	1.77	PUT	0	10	210.32	FALSE	0	0
2025-05-02	90	0.42	PUT	0	23	199.11	FALSE	0	0
2025-05-02	95	1	PUT	1	1	179.25	FALSE	1	0
2025-05-02	100	0.86	PUT	5	31	163.83	FALSE	0.46	1.15
2025-05-02	105	3.5	PUT	0	10	169.55	FALSE	0	0
2025-05-02	110	2.1	PUT	0	10	161.07	FALSE	0	0
2025-05-02	115	3.56	PUT	0	22	153.35	FALSE	0	0
2025-05-02	120	1.75	PUT	8	58	147.23	FALSE	0.05	0.03
2025-05-02	125	1.5	PUT	10	11	132.94	FALSE	1.5	0
2025-05-02	130	2.25	PUT	11	47	136.95	FALSE	1.36	1.53
2025-05-02	135	2.25	PUT	10	4	127.7	FALSE	-1.4	-0.38
2025-05-02	140	2.74	PUT	40	94	125.35	FALSE	1.49	1.19
2025-05-02	145	3.81	PUT	2	30	128.6	FALSE	2.26	1.46
2025-05-02	150	4.05	PUT	17	732	121.58	FALSE	2.05	1.03
2025-05-02	155	4	PUT	1	416	111.72	FALSE	1.65	0.7
2025-05-02	160	5	PUT	2	68	111.34	FALSE	1.39	0.39
2025-05-02	165	6.4	PUT	6	363	112.78	FALSE	1.86	0.41
2025-05-02	170	5.17	PUT	0	209	114.96	FALSE	0	0
2025-05-02	175	9.5	PUT	2	56	113.41	FALSE	4.3	0.83
2025-05-02	180	7.98	PUT	0	121	110.94	FALSE	0	0
2025-05-02	185	15.35	PUT	4	36	109.35	FALSE	6.85	0.81
2025-05-02	190	17	PUT	7	71	107.67	FALSE	8.28	0.95
2025-05-02	195	15.9	PUT	67	1090	103.51	FALSE	3.62	0.29
2025-05-02	200	24	PUT	23	223	106.25	FALSE	14	1.4
2025-05-02	205	18	PUT	21	36	101.74	TRUE	-15.85	-0.47
2025-05-02	210	22.95	PUT	107	979	98.49	TRUE	9.3	0.68
2025-05-02	215	32.17	PUT	4	88	99.19	TRUE	15.17	0.89
2025-05-02	220	18.05	PUT	0	14	96.68	TRUE	0	0
2025-05-02	225	64.95	PUT	0	11	94.6	TRUE	0	0
2025-05-02	230	36	PUT	1	2	97.19	TRUE	11.2	0.45
2025-05-02	235	39.23	PUT	1	7	94.35	TRUE	39.23	0
2025-05-02	240	0	PUT	0	0	92.55	TRUE	0	0
2025-05-02	245	0	PUT	0	0	91.96	TRUE	0	0
2025-05-02	250	52.8	PUT	1	0	92.02	TRUE	52.8	0
2025-05-02	255	0	PUT	0	0	90.16	TRUE	0	0
2025-05-02	260	60.56	PUT	0	0	89.83	TRUE	0	0
2025-05-02	265	0	PUT	0	0	90.49	TRUE	0	0
2025-05-02	270	0	PUT	0	0	90.78	TRUE	0	0
2025-05-02	275	0	PUT	0	0	101.82	TRUE	0	0
2025-05-02	280	77.4	PUT	2	2	86.48	TRUE	12.4	0.19
2025-05-02	285	0	PUT	0	0	90.8	TRUE	0	0
2025-05-02	290	0	PUT	0	0	92.5	TRUE	0	0
2025-05-02	295	0	PUT	0	0	91.81	TRUE	0	0
2025-05-09	90	0	CALL	0	0	159.66	TRUE	0	0
2025-05-09	95	0	CALL	0	0	155.97	TRUE	0	0
2025-05-09	100	68.72	CALL	0	1	143.23	TRUE	0	0
2025-05-09	105	0	CALL	0	0	167.62	TRUE	0	0
2025-05-09	110	0	CALL	0	0	141.25	TRUE	0	0
2025-05-09	115	0	CALL	0	0	140.83	TRUE	0	0
2025-05-09	120	0	CALL	0	0	140.19	TRUE	0	0
2025-05-09	125	0	CALL	0	0	138.99	TRUE	0	0
2025-05-09	130	0	CALL	0	0	135.7	TRUE	0	0
2025-05-09	135	0	CALL	0	0	135.16	TRUE	0	0
2025-05-09	140	37.5	CALL	0	1	134.03	TRUE	0	0
2025-05-09	145	34.61	CALL	0	4	132.04	TRUE	0	0
2025-05-09	150	48.67	CALL	0	7	131.21	TRUE	0	0
2025-05-09	155	0	CALL	0	0	129.36	TRUE	0	0
2025-05-09	160	47.1	CALL	1	5	127.48	TRUE	47.1	0
2025-05-09	165	31.5	CALL	0	32	124.79	TRUE	0	0
2025-05-09	170	45.1	CALL	1	3	116.34	TRUE	12.91	0.4
2025-05-09	175	44	CALL	0	2	121.02	TRUE	0	0
2025-05-09	180	39.21	CALL	2	29	117.87	TRUE	1.38	0.04
2025-05-09	185	32.8	CALL	2	35	117.52	TRUE	-11.91	-0.27
2025-05-09	190	27.2	CALL	2	25	114.95	TRUE	-13.5	-0.33
2025-05-09	195	26.26	CALL	3	0	113.63	TRUE	26.26	0
2025-05-09	200	24.67	CALL	124	18	116.36	TRUE	-9.63	-0.28
2025-05-09	205	25.55	CALL	16	83	113.26	FALSE	-6.18	-0.19
2025-05-09	210	22.58	CALL	32	77	109.37	FALSE	-5.82	-0.2
2025-05-09	215	22.01	CALL	4	4	108.98	FALSE	22.01	0
2025-05-09	220	20.35	CALL	1	46	107.66	FALSE	-2.75	-0.12
2025-05-09	225	7.35	CALL	0	34	106.03	FALSE	0	0
2025-05-09	230	13.5	CALL	8	5	99.7	FALSE	-6.66	-0.33
2025-05-09	235	12.01	CALL	6	31	99.13	FALSE	12.01	0
2025-05-09	240	10.64	CALL	3	146	98.51	FALSE	-5.46	-0.34
2025-05-09	245	7.14	CALL	1	2	99.78	FALSE	-5.86	-0.45
2025-05-09	250	10	CALL	4	22	97.84	FALSE	-1.02	-0.09
2025-05-09	255	7.8	CALL	37	2	99.66	FALSE	1.85	0.31
2025-05-09	260	7.5	CALL	11	27	96.29	FALSE	7.5	0
2025-05-09	265	5.7	CALL	1	6	96.58	FALSE	-1.73	-0.23
2025-05-09	270	3.6	CALL	2	4	86.63	FALSE	-1.4	-0.28
2025-05-09	275	2.8	CALL	10	10	84.05	FALSE	-2.55	-0.48
2025-05-09	280	2.19	CALL	7	44	82.06	FALSE	-1.81	-0.45
2025-05-09	285	0	CALL	0	0	92.63	FALSE	0	0
2025-05-09	290	1.23	CALL	0	1	92.04	FALSE	0	0
2025-05-09	295	1.36	CALL	4	110	82.18	FALSE	-1.51	-0.53
2025-05-09	90	2.06	PUT	0	5	182.7	FALSE	0	0
2025-05-09	95	0	PUT	0	0	168.76	FALSE	0	0
2025-05-09	100	1.2	PUT	6	122	152.31	FALSE	-0.7	-0.37
2025-05-09	105	1.93	PUT	0	39	156.74	FALSE	0	0
2025-05-09	110	1.7	PUT	0	2	149.98	FALSE	0	0
2025-05-09	115	2.36	PUT	1	65	147.1	FALSE	2.35	235
2025-05-09	120	2.5	PUT	49	6	140.09	FALSE	-0.29	-0.1
2025-05-09	125	3.4	PUT	3	18	142.78	FALSE	0.4	0.13
2025-05-09	130	4.65	PUT	4	9	147.14	FALSE	-1.85	-0.28
2025-05-09	135	5.4	PUT	11	1	144.82	FALSE	5.4	0
2025-05-09	140	5.7	PUT	20	49	138.02	FALSE	-4.6	-0.45
2025-05-09	145	5.5	PUT	1	3	127.11	FALSE	-7.1	-0.56
2025-05-09	150	7.1	PUT	99	80	130.38	FALSE	2.8	0.65
2025-05-09	155	8	PUT	25	2	127.34	FALSE	1.5	0.23
2025-05-09	160	9	PUT	12	33	124.42	FALSE	3	0.5
2025-05-09	165	12.2	PUT	67	17	133.93	FALSE	5.15	0.73
2025-05-09	170	12.35	PUT	28	39	124.62	FALSE	6.6	1.15
2025-05-09	175	13.8	PUT	5	11	122.27	FALSE	3.28	0.31
2025-05-09	180	14.4	PUT	5	18	122.5	FALSE	14.4	0
2025-05-09	185	19.11	PUT	2	7	127.58	FALSE	-10.04	-0.34
2025-05-09	190	19.1	PUT	15	28	116.36	FALSE	7.1	0.59
2025-05-09	195	22.5	PUT	10	21	120.66	FALSE	7.5	0.5
2025-05-09	200	23	PUT	61	66	111.1	FALSE	6	0.35
2025-05-09	205	29	PUT	5	18	115.18	TRUE	9.65	0.5
2025-05-09	210	29	PUT	1	8	112.62	TRUE	6.75	0.3
2025-05-09	215	35	PUT	2	265	111.08	TRUE	13.55	0.63
2025-05-09	220	49.12	PUT	0	7	109.59	TRUE	0	0
2025-05-09	225	49.68	PUT	0	2	108.13	TRUE	0	0
2025-05-09	230	40.95	PUT	1	1	107.85	TRUE	-9.06	-0.18
2025-05-09	235	0	PUT	0	0	105.96	TRUE	0	0
2025-05-09	240	35.75	PUT	0	1	103.53	TRUE	0	0
2025-05-09	245	41.05	PUT	0	2	102.11	TRUE	0	0
2025-05-09	250	89.82	PUT	0	11	99.25	TRUE	0	0
2025-05-09	255	49.25	PUT	0	1	98.84	TRUE	0	0
2025-05-09	260	0	PUT	0	0	99.15	TRUE	0	0
2025-05-09	265	0	PUT	0	0	97.93	TRUE	0	0
2025-05-09	270	0	PUT	0	0	98.16	TRUE	0	0
2025-05-09	275	0	PUT	0	0	95.47	TRUE	0	0
2025-05-09	280	0	PUT	0	0	90.08	TRUE	0	0
2025-05-09	285	0	PUT	0	0	91.8	TRUE	0	0
2025-05-09	290	0	PUT	0	0	88.63	TRUE	0	0
2025-05-09	295	0	PUT	0	0	96.3	TRUE	0	0
2025-05-16	80	0	CALL	0	0	141.46	TRUE	0	0
2025-05-16	85	104.81	CALL	0	13	143.9	TRUE	0	0
2025-05-16	90	84.55	CALL	0	6	142.57	TRUE	0	0
2025-05-16	95	81.86	CALL	0	3	140.63	TRUE	0	0
2025-05-16	100	87.5	CALL	0	23	143.57	TRUE	0	0
2025-05-16	105	61.59	CALL	0	2	146.07	TRUE	0	0
2025-05-16	110	82.8	CALL	0	2	136.68	TRUE	0	0
2025-05-16	115	73.55	CALL	0	5	137.12	TRUE	0	0
2025-05-16	120	68.35	CALL	0	16	132.16	TRUE	0	0
2025-05-16	125	88	CALL	0	42	132.12	TRUE	0	0
2025-05-16	130	56.75	CALL	0	6	133.29	TRUE	0	0
2025-05-16	135	77.15	CALL	20	30	128.47	TRUE	77.15	0
2025-05-16	140	31.2	CALL	0	98	129.21	TRUE	0	0
2025-05-16	145	67.2	CALL	1	49	131.44	TRUE	67.2	0
2025-05-16	150	39.05	CALL	0	100	122.2	TRUE	0	0
2025-05-16	155	32.65	CALL	0	31	122.16	TRUE	0	0
2025-05-16	160	60	CALL	0	36	121.18	TRUE	0	0
2025-05-16	165	45.75	CALL	1	192	119.69	TRUE	-18.5	-0.29
2025-05-16	170	48.45	CALL	4	105	120.72	TRUE	-9.65	-0.17
2025-05-16	175	43.4	CALL	206	1899	116.48	TRUE	12.45	0.4
2025-05-16	180	44.35	CALL	0	1576	113.85	TRUE	0	0
2025-05-16	185	37.38	CALL	13	414	109.81	TRUE	-10.22	-0.21
2025-05-16	190	33.45	CALL	32	849	104.39	TRUE	-5.8	-0.15
2025-05-16	195	34.01	CALL	7	222	109.97	TRUE	-2.82	-0.08
2025-05-16	200	28	CALL	64	843	109.86	TRUE	-9.5	-0.25
2025-05-16	210	24.82	CALL	57	1986	106.68	FALSE	-6.02	-0.2
2025-05-16	220	19.14	CALL	229	1549	103.15	FALSE	-6.55	-0.26
2025-05-16	230	15.3	CALL	40	2090	100.76	FALSE	-6.7	-0.3
2025-05-16	240	14.49	CALL	19	971	104.42	FALSE	-1.16	-0.07
2025-05-16	250	10.45	CALL	20	3269	97.07	FALSE	-3.45	-0.25
2025-05-16	260	8	CALL	29	1351	94.41	FALSE	-3	-0.27
2025-05-16	270	6.89	CALL	19	652	96.64	FALSE	-1.61	-0.19
2025-05-16	280	4.87	CALL	21	1918	92.33	FALSE	-1.53	-0.24
2025-05-16	290	3.3	CALL	21	495	88.17	FALSE	-1.48	-0.31
2025-05-16	300	2.41	CALL	67	1171	86.69	FALSE	-1.34	-0.36
2025-05-16	310	2.19	CALL	21	747	89.88	FALSE	-0.61	-0.22
2025-05-16	320	1.59	CALL	13	2096	88.44	FALSE	-0.41	-0.21
2025-05-16	330	0.78	CALL	1	404	96.75	FALSE	-0.97	-0.55
2025-05-16	340	1	CALL	7	2181	89.09	FALSE	-0.15	-0.13
2025-05-16	350	0.47	CALL	81	265	82.29	FALSE	-0.43	-0.48
2025-05-16	360	0.56	CALL	4	2718	88.07	FALSE	-0.05	-0.08
2025-05-16	370	0.3	CALL	0	888	91.25	FALSE	0	0
2025-05-16	380	0.01	CALL	0	638	98.74	FALSE	0	0
2025-05-16	390	0.08	CALL	0	437	109.61	FALSE	0	0
2025-05-16	400	0.21	CALL	15	41	88.71	FALSE	0.21	0
2025-05-16	410	1.02	CALL	0	8	117.09	FALSE	0	0
2025-05-16	420	0.2	CALL	1	152	93.56	FALSE	-0.03	-0.13
2025-05-16	80	1.16	PUT	0	4	188.54	FALSE	0	0
2025-05-16	85	1.2	PUT	1	258	164.15	FALSE	-0.05	-0.04
2025-05-16	90	2.44	PUT	0	85	164.88	FALSE	0	0
2025-05-16	95	1.66	PUT	0	137	159.23	FALSE	0	0
2025-05-16	100	2.14	PUT	141	912	155.12	FALSE	0.75	0.54
2025-05-16	105	2.15	PUT	1	143	146.18	FALSE	-1.91	-0.47
2025-05-16	110	2.95	PUT	6	346	148.84	FALSE	0.95	0.48
2025-05-16	115	3.4	PUT	7	218	145.49	FALSE	0.49	0.17
2025-05-16	120	3.65	PUT	83	1341	139.52	FALSE	1.65	0.83
2025-05-16	125	4.9	PUT	39	546	138.77	FALSE	2.41	0.97
2025-05-16	130	5.35	PUT	16	1930	138.44	FALSE	2.23	0.71
2025-05-16	135	6.41	PUT	12	525	138.26	FALSE	1.21	0.23
2025-05-16	140	6.5	PUT	233	384	130.13	FALSE	2.67	0.7
2025-05-16	145	8.31	PUT	39	101	133.96	FALSE	3.88	0.88
2025-05-16	150	8.83	PUT	80	2046	128.36	FALSE	3.83	0.77
2025-05-16	155	10.9	PUT	1	1073	131.7	FALSE	4.19	0.62
2025-05-16	160	10.77	PUT	38	376	121.85	FALSE	4.27	0.66
2025-05-16	165	11.49	PUT	30	941	122	FALSE	3.76	0.49
2025-05-16	170	15.5	PUT	10	363	127.63	FALSE	6.75	0.77
2025-05-16	175	14.8	PUT	39	779	114.73	FALSE	4.91	0.5
2025-05-16	180	17.5	PUT	49	777	117.56	FALSE	6.5	0.59
2025-05-16	185	19.49	PUT	8	766	116.44	FALSE	7.87	0.68
2025-05-16	190	21.08	PUT	28	1048	113.08	FALSE	6.78	0.47
2025-05-16	195	23.65	PUT	71	1568	113.33	FALSE	8.94	0.61
2025-05-16	200	25.67	PUT	75	516	110.78	FALSE	8.17	0.47
2025-05-16	210	29.95	PUT	155	1326	105.17	TRUE	8.35	0.39
2025-05-16	220	41.24	PUT	17	482	104.66	TRUE	15.74	0.62
2025-05-16	230	34.2	PUT	0	748	101.48	TRUE	0	0
2025-05-16	240	46.75	PUT	13	440	100.82	TRUE	8.86	0.23
2025-05-16	250	47.65	PUT	0	171	98.77	TRUE	0	0
2025-05-16	260	68.95	PUT	3	611	104.93	TRUE	18.87	0.38
2025-05-16	270	72.55	PUT	2	140	97.82	TRUE	15.5	0.27
2025-05-16	280	105.5	PUT	0	266	94.48	TRUE	0	0
2025-05-16	290	84.15	PUT	0	122	94.58	TRUE	0	0
2025-05-16	300	91.1	PUT	0	16	94.91	TRUE	0	0
2025-05-16	310	111.8	PUT	0	19	93.87	TRUE	0	0
2025-05-16	320	103.25	PUT	0	0	93.06	TRUE	0	0
2025-05-16	330	60.5	PUT	0	0	107.1	TRUE	0	0
2025-05-16	340	75.98	PUT	0	0	109.53	TRUE	0	0
2025-05-16	350	193	PUT	0	1	97.16	TRUE	0	0
2025-05-16	360	86.45	PUT	0	0	100.3	TRUE	0	0
2025-05-16	370	140.15	PUT	0	0	112.32	TRUE	0	0
2025-05-16	380	161.25	PUT	0	0	112.48	TRUE	0	0
2025-05-16	390	136.5	PUT	0	0	120.07	TRUE	0	0
2025-05-16	400	0	PUT	0	0	137.93	TRUE	0	0
2025-05-16	410	0	PUT	0	0	111.8	TRUE	0	0
2025-05-16	420	194.7	PUT	0	0	145.37	TRUE	0	0
2025-05-23	90	0	CALL	0	0	141.08	TRUE	0	0
2025-05-23	95	0	CALL	0	0	139.06	TRUE	0	0
2025-05-23	100	0	CALL	0	0	153.78	TRUE	0	0
2025-05-23	105	0	CALL	0	0	126.13	TRUE	0	0
2025-05-23	110	91.56	CALL	0	22	133.96	TRUE	0	0
2025-05-23	115	0	CALL	0	0	133.62	TRUE	0	0
2025-05-23	120	90.15	CALL	0	21	127.89	TRUE	0	0
2025-05-23	125	0	CALL	0	0	127.21	TRUE	0	0
2025-05-23	130	58	CALL	0	17	125.52	TRUE	0	0
2025-05-23	135	0	CALL	0	0	130.74	TRUE	0	0
2025-05-23	140	41.02	CALL	0	1	121.85	TRUE	0	0
2025-05-23	145	0	CALL	0	0	122.02	TRUE	0	0
2025-05-23	150	66.8	CALL	0	1	118.85	TRUE	0	0
2025-05-23	155	0	CALL	0	0	116.69	TRUE	0	0
2025-05-23	160	28.19	CALL	0	8	115.61	TRUE	0	0
2025-05-23	165	58.65	CALL	0	1	113.62	TRUE	0	0
2025-05-23	170	38.25	CALL	0	0	112.43	TRUE	0	0
2025-05-23	175	42.95	CALL	2	1	110.09	TRUE	42.95	0
2025-05-23	180	27.7	CALL	0	3	109.2	TRUE	0	0
2025-05-23	185	38.82	CALL	0	2	107.7	TRUE	0	0
2025-05-23	190	41.15	CALL	0	4	106.12	TRUE	0	0
2025-05-23	195	34.7	CALL	9	1	109.46	TRUE	34.7	0
2025-05-23	200	35.17	CALL	0	13	103.19	TRUE	0	0
2025-05-23	205	32.32	CALL	0	3	102.55	FALSE	0	0
2025-05-23	210	28.55	CALL	3	9	100.44	FALSE	-1.85	-0.06
2025-05-23	215	24.62	CALL	1	58	98.69	FALSE	-2.71	-0.1
2025-05-23	220	17.5	CALL	2	54	97.2	FALSE	-10.26	-0.37
2025-05-23	225	23.3	CALL	0	2	97.14	FALSE	0	0
2025-05-23	230	20.17	CALL	0	6	96.01	FALSE	0	0
2025-05-23	235	0	CALL	0	0	100.98	FALSE	0	0
2025-05-23	240	17.35	CALL	0	3	93.68	FALSE	0	0
2025-05-23	245	6	CALL	0	26	91.63	FALSE	0	0
2025-05-23	250	11.57	CALL	2	14	93.16	FALSE	-3.18	-0.22
2025-05-23	255	7.15	CALL	0	5	90.51	FALSE	0	0
2025-05-23	260	7.9	CALL	11	5	91.59	FALSE	-3.75	-0.32
2025-05-23	265	4.7	CALL	0	4	89.23	FALSE	0	0
2025-05-23	270	5.85	CALL	3	1	90.1	FALSE	-2.85	-0.33
2025-05-23	275	0	CALL	0	0	89.09	FALSE	0	0
2025-05-23	280	3.5	CALL	0	11	96.52	FALSE	0	0
2025-05-23	285	0	CALL	0	0	87.79	FALSE	0	0
2025-05-23	290	5.4	CALL	0	4	85.8	FALSE	0	0
2025-05-23	295	2.05	CALL	2	2	89.03	FALSE	2.05	0
2025-05-23	90	0	PUT	0	0	157.87	FALSE	0	0
2025-05-23	95	0	PUT	0	0	150.49	FALSE	0	0
2025-05-23	100	2.4	PUT	3	167	145.99	FALSE	0.2	0.09
2025-05-23	105	2	PUT	0	5	147.06	FALSE	0	0
2025-05-23	110	2.57	PUT	0	4	146.65	FALSE	0	0
2025-05-23	115	0	PUT	0	0	140.86	FALSE	0	0
2025-05-23	120	4.9	PUT	1	4	139.63	FALSE	4.9	0
2025-05-23	125	5	PUT	37	33	132.12	FALSE	2.28	0.84
2025-05-23	130	6.9	PUT	0	1	133.4	FALSE	0	0
2025-05-23	135	3.85	PUT	0	4	128.02	FALSE	0	0
2025-05-23	140	6.9	PUT	0	7	125.73	FALSE	0	0
2025-05-23	145	7.75	PUT	1	26	119.32	FALSE	1.85	0.31
2025-05-23	150	5.42	PUT	0	34	123.13	FALSE	0	0
2025-05-23	155	6	PUT	0	6	120.04	FALSE	0	0
2025-05-23	160	11.2	PUT	1	26	113.86	FALSE	1.62	0.17
2025-05-23	165	10.72	PUT	0	20	115.74	FALSE	0	0
2025-05-23	170	14.85	PUT	3	14	114.1	FALSE	2.12	0.17
2025-05-23	175	17.5	PUT	0	3	113.38	FALSE	0	0
2025-05-23	180	18.95	PUT	11	9	113.78	FALSE	6.2	0.49
2025-05-23	185	22	PUT	1	11	109.61	FALSE	5.37	0.32
2025-05-23	190	22.27	PUT	5	6	108.32	FALSE	22.27	0
2025-05-23	195	24.4	PUT	5	2	106.8	FALSE	24.4	0
2025-05-23	200	24.5	PUT	2	13	104.99	FALSE	4.5	0.23
2025-05-23	205	0	PUT	0	0	104.29	TRUE	0	0
2025-05-23	210	31.5	PUT	2	1	102.13	TRUE	3.5	0.13
2025-05-23	215	0	PUT	0	0	101.77	TRUE	0	0
2025-05-23	220	26.8	PUT	0	1	100.34	TRUE	0	0
2025-05-23	225	0	PUT	0	0	99.62	TRUE	0	0
2025-05-23	230	0	PUT	0	0	99.19	TRUE	0	0
2025-05-23	235	74.65	PUT	0	2	99.26	TRUE	0	0
2025-05-23	240	0	PUT	0	0	98.19	TRUE	0	0
2025-05-23	245	0	PUT	0	0	95.13	TRUE	0	0
2025-05-23	250	0	PUT	0	0	94.2	TRUE	0	0
2025-05-23	255	0	PUT	0	0	93.35	TRUE	0	0
2025-05-23	260	0	PUT	0	0	93.04	TRUE	0	0
2025-05-23	265	0	PUT	0	0	92	TRUE	0	0
2025-05-23	270	0	PUT	0	0	92.04	TRUE	0	0
2025-05-23	275	0	PUT	0	0	91.25	TRUE	0	0
2025-05-23	280	0	PUT	0	0	92.26	TRUE	0	0
2025-05-23	285	0	PUT	0	0	96.87	TRUE	0	0
2025-05-23	290	0	PUT	0	0	88.6	TRUE	0	0
2025-05-23	295	0	PUT	0	0	89.73	TRUE	0	0
2025-05-30	140	0	CALL	0	0	117.37	TRUE	0	0
2025-05-30	145	0	CALL	0	0	115.06	TRUE	0	0
2025-05-30	150	0	CALL	0	0	113.83	TRUE	0	0
2025-05-30	155	0	CALL	0	0	112.09	TRUE	0	0
2025-05-30	160	0	CALL	0	0	110.63	TRUE	0	0
2025-05-30	165	0	CALL	0	0	109.37	TRUE	0	0
2025-05-30	170	0	CALL	0	0	107.66	TRUE	0	0
2025-05-30	175	0	CALL	0	0	106.43	TRUE	0	0
2025-05-30	180	0	CALL	0	0	105.25	TRUE	0	0
2025-05-30	185	0	CALL	0	0	104.1	TRUE	0	0
2025-05-30	190	0	CALL	0	0	102.79	TRUE	0	0
2025-05-30	195	0	CALL	0	0	101.59	TRUE	0	0
2025-05-30	200	27	CALL	2	0	100.58	TRUE	27	0
2025-05-30	205	0	CALL	0	0	99.84	FALSE	0	0
2025-05-30	210	28.49	CALL	2	0	102.33	FALSE	28.49	0
2025-05-30	215	22.69	CALL	2	0	97.7	FALSE	22.69	0
2025-05-30	220	19	CALL	10	0	96.42	FALSE	19	0
2025-05-30	225	0	CALL	0	0	95.57	FALSE	0	0
2025-05-30	230	0	CALL	0	0	98.61	FALSE	0	0
2025-05-30	235	0	CALL	0	0	97.79	FALSE	0	0
2025-05-30	240	0	CALL	0	0	96.69	FALSE	0	0
2025-05-30	245	0	CALL	0	0	96.63	FALSE	0	0
2025-05-30	250	0	CALL	0	0	95.88	FALSE	0	0
2025-05-30	255	0	CALL	0	0	93.96	FALSE	0	0
2025-05-30	260	0	CALL	0	0	92	FALSE	0	0
2025-05-30	265	0	CALL	0	0	91.57	FALSE	0	0
2025-05-30	270	0	CALL	0	0	94.08	FALSE	0	0
2025-05-30	275	0	CALL	0	0	93.44	FALSE	0	0
2025-05-30	280	6.5	CALL	2	0	86.05	FALSE	6.5	0
2025-05-30	140	7.2	PUT	3	0	115.08	FALSE	7.2	0
2025-05-30	145	0	PUT	0	0	116.75	FALSE	0	0
2025-05-30	150	0	PUT	0	0	115.14	FALSE	0	0
2025-05-30	155	0	PUT	0	0	109.9	FALSE	0	0
2025-05-30	160	0	PUT	0	0	112.14	FALSE	0	0
2025-05-30	165	0	PUT	0	0	107.1	FALSE	0	0
2025-05-30	170	0	PUT	0	0	106.43	FALSE	0	0
2025-05-30	175	19.74	PUT	1	0	107.24	FALSE	19.74	0
2025-05-30	180	0	PUT	0	0	107.16	FALSE	0	0
2025-05-30	185	0	PUT	0	0	105.94	FALSE	0	0
2025-05-30	190	25.45	PUT	1	0	104.74	FALSE	25.45	0
2025-05-30	195	0	PUT	0	0	103.66	FALSE	0	0
2025-05-30	200	0	PUT	0	0	102.6	FALSE	0	0
2025-05-30	205	28.05	PUT	20	0	101.3	TRUE	28.05	0
2025-05-30	210	33.3	PUT	1	0	101.03	TRUE	33.3	0
2025-05-30	215	0	PUT	0	0	99.35	TRUE	0	0
2025-05-30	220	0	PUT	0	0	102.19	TRUE	0	0
2025-05-30	225	0	PUT	0	0	97.41	TRUE	0	0
2025-05-30	230	0	PUT	0	0	96.4	TRUE	0	0
2025-05-30	235	0	PUT	0	0	95.51	TRUE	0	0
2025-05-30	240	0	PUT	0	0	94.24	TRUE	0	0
2025-05-30	245	0	PUT	0	0	97.44	TRUE	0	0
2025-05-30	250	0	PUT	0	0	92.59	TRUE	0	0
2025-05-30	255	0	PUT	0	0	92.08	TRUE	0	0
2025-05-30	260	0	PUT	0	0	93.53	TRUE	0	0
2025-05-30	265	0	PUT	0	0	95.44	TRUE	0	0
2025-05-30	270	0	PUT	0	0	91.14	TRUE	0	0
2025-05-30	275	0	PUT	0	0	96.44	TRUE	0	0
2025-05-30	280	0	PUT	0	0	90.5	TRUE	0	0
2025-06-20	55	133	CALL	0	7	138.94	TRUE	0	0
2025-06-20	60	112.08	CALL	0	3	137.6	TRUE	0	0
2025-06-20	65	112.21	CALL	0	35	134.86	TRUE	0	0
2025-06-20	70	137.39	CALL	0	11	135.39	TRUE	0	0
2025-06-20	75	105.84	CALL	0	8	133.13	TRUE	0	0
2025-06-20	80	114.45	CALL	0	20	128.36	TRUE	0	0
2025-06-20	85	100.55	CALL	0	15	129.13	TRUE	0	0
2025-06-20	90	116.46	CALL	0	31	127.22	TRUE	0	0
2025-06-20	95	145.15	CALL	0	7	125.03	TRUE	0	0
2025-06-20	100	92	CALL	0	19	122.39	TRUE	0	0
2025-06-20	105	104.22	CALL	0	20	120.77	TRUE	0	0
2025-06-20	110	80.35	CALL	0	15	118.45	TRUE	0	0
2025-06-20	115	74.85	CALL	0	14	114.87	TRUE	0	0
2025-06-20	120	71	CALL	0	20	113.55	TRUE	0	0
2025-06-20	125	83.08	CALL	3	16	114.49	TRUE	83.08	0
2025-06-20	130	54.25	CALL	0	29	111.43	TRUE	0	0
2025-06-20	135	74	CALL	2	28	109.62	TRUE	-10	-0.12
2025-06-20	140	70.95	CALL	5	23	108.81	TRUE	-11.5	-0.14
2025-06-20	145	48.4	CALL	0	27	105.52	TRUE	0	0
2025-06-20	150	65.24	CALL	1	148	106.01	TRUE	65.24	0
2025-06-20	155	39.5	CALL	0	12	103.94	TRUE	0	0
2025-06-20	160	62.21	CALL	1	49	102.65	TRUE	62.21	0
2025-06-20	165	61.25	CALL	0	33	101.83	TRUE	0	0
2025-06-20	170	53.32	CALL	1	48	101.4	TRUE	-3.71	-0.07
2025-06-20	175	47	CALL	1	269	98.46	TRUE	-13.5	-0.22
2025-06-20	180	56.04	CALL	0	797	99.38	TRUE	0	0
2025-06-20	185	40.6	CALL	5	253	95.37	TRUE	-7.03	-0.15
2025-06-20	190	41.15	CALL	4	181	96.32	TRUE	-5.1	-0.11
2025-06-20	195	38.63	CALL	8	219	95.85	TRUE	-5.92	-0.13
2025-06-20	200	34.25	CALL	74	600	93.29	TRUE	-9.75	-0.22
2025-06-20	210	30.5	CALL	117	414	90.95	FALSE	-6.13	-0.17
2025-06-20	220	29.55	CALL	73	482	88.81	FALSE	-4.25	-0.13
2025-06-20	230	23	CALL	8	596	89.69	FALSE	-4.65	-0.17
2025-06-20	240	17.45	CALL	46	202	86.21	FALSE	-6.43	-0.27
2025-06-20	250	15.5	CALL	31	543	83.83	FALSE	-2.91	-0.16
2025-06-20	260	14.3	CALL	67	618	83.57	FALSE	-1.19	-0.08
2025-06-20	270	10.58	CALL	8	266	81.09	FALSE	-3.15	-0.23
2025-06-20	280	10.2	CALL	15	929	81.12	FALSE	-1.1	-0.1
2025-06-20	290	7.3	CALL	2	442	79.81	FALSE	-2.1	-0.22
2025-06-20	300	6.5	CALL	36	677	81.19	FALSE	-0.09	-0.01
2025-06-20	310	2.27	CALL	0	663	80.69	FALSE	0	0
2025-06-20	320	2.66	CALL	0	441	77.37	FALSE	0	0
2025-06-20	330	3.9	CALL	3	1066	75.89	FALSE	-0.1	-0.03
2025-06-20	340	2.8	CALL	7	127	77.81	FALSE	-0.31	-0.1
2025-06-20	350	2.58	CALL	2	15164	79.49	FALSE	0.08	0.03
2025-06-20	360	1.26	CALL	0	517	77.66	FALSE	0	0
2025-06-20	370	1	CALL	0	159	83.53	FALSE	0	0
2025-06-20	380	0.81	CALL	0	320	75.78	FALSE	0	0
2025-06-20	390	1.35	CALL	0	86	83.56	FALSE	0	0
2025-06-20	400	0.8	CALL	64	193	75.62	FALSE	0.8	0
2025-06-20	410	1.28	CALL	0	24	84.09	FALSE	0	0
2025-06-20	420	0.7	CALL	24	205	78.36	FALSE	0.03	0.04
2025-06-20	55	0.75	PUT	301	4179	156.4	FALSE	0.31	0.7
2025-06-20	60	1	PUT	1	4203	154.15	FALSE	0.51	1.04
2025-06-20	65	1.35	PUT	2	97	153.17	FALSE	0.75	1.25
2025-06-20	70	2.15	PUT	0	324	150.44	FALSE	0	0
2025-06-20	75	2.5	PUT	0	464	143.34	FALSE	0	0
2025-06-20	80	2.06	PUT	56	2263	139.48	FALSE	0.46	0.29
2025-06-20	85	2.25	PUT	2	181	134.11	FALSE	0.51	0.29
2025-06-20	90	2.95	PUT	22	418	134.98	FALSE	1.45	0.97
2025-06-20	95	2.9	PUT	2	61	126.75	FALSE	2.9	0
2025-06-20	100	3.52	PUT	78	1365	125.73	FALSE	1.47	0.72
2025-06-20	105	3.91	PUT	2	335	122.05	FALSE	1.71	0.78
2025-06-20	110	4.76	PUT	2	421	121.89	FALSE	1.92	0.68
2025-06-20	115	8.4	PUT	0	93	121.25	FALSE	0	0
2025-06-20	120	7.12	PUT	2	219	123.63	FALSE	3.35	0.89
2025-06-20	125	6.3	PUT	13	396	117.41	FALSE	1.6	0.34
2025-06-20	130	7.29	PUT	4	182	110.58	FALSE	2.39	0.49
2025-06-20	135	11	PUT	2	123	112.67	FALSE	5	0.83
2025-06-20	140	10.22	PUT	11	894	111.79	FALSE	4.22	0.7
2025-06-20	145	12.6	PUT	8	277	109.2	FALSE	4.08	0.48
2025-06-20	150	11.99	PUT	47	1022	105.8	FALSE	4.54	0.61
2025-06-20	155	16.05	PUT	103	501	106.01	FALSE	5.87	0.58
2025-06-20	160	14.5	PUT	96	726	101.93	FALSE	5	0.53
2025-06-20	165	16.6	PUT	1	245	102.61	FALSE	5.15	0.45
2025-06-20	170	18.4	PUT	98	388	101.77	FALSE	7.2	0.64
2025-06-20	175	22.28	PUT	24	340	101.39	FALSE	7.13	0.47
2025-06-20	180	21.94	PUT	151	589	98.85	FALSE	6.4	0.41
2025-06-20	185	24.3	PUT	67	394	98.78	FALSE	7.3	0.43
2025-06-20	190	25	PUT	109	224	98.99	FALSE	4.14	0.2
2025-06-20	195	30	PUT	322	397	100.45	FALSE	11	0.58
2025-06-20	200	30.75	PUT	111	542	94.65	FALSE	7.75	0.34
2025-06-20	210	35.1	PUT	126	322	90.59	TRUE	8.47	0.32
2025-06-20	220	41.69	PUT	26	814	91.64	TRUE	11.69	0.39
2025-06-20	230	49.3	PUT	5	253	90.02	TRUE	9.7	0.24
2025-06-20	240	55.6	PUT	1	149	87.22	TRUE	9.45	0.2
2025-06-20	250	59.94	PUT	2	229	83.44	TRUE	7.49	0.14
2025-06-20	260	110.92	PUT	0	176	84.51	TRUE	0	0
2025-06-20	270	116.05	PUT	0	145	83.17	TRUE	0	0
2025-06-20	280	110	PUT	0	25	83.12	TRUE	0	0
2025-06-20	290	96	PUT	0	9	82.82	TRUE	0	0
2025-06-20	300	112	PUT	0	58	82.43	TRUE	0	0
2025-06-20	310	135.94	PUT	0	27	82.1	TRUE	0	0
2025-06-20	320	105.3	PUT	0	5	80.23	TRUE	0	0
2025-06-20	330	117.05	PUT	0	2	80.43	TRUE	0	0
2025-06-20	340	117.95	PUT	0	0	80.38	TRUE	0	0
2025-06-20	350	0	PUT	0	0	80.94	TRUE	0	0
2025-06-20	360	89.55	PUT	0	0	90.85	TRUE	0	0
2025-06-20	370	142	PUT	0	0	90.04	TRUE	0	0
2025-06-20	380	180	PUT	0	0	92.52	TRUE	0	0
2025-06-20	390	162.2	PUT	0	0	87.24	TRUE	0	0
2025-06-20	400	138.7	PUT	0	0	100.44	TRUE	0	0
2025-06-20	410	0	PUT	0	0	98.97	TRUE	0	0
2025-06-20	420	0	PUT	0	0	93.54	TRUE	0	0
2025-08-15	80	0	CALL	0	0	119.36	TRUE	0	0
2025-08-15	85	103.05	CALL	0	1	115.52	TRUE	0	0
2025-08-15	90	117.51	CALL	1	0	114.61	TRUE	117.51	0
2025-08-15	95	98.27	CALL	0	6	113.05	TRUE	0	0
2025-08-15	100	109.49	CALL	0	13	111.88	TRUE	0	0
2025-08-15	105	77.84	CALL	0	16	109.02	TRUE	0	0
2025-08-15	110	84.31	CALL	0	6	106.32	TRUE	0	0
2025-08-15	115	62.22	CALL	0	6	107.3	TRUE	0	0
2025-08-15	120	74.21	CALL	0	16	105.77	TRUE	0	0
2025-08-15	125	66.28	CALL	0	7	103.92	TRUE	0	0
2025-08-15	130	63.38	CALL	0	1	102.63	TRUE	0	0
2025-08-15	135	54.88	CALL	0	2	101.54	TRUE	0	0
2025-08-15	140	79.15	CALL	1	0	95.65	TRUE	79.15	0
2025-08-15	145	82.25	CALL	0	5	99.61	TRUE	0	0
2025-08-15	150	69.95	CALL	5	26	99.41	TRUE	69.95	0
2025-08-15	155	81.31	CALL	0	71	98.14	TRUE	0	0
2025-08-15	160	65.72	CALL	1	18	96.34	TRUE	-13.08	-0.17
2025-08-15	165	47.89	CALL	0	19	96.37	TRUE	0	0
2025-08-15	170	65.47	CALL	0	15	95.24	TRUE	0	0
2025-08-15	175	53.65	CALL	1	61	94.24	TRUE	-8	-0.13
2025-08-15	180	51.81	CALL	1	47	94.44	TRUE	-10.34	-0.17
2025-08-15	185	53.87	CALL	1	29	92.4	TRUE	-9.35	-0.15
2025-08-15	190	48.7	CALL	4	56	92.53	TRUE	-4.3	-0.08
2025-08-15	195	44.77	CALL	4	63	91.15	TRUE	-9.34	-0.17
2025-08-15	200	45.55	CALL	5	275	90.5	TRUE	-6.57	-0.13
2025-08-15	210	42	CALL	55	266	89.31	FALSE	-3.95	-0.09
2025-08-15	220	33.15	CALL	1	207	86.89	FALSE	-10.45	-0.24
2025-08-15	230	31	CALL	5	648	86.19	FALSE	-5	-0.14
2025-08-15	240	28.2	CALL	1	230	85.03	FALSE	-6.95	-0.2
2025-08-15	250	25.1	CALL	2	151	82.48	FALSE	-4.07	-0.14
2025-08-15	260	23.65	CALL	1	103	82.72	FALSE	-0.4	-0.02
2025-08-15	270	19.55	CALL	33	191	80.58	FALSE	5.2	0.36
2025-08-15	280	17.4	CALL	1	441	80.2	FALSE	-0.79	-0.04
2025-08-15	290	14.65	CALL	2	632	77.9	FALSE	3.7	0.34
2025-08-15	300	11.88	CALL	3	625	79.87	FALSE	-1.91	-0.14
2025-08-15	310	12	CALL	0	68	77.43	FALSE	0	0
2025-08-15	320	10.9	CALL	10	235	79.06	FALSE	-1.3	-0.11
2025-08-15	330	6.65	CALL	0	27	77.08	FALSE	0	0
2025-08-15	340	4.21	CALL	0	42	76.77	FALSE	0	0
2025-08-15	350	6.5	CALL	0	159	75.74	FALSE	0	0
2025-08-15	360	6.5	CALL	6	27	77.2	FALSE	1.55	0.31
2025-08-15	370	5.65	CALL	0	109	76.34	FALSE	0	0
2025-08-15	380	3.7	CALL	0	222	75.24	FALSE	0	0
2025-08-15	390	3.35	CALL	0	221	84.24	FALSE	0	0
2025-08-15	400	3.5	CALL	0	56	72.92	FALSE	0	0
2025-08-15	410	3.73	CALL	0	112	71.75	FALSE	0	0
2025-08-15	420	3	CALL	46	115	75.45	FALSE	-0.15	-0.05
2025-08-15	80	5.95	PUT	3	20	123.58	FALSE	3.05	1.05
2025-08-15	85	4	PUT	0	20	114.18	FALSE	0	0
2025-08-15	90	3.7	PUT	0	27	116.33	FALSE	0	0
2025-08-15	95	4.1	PUT	0	69	116.13	FALSE	0	0
2025-08-15	100	6.25	PUT	321	97	112.08	FALSE	2	0.47
2025-08-15	105	6.35	PUT	29	468	115.04	FALSE	1.35	0.27
2025-08-15	110	9.5	PUT	1	95	116	FALSE	9.5	0
2025-08-15	115	9.79	PUT	0	41	108.83	FALSE	0	0
2025-08-15	120	10.6	PUT	6	94	108.31	FALSE	1.1	0.12
2025-08-15	125	12	PUT	2	175	107.81	FALSE	1.25	0.12
2025-08-15	130	8.3	PUT	0	27	103.62	FALSE	0	0
2025-08-15	135	9.53	PUT	0	27	103.39	FALSE	0	0
2025-08-15	140	14	PUT	1	197	102.42	FALSE	3.05	0.28
2025-08-15	145	16.95	PUT	7	30	100.98	FALSE	4	0.31
2025-08-15	150	19.05	PUT	12	204	101.41	FALSE	5.45	0.4
2025-08-15	155	21.32	PUT	0	210	98.89	FALSE	0	0
2025-08-15	160	23	PUT	3	439	97.71	FALSE	7	0.44
2025-08-15	165	18.87	PUT	0	128	96.21	FALSE	0	0
2025-08-15	170	26.1	PUT	3	192	96.76	FALSE	7.02	0.37
2025-08-15	175	27.25	PUT	1	350	93.65	FALSE	3.25	0.14
2025-08-15	180	31.15	PUT	37	193	94.11	FALSE	4.65	0.18
2025-08-15	185	30.7	PUT	1	211	93.21	FALSE	-11.45	-0.27
2025-08-15	190	42.5	PUT	0	58	93.1	FALSE	0	0
2025-08-15	195	47.95	PUT	0	69	95.86	FALSE	0	0
2025-08-15	200	39.6	PUT	8	417	91.39	FALSE	7.95	0.25
2025-08-15	210	35.43	PUT	0	327	87.72	TRUE	0	0
2025-08-15	220	40	PUT	0	562	87.79	TRUE	0	0
2025-08-15	230	48.4	PUT	0	306	86.59	TRUE	0	0
2025-08-15	240	77.35	PUT	0	200	85.01	TRUE	0	0
2025-08-15	250	59.8	PUT	0	327	84.03	TRUE	0	0
2025-08-15	260	104.44	PUT	0	127	81.51	TRUE	0	0
2025-08-15	270	83	PUT	0	188	80.49	TRUE	0	0
2025-08-15	280	114.2	PUT	0	126	79.28	TRUE	0	0
2025-08-15	290	92.05	PUT	0	15	80.11	TRUE	0	0
2025-08-15	300	151.66	PUT	0	43	78.49	TRUE	0	0
2025-08-15	310	144.1	PUT	0	3	83.1	TRUE	0	0
2025-08-15	320	92.79	PUT	0	8	78.57	TRUE	0	0
2025-08-15	330	169.9	PUT	0	6	78.04	TRUE	0	0
2025-08-15	340	172.55	PUT	0	4	82.28	TRUE	0	0
2025-08-15	350	181.85	PUT	0	5	76.43	TRUE	0	0
2025-08-15	360	0	PUT	0	0	76.68	TRUE	0	0
2025-08-15	370	147.55	PUT	0	4	77.54	TRUE	0	0
2025-08-15	380	180.05	PUT	0	0	82.93	TRUE	0	0
2025-08-15	390	0	PUT	0	0	81.03	TRUE	0	0
2025-08-15	400	0	PUT	0	0	79.99	TRUE	0	0
2025-08-15	410	0	PUT	0	0	79.52	TRUE	0	0
2025-08-15	420	140.59	PUT	0	0	80.04	TRUE	0	0
2025-09-19	65	157	CALL	0	10	117.98	TRUE	0	0
2025-09-19	70	109.85	CALL	0	15	116.12	TRUE	0	0
2025-09-19	75	141.68	CALL	0	44	112.86	TRUE	0	0
2025-09-19	80	87.64	CALL	0	5	112.3	TRUE	0	0
2025-09-19	85	124.4	CALL	0	1	109.08	TRUE	0	0
2025-09-19	90	156.93	CALL	0	1	107.63	TRUE	0	0
2025-09-19	95	123.85	CALL	0	9	106.15	TRUE	0	0
2025-09-19	100	81.96	CALL	0	9	105.14	TRUE	0	0
2025-09-19	105	126.85	CALL	0	2	102.46	TRUE	0	0
2025-09-19	110	67.52	CALL	0	5	107.64	TRUE	0	0
2025-09-19	115	96.8	CALL	0	4	100.86	TRUE	0	0
2025-09-19	120	82.55	CALL	0	15	99.55	TRUE	0	0
2025-09-19	125	58.8	CALL	0	9	97.88	TRUE	0	0
2025-09-19	130	53.75	CALL	0	26	97.41	TRUE	0	0
2025-09-19	135	54.45	CALL	0	4	96.68	TRUE	0	0
2025-09-19	140	49.5	CALL	0	7	95.43	TRUE	0	0
2025-09-19	145	68.6	CALL	0	5	94.15	TRUE	0	0
2025-09-19	150	52.85	CALL	0	6	93.44	TRUE	0	0
2025-09-19	155	63.11	CALL	0	37	92.84	TRUE	0	0
2025-09-19	160	67.35	CALL	1	100	91.14	TRUE	67.35	0
2025-09-19	165	55	CALL	0	26	91.48	TRUE	0	0
2025-09-19	170	64.2	CALL	3	15	89.55	TRUE	-6.95	-0.1
2025-09-19	175	62.44	CALL	1	14	91.12	TRUE	-7.56	-0.11
2025-09-19	180	58.7	CALL	1	45	88.19	TRUE	3.15	0.06
2025-09-19	185	44.5	CALL	0	51	92.48	TRUE	0	0
2025-09-19	190	43.4	CALL	0	28	87.68	TRUE	0	0
2025-09-19	195	45.8	CALL	32	27	87	TRUE	45.8	0
2025-09-19	200	46.5	CALL	14	270	85.93	TRUE	-1.5	-0.03
2025-09-19	210	44.1	CALL	36	169	84.27	FALSE	-6.9	-0.14
2025-09-19	220	38.85	CALL	11	170	83.22	FALSE	8.95	0.3
2025-09-19	230	35.05	CALL	20	588	82.66	FALSE	8.95	0.34
2025-09-19	240	33.1	CALL	6	377	82.25	FALSE	8.85	0.36
2025-09-19	250	31.6	CALL	0	170	83.25	FALSE	0	0
2025-09-19	260	24.3	CALL	2	297	79.26	FALSE	-7.25	-0.23
2025-09-19	270	22.95	CALL	3	421	77.44	FALSE	-0.55	-0.02
2025-09-19	280	23.12	CALL	0	4002	77.72	FALSE	0	0
2025-09-19	290	10.85	CALL	0	320	76.64	FALSE	0	0
2025-09-19	300	16.94	CALL	1	488	76.71	FALSE	-1.56	-0.08
2025-09-19	310	10.85	CALL	0	234	75.42	FALSE	0	0
2025-09-19	320	11.01	CALL	0	232	74.35	FALSE	0	0
2025-09-19	330	12.35	CALL	1	7734	75.8	FALSE	12.35	0
2025-09-19	340	10.95	CALL	2	60	75.14	FALSE	10.95	0
2025-09-19	350	8	CALL	0	461	74.15	FALSE	0	0
2025-09-19	360	6.1	CALL	0	293	72.91	FALSE	0	0
2025-09-19	370	4.95	CALL	0	304	71.47	FALSE	0	0
2025-09-19	380	7	CALL	0	77	71.73	FALSE	0	0
2025-09-19	390	6.09	CALL	2	112	72.97	FALSE	6.09	0
2025-09-19	400	4.2	CALL	0	21	70.37	FALSE	0	0
2025-09-19	410	3.47	CALL	0	34	72.09	FALSE	0	0
2025-09-19	420	4	CALL	16	122	70.89	FALSE	0	0
2025-09-19	65	1.8	PUT	0	357	116.59	FALSE	0	0
2025-09-19	70	2.75	PUT	0	112	116.68	FALSE	0	0
2025-09-19	75	5.5	PUT	0	63	110.54	FALSE	0	0
2025-09-19	80	3.95	PUT	2	48	109.32	FALSE	0.8	0.25
2025-09-19	85	7.63	PUT	0	13	112.8	FALSE	0	0
2025-09-19	90	5.4	PUT	4	171	106.58	FALSE	1.4	0.35
2025-09-19	95	6.9	PUT	1	46	108.84	FALSE	1.9	0.38
2025-09-19	100	7.4	PUT	108	694	105.38	FALSE	2.25	0.44
2025-09-19	105	12.7	PUT	0	78	110.71	FALSE	0	0
2025-09-19	110	6.7	PUT	0	668	102.96	FALSE	0	0
2025-09-19	115	8.5	PUT	0	109	102.72	FALSE	0	0
2025-09-19	120	11.68	PUT	2	161	100.28	FALSE	1.43	0.14
2025-09-19	125	9.74	PUT	0	116	99.5	FALSE	0	0
2025-09-19	130	14.95	PUT	5	153	100.15	FALSE	4.76	0.47
2025-09-19	135	15.3	PUT	20	50	95.77	FALSE	-4.7	-0.24
2025-09-19	140	15	PUT	0	236	96.45	FALSE	0	0
2025-09-19	145	18	PUT	0	44	96.02	FALSE	0	0
2025-09-19	150	20	PUT	6	322	92.84	FALSE	3.54	0.22
2025-09-19	155	17	PUT	0	239	92.09	FALSE	0	0
2025-09-19	160	20.27	PUT	0	315	92.11	FALSE	0	0
2025-09-19	165	33.65	PUT	0	883	90.1	FALSE	0	0
2025-09-19	170	26	PUT	3	653	91.03	FALSE	1.45	0.06
2025-09-19	175	30	PUT	1	352	89.56	FALSE	2.5	0.09
2025-09-19	180	31.7	PUT	7	504	87.76	FALSE	6.7	0.27
2025-09-19	185	36.45	PUT	1	61	88.66	FALSE	36.45	0
2025-09-19	190	38.25	PUT	15	164	86.54	FALSE	5.75	0.18
2025-09-19	195	39.55	PUT	18	231	87.22	FALSE	3.31	0.09
2025-09-19	200	42.42	PUT	35	358	87.2	FALSE	5.42	0.15
2025-09-19	210	48	PUT	47	129	86.38	TRUE	6.56	0.16
2025-09-19	220	53.73	PUT	19	91	85.29	TRUE	9.93	0.23
2025-09-19	230	61.5	PUT	2	81	83.1	TRUE	10.6	0.21
2025-09-19	240	54.25	PUT	0	262	82.96	TRUE	0	0
2025-09-19	250	69.5	PUT	7	145	81.88	TRUE	69.5	0
2025-09-19	260	78.6	PUT	0	67	79.27	TRUE	0	0
2025-09-19	270	79.3	PUT	0	47	77.91	TRUE	0	0
2025-09-19	280	120.18	PUT	0	70	77.89	TRUE	0	0
2025-09-19	290	126.25	PUT	0	7	77.46	TRUE	0	0
2025-09-19	300	143.95	PUT	0	26	76.44	TRUE	0	0
2025-09-19	310	85.65	PUT	0	1	76.53	TRUE	0	0
2025-09-19	320	70.8	PUT	0	30	75.17	TRUE	0	0
2025-09-19	330	163.65	PUT	0	5	75.23	TRUE	0	0
2025-09-19	340	119	PUT	0	1	75.18	TRUE	0	0
2025-09-19	350	103.5	PUT	0	1	73.48	TRUE	0	0
2025-09-19	360	112	PUT	0	1	77.61	TRUE	0	0
2025-09-19	370	167.6	PUT	0	1	75.96	TRUE	0	0
2025-09-19	380	152.41	PUT	0	22	73.72	TRUE	0	0
2025-09-19	390	144.25	PUT	0	0	73.68	TRUE	0	0
2025-09-19	400	0	PUT	0	0	73.99	TRUE	0	0
2025-09-19	410	0	PUT	0	0	73.59	TRUE	0	0
2025-09-19	420	0	PUT	0	0	72.99	TRUE	0	0
2025-11-21	80	0	CALL	0	0	114.33	TRUE	0	0
2025-11-21	85	0	CALL	0	0	110.06	TRUE	0	0
2025-11-21	90	0	CALL	0	0	108.89	TRUE	0	0
2025-11-21	95	0	CALL	0	0	100.53	TRUE	0	0
2025-11-21	100	0	CALL	0	0	98.48	TRUE	0	0
2025-11-21	105	0	CALL	0	0	98.67	TRUE	0	0
2025-11-21	110	0	CALL	0	0	99.56	TRUE	0	0
2025-11-21	115	0	CALL	0	0	96.86	TRUE	0	0
2025-11-21	120	0	CALL	0	0	95.63	TRUE	0	0
2025-11-21	125	0	CALL	0	0	94.61	TRUE	0	0
2025-11-21	130	0	CALL	0	0	93.62	TRUE	0	0
2025-11-21	135	0	CALL	0	0	92.25	TRUE	0	0
2025-11-21	140	58.73	CALL	0	2	91.78	TRUE	0	0
2025-11-21	145	0	CALL	0	0	91.13	TRUE	0	0
2025-11-21	150	85.95	CALL	0	4	90.5	TRUE	0	0
2025-11-21	155	94.65	CALL	0	0	90.52	TRUE	0	0
2025-11-21	160	88.4	CALL	0	6	89.43	TRUE	0	0
2025-11-21	165	0	CALL	0	0	91.51	TRUE	0	0
2025-11-21	170	73	CALL	0	7	91.39	TRUE	0	0
2025-11-21	175	73.7	CALL	0	10	87.55	TRUE	0	0
2025-11-21	180	50	CALL	0	4	90.18	TRUE	0	0
2025-11-21	185	63.05	CALL	1	61	85.73	TRUE	63.05	0
2025-11-21	190	42.4	CALL	0	23	86.82	TRUE	0	0
2025-11-21	195	53.48	CALL	0	6	85.68	TRUE	0	0
2025-11-21	200	60	CALL	10	33	90.88	TRUE	0	0
2025-11-21	210	51.3	CALL	5	22	82.45	FALSE	-6.8	-0.12
2025-11-21	220	53.47	CALL	0	11	82.94	FALSE	0	0
2025-11-21	230	42.83	CALL	5	9	81.69	FALSE	42.83	0
2025-11-21	240	39.75	CALL	5	9	79.52	FALSE	-5.95	-0.13
2025-11-21	250	35.38	CALL	5	37	79.33	FALSE	-4.67	-0.12
2025-11-21	260	24.57	CALL	0	17	79.13	FALSE	0	0
2025-11-21	270	35.05	CALL	0	2	78.43	FALSE	0	0
2025-11-21	280	25.44	CALL	1	3	77.51	FALSE	3.44	0.16
2025-11-21	290	17.9	CALL	0	20	76.62	FALSE	0	0
2025-11-21	300	23.5	CALL	25	81	75.62	FALSE	-1.9	-0.07
2025-11-21	80	0	PUT	0	0	105.33	FALSE	0	0
2025-11-21	85	0	PUT	0	0	103.65	FALSE	0	0
2025-11-21	90	0	PUT	0	0	102.22	FALSE	0	0
2025-11-21	95	16.1	PUT	0	4	103.14	FALSE	0	0
2025-11-21	100	10.89	PUT	1	17	103.55	FALSE	3.04	0.39
2025-11-21	105	10.5	PUT	0	1	98.67	FALSE	0	0
2025-11-21	110	18.95	PUT	0	24	97.96	FALSE	0	0
2025-11-21	115	15.05	PUT	0	2	101.73	FALSE	0	0
2025-11-21	120	14.04	PUT	51	125	96.18	FALSE	1.54	0.12
2025-11-21	125	16.3	PUT	1	3	94.2	FALSE	-5.35	-0.25
2025-11-21	130	18	PUT	0	3	95.61	FALSE	0	0
2025-11-21	135	20.5	PUT	1	116	95.03	FALSE	-4.5	-0.18
2025-11-21	140	21.07	PUT	1	1	91.43	FALSE	21.07	0
2025-11-21	145	32.4	PUT	0	1	92.59	FALSE	0	0
2025-11-21	150	24.5	PUT	13	21	89.45	FALSE	-8.65	-0.26
2025-11-21	155	23.45	PUT	0	3	90.67	FALSE	0	0
2025-11-21	160	28.45	PUT	1	7	88.06	FALSE	5.2	0.22
2025-11-21	165	50.2	PUT	0	2	88.3	FALSE	0	0
2025-11-21	170	43.2	PUT	0	2	91	FALSE	0	0
2025-11-21	175	46.1	PUT	0	4	88.96	FALSE	0	0
2025-11-21	180	43.6	PUT	0	2	87.52	FALSE	0	0
2025-11-21	185	49.3	PUT	0	1	86.98	FALSE	0	0
2025-11-21	190	42	PUT	17	99	86.32	FALSE	42	0
2025-11-21	195	46.6	PUT	2	34	87.06	FALSE	46.6	0
2025-11-21	200	49	PUT	46	56	86.09	FALSE	10	0.26
2025-11-21	210	55	PUT	1	14	83.92	TRUE	10	0.22
2025-11-21	220	53.76	PUT	0	4	83.47	TRUE	0	0
2025-11-21	230	55.9	PUT	0	6	82.23	TRUE	0	0
2025-11-21	240	63.3	PUT	0	44	80.79	TRUE	0	0
2025-11-21	250	101.5	PUT	0	1	80.77	TRUE	0	0
2025-11-21	260	112.95	PUT	0	1	79.95	TRUE	0	0
2025-11-21	270	87.6	PUT	0	1	77.64	TRUE	0	0
2025-11-21	280	85.4	PUT	0	6	77.27	TRUE	0	0
2025-11-21	290	91.55	PUT	0	6	76.64	TRUE	0	0
2025-11-21	300	103.15	PUT	0	4	75.9	TRUE	0	0
2026-01-16	15	153.5	CALL	0	71	142.75	TRUE	0	0
2026-01-16	17.5	154.5	CALL	0	7	155.79	TRUE	0	0
2026-01-16	20	158.6	CALL	0	105	140.97	TRUE	0	0
2026-01-16	22.5	171.2	CALL	0	29	144.4	TRUE	0	0
2026-01-16	25	145.03	CALL	0	37	146.14	TRUE	0	0
2026-01-16	30	174.05	CALL	1	185	187.82	TRUE	174.05	0
2026-01-16	35	164.92	CALL	12	102	124.94	TRUE	164.92	0
2026-01-16	40	184.5	CALL	0	127	121.97	TRUE	0	0
2026-01-16	45	127.53	CALL	0	290	121.73	TRUE	0	0
2026-01-16	50	156	CALL	1	411	85.88	TRUE	156	0
2026-01-16	55	110.32	CALL	0	170	111.1	TRUE	0	0
2026-01-16	60	153	CALL	9	162	128.79	TRUE	-14	-0.08
2026-01-16	65	165	CALL	0	221	105.85	TRUE	0	0
2026-01-16	70	120.5	CALL	0	118	104.52	TRUE	0	0
2026-01-16	75	102.93	CALL	0	208	101.91	TRUE	0	0
2026-01-16	80	110.15	CALL	0	159	100.43	TRUE	0	0
2026-01-16	85	100.89	CALL	0	992	98.56	TRUE	0	0
2026-01-16	90	97.5	CALL	0	294	97.55	TRUE	0	0
2026-01-16	95	89.3	CALL	0	162	96.32	TRUE	0	0
2026-01-16	100	117.3	CALL	6	36	92.26	TRUE	117.3	0
2026-01-16	105	124.21	CALL	0	128	94.56	TRUE	0	0
2026-01-16	110	70.54	CALL	0	92	97.59	TRUE	0	0
2026-01-16	115	86.1	CALL	0	39	94.16	TRUE	0	0
2026-01-16	120	77.35	CALL	0	74	91.61	TRUE	0	0
2026-01-16	125	171.7	CALL	0	58	91.15	TRUE	0	0
2026-01-16	130	94.8	CALL	0	241	89.83	TRUE	0	0
2026-01-16	135	102.24	CALL	0	60	89.86	TRUE	0	0
2026-01-16	140	76.27	CALL	0	187	88.69	TRUE	0	0
2026-01-16	145	93.35	CALL	2	55	88.05	TRUE	93.35	0
2026-01-16	150	92.25	CALL	0	222	87.44	TRUE	0	0
2026-01-16	155	87.45	CALL	2	50	86.7	TRUE	87.45	0
2026-01-16	160	78.05	CALL	3	190	85.77	TRUE	78.05	0
2026-01-16	165	79.4	CALL	0	23	85.02	TRUE	0	0
2026-01-16	170	70	CALL	1	231	84.92	TRUE	-11	-0.14
2026-01-16	175	54.75	CALL	0	27	85.2	TRUE	0	0
2026-01-16	180	77.88	CALL	0	100	84.23	TRUE	0	0
2026-01-16	185	60	CALL	0	191	83.02	TRUE	0	0
2026-01-16	190	58.5	CALL	1	33	80.79	TRUE	-12.06	-0.17
2026-01-16	195	61.5	CALL	1	31	82.75	TRUE	-4.5	-0.07
2026-01-16	200	62.78	CALL	22	896	80.97	TRUE	-6.58	-0.09
2026-01-16	210	57	CALL	2	103	81.54	FALSE	-2.37	-0.04
2026-01-16	220	48	CALL	30	253	80.85	FALSE	-7.4	-0.13
2026-01-16	230	49.15	CALL	1	435	79.64	FALSE	49.15	0
2026-01-16	240	50.59	CALL	0	108	78.52	FALSE	0	0
2026-01-16	250	37.5	CALL	2	463	77.7	FALSE	-11.35	-0.23
2026-01-16	260	43.74	CALL	0	153	76.97	FALSE	0	0
2026-01-16	270	35.41	CALL	3	152	75.38	FALSE	-1.86	-0.05
2026-01-16	280	34.25	CALL	2	928	75.27	FALSE	9.05	0.36
2026-01-16	290	34.62	CALL	0	293	74.67	FALSE	0	0
2026-01-16	300	29.82	CALL	22	363	76.32	FALSE	-2	-0.06
2026-01-16	310	23.92	CALL	0	131	73.87	FALSE	0	0
2026-01-16	320	23.6	CALL	1	122	73.7	FALSE	-3.53	-0.13
2026-01-16	330	25.13	CALL	0	55	72.64	FALSE	0	0
2026-01-16	340	18.35	CALL	0	363	72.37	FALSE	0	0
2026-01-16	350	18.85	CALL	1	162	71.53	FALSE	-3.15	-0.14
2026-01-16	360	13	CALL	0	126	72.12	FALSE	0	0
2026-01-16	370	10.87	CALL	0	337	71.68	FALSE	0	0
2026-01-16	380	15.1	CALL	3	82	70.91	FALSE	15.1	0
2026-01-16	390	15.45	CALL	0	708	71.25	FALSE	0	0
2026-01-16	400	13.26	CALL	4	70	70.96	FALSE	-1.14	-0.08
2026-01-16	410	8.37	CALL	0	48	75.28	FALSE	0	0
2026-01-16	420	12.2	CALL	11	446	70.57	FALSE	-0.7	-0.05
2026-01-16	15	0.44	PUT	124	12436	146.55	FALSE	0.08	0.22
2026-01-16	17.5	0.58	PUT	31	623	143.5	FALSE	0.15	0.35
2026-01-16	20	0.61	PUT	0	1143	139.71	FALSE	0	0
2026-01-16	22.5	0.8	PUT	10	372	135.17	FALSE	0.8	0
2026-01-16	25	0.95	PUT	150	846	132.44	FALSE	-0.25	-0.21
2026-01-16	30	1.25	PUT	46	2286	126.99	FALSE	0.2	0.19
2026-01-16	35	1.7	PUT	1	3921	124.12	FALSE	0.07	0.04
2026-01-16	40	2.08	PUT	2	691	119.83	FALSE	0.39	0.23
2026-01-16	45	2.85	PUT	5	476	119.73	FALSE	2.85	0
2026-01-16	50	3.25	PUT	152	2516	115.34	FALSE	0.97	0.43
2026-01-16	55	5	PUT	0	81	109.49	FALSE	0	0
2026-01-16	60	4.19	PUT	1	271	108.18	FALSE	-1.16	-0.22
2026-01-16	65	6.19	PUT	0	66	106.23	FALSE	0	0
2026-01-16	70	7.82	PUT	0	275	98.44	FALSE	0	0
2026-01-16	75	7.25	PUT	1	324	106.37	FALSE	1.9	0.36
2026-01-16	80	7.2	PUT	7	238	100.25	FALSE	1.1	0.18
2026-01-16	85	9	PUT	11	240	102.28	FALSE	-2.73	-0.23
2026-01-16	90	7.42	PUT	0	696	98.89	FALSE	0	0
2026-01-16	95	11.1	PUT	1	163	99.11	FALSE	3.2	0.41
2026-01-16	100	11	PUT	4	1847	93.59	FALSE	1.93	0.21
2026-01-16	105	12	PUT	0	83	94.82	FALSE	0	0
2026-01-16	110	11.5	PUT	0	165	94.53	FALSE	0	0
2026-01-16	115	12.75	PUT	0	68	88.51	FALSE	0	0
2026-01-16	120	13.91	PUT	0	203	92.91	FALSE	0	0
2026-01-16	125	18.15	PUT	2	309	89.45	FALSE	-5.86	-0.24
2026-01-16	130	27.25	PUT	0	402	90.66	FALSE	0	0
2026-01-16	135	22.39	PUT	1	208	89.88	FALSE	22.39	0
2026-01-16	140	24.46	PUT	13	586	89.67	FALSE	3.21	0.15
2026-01-16	145	21.34	PUT	0	99	88.63	FALSE	0	0
2026-01-16	150	28	PUT	6	1012	87.61	FALSE	5.8	0.26
2026-01-16	155	29.79	PUT	1	95	86.48	FALSE	29.79	0
2026-01-16	160	27.65	PUT	0	496	85.4	FALSE	0	0
2026-01-16	165	34.97	PUT	0	305	84.93	FALSE	0	0
2026-01-16	170	32.5	PUT	0	229	85.61	FALSE	0	0
2026-01-16	175	32.36	PUT	0	323	83.37	FALSE	0	0
2026-01-16	180	39.84	PUT	0	250	84.29	FALSE	0	0
2026-01-16	185	47.15	PUT	0	715	82.54	FALSE	0	0
2026-01-16	190	45.05	PUT	15	306	80.91	FALSE	6.69	0.17
2026-01-16	195	49	PUT	0	179	82.92	FALSE	0	0
2026-01-16	200	52	PUT	18	681	82.53	FALSE	8.84	0.2
2026-01-16	210	55.9	PUT	10	115	79.13	TRUE	2.36	0.04
2026-01-16	220	62.2	PUT	18	252	79.01	TRUE	7.45	0.14
2026-01-16	230	87.8	PUT	0	282	79.54	TRUE	0	0
2026-01-16	240	89.85	PUT	0	713	78.86	TRUE	0	0
2026-01-16	250	100	PUT	0	172	77.75	TRUE	0	0
2026-01-16	260	110.75	PUT	0	177	77.63	TRUE	0	0
2026-01-16	270	93.85	PUT	1	57	73.92	TRUE	93.85	0
2026-01-16	280	101.38	PUT	0	29	75.73	TRUE	0	0
2026-01-16	290	136.45	PUT	0	148	73.59	TRUE	0	0
2026-01-16	300	145	PUT	0	64	74.3	TRUE	0	0
2026-01-16	310	117.2	PUT	0	16	74.25	TRUE	0	0
2026-01-16	320	100.65	PUT	0	6	74.05	TRUE	0	0
2026-01-16	330	0	PUT	0	0	73.4	TRUE	0	0
2026-01-16	340	182.2	PUT	0	7	73.12	TRUE	0	0
2026-01-16	350	165.67	PUT	0	2	73.07	TRUE	0	0
2026-01-16	360	175.5	PUT	0	3	73.08	TRUE	0	0
2026-01-16	370	140.7	PUT	0	0	72.47	TRUE	0	0
2026-01-16	380	147	PUT	0	1	72.45	TRUE	0	0
2026-01-16	390	176	PUT	0	1	72.21	TRUE	0	0
2026-01-16	400	0	PUT	0	0	69.13	TRUE	0	0
2026-01-16	410	0	PUT	0	0	72.18	TRUE	0	0
2026-01-16	420	222.7	PUT	2	0	71.68	TRUE	222.7	0
2026-03-20	80	0	CALL	0	0	96.51	TRUE	0	0
2026-03-20	85	0	CALL	0	0	92.92	TRUE	0	0
2026-03-20	90	0	CALL	0	0	91.73	TRUE	0	0
2026-03-20	95	0	CALL	0	0	96.28	TRUE	0	0
2026-03-20	100	0	CALL	0	0	93.67	TRUE	0	0
2026-03-20	105	77.68	CALL	0	2	94.01	TRUE	0	0
2026-03-20	110	115.55	CALL	0	1	93.43	TRUE	0	0
2026-03-20	115	121.82	CALL	0	1	90.41	TRUE	0	0
2026-03-20	120	95	CALL	0	5	86.61	TRUE	0	0
2026-03-20	125	105.45	CALL	0	1	86.87	TRUE	0	0
2026-03-20	130	0	CALL	0	0	89.89	TRUE	0	0
2026-03-20	135	77.89	CALL	0	4	86.79	TRUE	0	0
2026-03-20	140	0	CALL	0	0	88.19	TRUE	0	0
2026-03-20	145	62.4	CALL	0	1	86.89	TRUE	0	0
2026-03-20	150	57.05	CALL	0	9	86.78	TRUE	0	0
2026-03-20	155	68.5	CALL	0	0	85.78	TRUE	0	0
2026-03-20	160	73.8	CALL	0	6	83.36	TRUE	0	0
2026-03-20	165	54	CALL	0	100	83.17	TRUE	0	0
2026-03-20	170	83	CALL	1	17	88.54	TRUE	83	0
2026-03-20	175	57	CALL	0	3	80.92	TRUE	0	0
2026-03-20	180	69	CALL	0	22	82.83	TRUE	0	0
2026-03-20	185	42.8	CALL	0	22	83.49	TRUE	0	0
2026-03-20	190	70.48	CALL	2	89	81.59	TRUE	-7.52	-0.1
2026-03-20	195	66.02	CALL	2	2	82.96	TRUE	66.02	0
2026-03-20	200	72.7	CALL	0	29	79.97	TRUE	0	0
2026-03-20	210	75.5	CALL	0	33	80.49	FALSE	0	0
2026-03-20	220	64.68	CALL	0	17	78.35	FALSE	0	0
2026-03-20	230	61.29	CALL	0	12	78.26	FALSE	0	0
2026-03-20	240	43	CALL	0	32	76.78	FALSE	0	0
2026-03-20	250	48.4	CALL	1	109	77.73	FALSE	48.4	0
2026-03-20	260	31.94	CALL	0	9	76	FALSE	0	0
2026-03-20	270	33	CALL	0	5	77.18	FALSE	0	0
2026-03-20	280	28.93	CALL	0	8	76.87	FALSE	0	0
2026-03-20	290	31.8	CALL	0	10	76.04	FALSE	0	0
2026-03-20	300	28	CALL	0	16	75.1	FALSE	0	0
2026-03-20	310	34.3	CALL	0	20	75.57	FALSE	0	0
2026-03-20	320	32.44	CALL	0	15	74.98	FALSE	0	0
2026-03-20	330	15.68	CALL	0	6	74.77	FALSE	0	0
2026-03-20	340	27.55	CALL	0	4	74.06	FALSE	0	0
2026-03-20	350	26	CALL	0	15	73.51	FALSE	0	0
2026-03-20	360	18.1	CALL	0	7	73.47	FALSE	0	0
2026-03-20	370	22.8	CALL	0	70	71.46	FALSE	0	0
2026-03-20	80	0	PUT	0	0	95.87	FALSE	0	0
2026-03-20	85	9.95	PUT	5	19	96.42	FALSE	9.95	0
2026-03-20	90	11	PUT	0	324	97.35	FALSE	0	0
2026-03-20	95	18	PUT	0	1	95.25	FALSE	0	0
2026-03-20	100	11.45	PUT	0	340	92.2	FALSE	0	0
2026-03-20	105	28.15	PUT	0	1	92.82	FALSE	0	0
2026-03-20	110	23.55	PUT	0	4	91.61	FALSE	0	0
2026-03-20	115	15.95	PUT	0	6	88.02	FALSE	0	0
2026-03-20	120	20.42	PUT	1	5	91	FALSE	20.42	0
2026-03-20	125	20.26	PUT	0	3	90.65	FALSE	0	0
2026-03-20	130	21	PUT	0	209	89.36	FALSE	0	0
2026-03-20	135	0	PUT	0	0	87.37	FALSE	0	0
2026-03-20	140	36.5	PUT	0	1	86.75	FALSE	0	0
2026-03-20	145	36.28	PUT	0	2	86.58	FALSE	0	0
2026-03-20	150	36.5	PUT	0	24	85.17	FALSE	0	0
2026-03-20	155	33	PUT	1	65	84.44	FALSE	33	0
2026-03-20	160	46.44	PUT	0	3	85.3	FALSE	0	0
2026-03-20	165	49.43	PUT	0	3	84.23	FALSE	0	0
2026-03-20	170	38.37	PUT	0	6	85.33	FALSE	0	0
2026-03-20	175	57.03	PUT	0	4	84.37	FALSE	0	0
2026-03-20	180	60.86	PUT	0	14	82.9	FALSE	0	0
2026-03-20	185	54.19	PUT	0	13	82.28	FALSE	0	0
2026-03-20	190	48.15	PUT	0	6	83.15	FALSE	0	0
2026-03-20	195	69.15	PUT	0	49	81.86	FALSE	0	0
2026-03-20	200	59.03	PUT	21	75	85.41	FALSE	59.03	0
2026-03-20	210	63	PUT	28	57	82.15	TRUE	5.9	0.1
2026-03-20	220	62.11	PUT	0	14	79.97	TRUE	0	0
2026-03-20	230	68.03	PUT	0	42	79.25	TRUE	0	0
2026-03-20	240	89.17	PUT	0	115	78.63	TRUE	0	0
2026-03-20	250	72.45	PUT	0	2	77.72	TRUE	0	0
2026-03-20	260	77.4	PUT	0	37	77.14	TRUE	0	0
2026-03-20	270	0	PUT	0	0	78.2	TRUE	0	0
2026-03-20	280	94.25	PUT	0	20	77.52	TRUE	0	0
2026-03-20	290	0	PUT	0	0	76.63	TRUE	0	0
2026-03-20	300	0	PUT	0	0	76.49	TRUE	0	0
2026-03-20	310	0	PUT	0	0	75.24	TRUE	0	0
2026-03-20	320	0	PUT	0	0	74.99	TRUE	0	0
2026-03-20	330	0	PUT	0	0	74.66	TRUE	0	0
2026-03-20	340	0	PUT	0	0	74.13	TRUE	0	0
2026-03-20	350	0	PUT	0	0	74.16	TRUE	0	0
2026-03-20	360	0	PUT	0	0	74.06	TRUE	0	0
2026-03-20	370	0	PUT	0	0	73.09	TRUE	0	0
2026-12-18	65	162.2	CALL	0	24	97.07	TRUE	0	0
2026-12-18	70	114.75	CALL	0	14	95.2	TRUE	0	0
2026-12-18	75	134.45	CALL	0	16	91.25	TRUE	0	0
2026-12-18	80	155.16	CALL	0	12	92.97	TRUE	0	0
2026-12-18	85	163.73	CALL	0	8	92.07	TRUE	0	0
2026-12-18	90	196.8	CALL	0	31	91.3	TRUE	0	0
2026-12-18	95	136.15	CALL	0	7	86.72	TRUE	0	0
2026-12-18	100	115.97	CALL	0	3	86.8	TRUE	0	0
2026-12-18	105	185.3	CALL	0	16	88.29	TRUE	0	0
2026-12-18	110	148.55	CALL	0	11	88.14	TRUE	0	0
2026-12-18	115	181.1	CALL	0	6	87.86	TRUE	0	0
2026-12-18	120	94.41	CALL	0	14	86.63	TRUE	0	0
2026-12-18	125	172.05	CALL	0	12	86.2	TRUE	0	0
2026-12-18	130	81.72	CALL	0	22	85.7	TRUE	0	0
2026-12-18	135	167.75	CALL	0	6	85.94	TRUE	0	0
2026-12-18	140	90.25	CALL	0	202	84.51	TRUE	0	0
2026-12-18	145	138.9	CALL	0	20	84.56	TRUE	0	0
2026-12-18	150	66.17	CALL	0	19	83.83	TRUE	0	0
2026-12-18	155	153.75	CALL	0	6	83.74	TRUE	0	0
2026-12-18	160	69.53	CALL	0	5	82.95	TRUE	0	0
2026-12-18	165	70	CALL	0	250	81.23	TRUE	0	0
2026-12-18	170	66.66	CALL	0	9	82.43	TRUE	0	0
2026-12-18	175	65.92	CALL	0	6	82.16	TRUE	0	0
2026-12-18	180	65.83	CALL	0	25	79.74	TRUE	0	0
2026-12-18	185	81.44	CALL	0	4	80.43	TRUE	0	0
2026-12-18	190	86.3	CALL	2	335	79.67	TRUE	-11.9	-0.12
2026-12-18	195	60	CALL	0	2	78.25	TRUE	0	0
2026-12-18	200	65.33	CALL	0	103	79.14	TRUE	0	0
2026-12-18	210	91	CALL	0	193	78.32	FALSE	0	0
2026-12-18	220	68.08	CALL	0	33	79.04	FALSE	0	0
2026-12-18	230	82.33	CALL	0	244	77.43	FALSE	0	0
2026-12-18	240	81.02	CALL	0	60	76.87	FALSE	0	0
2026-12-18	250	65	CALL	1	51	75.75	FALSE	65	0
2026-12-18	260	69.36	CALL	0	10	74.68	FALSE	0	0
2026-12-18	270	52.24	CALL	0	49	74.85	FALSE	0	0
2026-12-18	280	68.47	CALL	0	17	75.47	FALSE	0	0
2026-12-18	290	48.53	CALL	0	12	74.65	FALSE	0	0
2026-12-18	300	37.28	CALL	0	88	73.8	FALSE	0	0
2026-12-18	310	52.71	CALL	0	27	74.75	FALSE	0	0
2026-12-18	320	91.57	CALL	0	18	73.81	FALSE	0	0
2026-12-18	330	34	CALL	0	51	73.71	FALSE	0	0
2026-12-18	340	77.5	CALL	0	2	73.26	FALSE	0	0
2026-12-18	350	46.59	CALL	0	34	72.7	FALSE	0	0
2026-12-18	360	35.72	CALL	0	157	71.85	FALSE	0	0
2026-12-18	370	33.8	CALL	0	29	72.67	FALSE	0	0
2026-12-18	380	26.3	CALL	0	58	72.15	FALSE	0	0
2026-12-18	390	25.55	CALL	0	40	72.26	FALSE	0	0
2026-12-18	400	30	CALL	0	148	70.87	FALSE	0	0
2026-12-18	410	36.66	CALL	0	479	70.62	FALSE	0	0
2026-12-18	420	36.1	CALL	7	146	69.49	FALSE	-1.26	-0.03
2026-12-18	65	12.3	PUT	0	433	91.78	FALSE	0	0
2026-12-18	70	14.3	PUT	0	11	90.86	FALSE	0	0
2026-12-18	75	14.05	PUT	0	117	89.5	FALSE	0	0
2026-12-18	80	18	PUT	0	8	86.68	FALSE	0	0
2026-12-18	85	20.8	PUT	0	24	89.06	FALSE	0	0
2026-12-18	90	20.57	PUT	0	12	87.52	FALSE	0	0
2026-12-18	95	23.85	PUT	0	109	86.46	FALSE	0	0
2026-12-18	100	21.2	PUT	100	181	86.86	FALSE	2.1	0.11
2026-12-18	105	19.4	PUT	0	1	85.41	FALSE	0	0
2026-12-18	110	27	PUT	0	7	84.41	FALSE	0	0
2026-12-18	115	39.8	PUT	0	1	84.94	FALSE	0	0
2026-12-18	120	34.3	PUT	0	9	85.05	FALSE	0	0
2026-12-18	125	28	PUT	0	17	83.65	FALSE	0	0
2026-12-18	130	41.95	PUT	0	11	83.02	FALSE	0	0
2026-12-18	135	47	PUT	0	6	82.41	FALSE	0	0
2026-12-18	140	43.3	PUT	0	22	82.69	FALSE	0	0
2026-12-18	145	23.55	PUT	0	1	82.09	FALSE	0	0
2026-12-18	150	39.45	PUT	0	24	81.84	FALSE	0	0
2026-12-18	155	40.65	PUT	0	10	82.14	FALSE	0	0
2026-12-18	160	50.15	PUT	0	8	81.98	FALSE	0	0
2026-12-18	165	47.65	PUT	0	5	80.73	FALSE	0	0
2026-12-18	170	47.21	PUT	0	86	80.01	FALSE	0	0
2026-12-18	175	59.5	PUT	0	129	80.56	FALSE	0	0
2026-12-18	180	58	PUT	0	34	80.31	FALSE	0	0
2026-12-18	185	54.6	PUT	0	50	79.04	FALSE	0	0
2026-12-18	190	60.45	PUT	0	10	79.46	FALSE	0	0
2026-12-18	195	73.5	PUT	0	17	79.42	FALSE	0	0
2026-12-18	200	85	PUT	0	89	79.88	FALSE	0	0
2026-12-18	210	68.11	PUT	0	2	78.19	TRUE	0	0
2026-12-18	220	59	PUT	0	10	78.54	TRUE	0	0
2026-12-18	230	91.4	PUT	0	28	78.07	TRUE	0	0
2026-12-18	240	111.33	PUT	0	11	77.03	TRUE	0	0
2026-12-18	250	117.85	PUT	0	15	76.59	TRUE	0	0
2026-12-18	260	96.01	PUT	0	14	75.62	TRUE	0	0
2026-12-18	270	134.95	PUT	0	6	76.24	TRUE	0	0
2026-12-18	280	145.5	PUT	0	1	75.73	TRUE	0	0
2026-12-18	290	131.97	PUT	0	2	75.26	TRUE	0	0
2026-12-18	300	108.45	PUT	0	5	74.31	TRUE	0	0
2026-12-18	310	106.9	PUT	0	2	74.67	TRUE	0	0
2026-12-18	320	122.15	PUT	0	2	73.66	TRUE	0	0
2026-12-18	330	0	PUT	0	0	73.94	TRUE	0	0
2026-12-18	340	136.25	PUT	0	4	72.99	TRUE	0	0
2026-12-18	350	135.65	PUT	0	2	72.4	TRUE	0	0
2026-12-18	360	0	PUT	0	0	72.02	TRUE	0	0
2026-12-18	370	158.5	PUT	0	1	72.3	TRUE	0	0
2026-12-18	380	0	PUT	0	0	72.29	TRUE	0	0
2026-12-18	390	0	PUT	0	0	71.77	TRUE	0	0
2026-12-18	400	0	PUT	0	0	71.15	TRUE	0	0
2026-12-18	410	0	PUT	0	0	70.87	TRUE	0	0
2026-12-18	420	215	PUT	0	0	71.69	TRUE	0	0
2027-01-15	80	0	CALL	0	0	90.08	TRUE	0	0
2027-01-15	85	98.14	CALL	0	138	88.88	TRUE	0	0
2027-01-15	90	95.84	CALL	0	13	88.7	TRUE	0	0
2027-01-15	95	136.55	CALL	0	11	87.88	TRUE	0	0
2027-01-15	100	132	CALL	0	56	89.96	TRUE	0	0
2027-01-15	105	107	CALL	0	26	86.3	TRUE	0	0
2027-01-15	110	108.5	CALL	0	7	87.75	TRUE	0	0
2027-01-15	115	99.5	CALL	0	5	87.46	TRUE	0	0
2027-01-15	120	99.5	CALL	0	85	87.06	TRUE	0	0
2027-01-15	125	130.75	CALL	0	30	84.53	TRUE	0	0
2027-01-15	130	105	CALL	0	36	84.22	TRUE	0	0
2027-01-15	135	90.56	CALL	0	14	82.97	TRUE	0	0
2027-01-15	140	101.65	CALL	0	28	84.16	TRUE	0	0
2027-01-15	145	75.97	CALL	0	3	82.64	TRUE	0	0
2027-01-15	150	97.2	CALL	0	26	81.96	TRUE	0	0
2027-01-15	155	109.61	CALL	0	12	81.6	TRUE	0	0
2027-01-15	160	88.11	CALL	0	16	81.03	TRUE	0	0
2027-01-15	165	100.2	CALL	2	47	80.93	TRUE	0.2	0
2027-01-15	170	79.42	CALL	0	40	79.72	TRUE	0	0
2027-01-15	175	91	CALL	2	45	80.84	TRUE	91	0
2027-01-15	180	87	CALL	0	231	79.56	TRUE	0	0
2027-01-15	185	94	CALL	0	23	78.54	TRUE	0	0
2027-01-15	190	74.31	CALL	0	343	79.11	TRUE	0	0
2027-01-15	195	90.3	CALL	5	56	77.64	TRUE	14.47	0.19
2027-01-15	200	89.17	CALL	1	247	81.6	TRUE	-1.41	-0.02
2027-01-15	210	78.6	CALL	6	253	77.75	FALSE	-7.78	-0.09
2027-01-15	220	80.31	CALL	9	64	78.26	FALSE	-8.37	-0.09
2027-01-15	230	48.47	CALL	0	85	77.13	FALSE	0	0
2027-01-15	240	77.25	CALL	0	26	76.01	FALSE	0	0
2027-01-15	250	63.6	CALL	0	95	75.34	FALSE	0	0
2027-01-15	260	68.85	CALL	1	179	76.94	FALSE	68.85	0
2027-01-15	270	49.61	CALL	0	89	75.25	FALSE	0	0
2027-01-15	280	41.73	CALL	0	179	75.6	FALSE	0	0
2027-01-15	290	55.62	CALL	0	27	74.83	FALSE	0	0
2027-01-15	300	58.65	CALL	1	329	75.26	FALSE	-2.05	-0.03
2027-01-15	310	59.3	CALL	0	25	73.98	FALSE	0	0
2027-01-15	320	51.68	CALL	0	14	73.59	FALSE	0	0
2027-01-15	330	71.69	CALL	0	8	73.17	FALSE	0	0
2027-01-15	340	35	CALL	0	16	72.85	FALSE	0	0
2027-01-15	350	44	CALL	1	90	69.68	FALSE	-4	-0.08
2027-01-15	360	43	CALL	25	270	70.15	FALSE	43	0
2027-01-15	370	27.8	CALL	0	353	71.63	FALSE	0	0
2027-01-15	380	44.08	CALL	0	142	72.52	FALSE	0	0
2027-01-15	390	35.7	CALL	20	249	71.61	FALSE	-6.25	-0.15
2027-01-15	400	41.14	CALL	0	187	70.05	FALSE	0	0
2027-01-15	410	33	CALL	8	489	69.94	FALSE	-8.25	-0.2
2027-01-15	420	34.5	CALL	3	423	69.44	FALSE	-3.97	-0.1
2027-01-15	80	14.9	PUT	1	6	89.3	FALSE	-0.35	-0.02
2027-01-15	85	18.2	PUT	1	400	92.49	FALSE	2.74	0.18
2027-01-15	90	19.1	PUT	3	70	89.73	FALSE	2.39	0.14
2027-01-15	95	20	PUT	2	21	87.1	FALSE	20	0
2027-01-15	100	22.5	PUT	3	528	87.76	FALSE	2.56	0.13
2027-01-15	105	23.15	PUT	0	21	86.83	FALSE	0	0
2027-01-15	110	23.75	PUT	0	17	85.58	FALSE	0	0
2027-01-15	115	26.14	PUT	0	7	83.47	FALSE	0	0
2027-01-15	120	30.6	PUT	2	93	85.4	FALSE	3.6	0.13
2027-01-15	125	36.5	PUT	0	10	84.95	FALSE	0	0
2027-01-15	130	34.67	PUT	1	39	83.85	FALSE	34.67	0
2027-01-15	135	44.44	PUT	0	34	83.73	FALSE	0	0
2027-01-15	140	33.75	PUT	0	39	83.14	FALSE	0	0
2027-01-15	145	54.75	PUT	0	11	81.93	FALSE	0	0
2027-01-15	150	44.2	PUT	1	93	82.13	FALSE	44.2	0
2027-01-15	155	41.86	PUT	0	7	81.91	FALSE	0	0
2027-01-15	160	44.09	PUT	0	111	81.41	FALSE	0	0
2027-01-15	165	61.87	PUT	0	30	80.67	FALSE	0	0
2027-01-15	170	64.97	PUT	0	63	79.75	FALSE	0	0
2027-01-15	175	57.86	PUT	5	83	80.97	FALSE	-5.64	-0.09
2027-01-15	180	50.75	PUT	0	38	78.28	FALSE	0	0
2027-01-15	185	56.5	PUT	0	22	79.21	FALSE	0	0
2027-01-15	190	58.67	PUT	0	49	80.03	FALSE	0	0
2027-01-15	195	69.59	PUT	3	13	80.09	FALSE	69.59	0
2027-01-15	200	62.2	PUT	0	543	77.78	FALSE	0	0
2027-01-15	210	71.7	PUT	0	53	77.5	TRUE	0	0
2027-01-15	220	77.9	PUT	0	34	77.22	TRUE	0	0
2027-01-15	230	89.5	PUT	3	27	76.44	TRUE	89.5	0
2027-01-15	240	95	PUT	2	23	74.96	TRUE	5	0.06
2027-01-15	250	121.45	PUT	0	35	76.17	TRUE	0	0
2027-01-15	260	107.8	PUT	2	32	73.47	TRUE	107.8	0
2027-01-15	270	78	PUT	0	13	74.84	TRUE	0	0
2027-01-15	280	147.5	PUT	0	5	74.78	TRUE	0	0
2027-01-15	290	140.9	PUT	0	19	73.48	TRUE	0	0
2027-01-15	300	111	PUT	0	10	73.49	TRUE	0	0
2027-01-15	310	109.78	PUT	0	1	73.64	TRUE	0	0
2027-01-15	320	146.95	PUT	0	4	73.88	TRUE	0	0
2027-01-15	330	124.05	PUT	0	1	73.7	TRUE	0	0
2027-01-15	340	163.2	PUT	0	23	72.28	TRUE	0	0
2027-01-15	350	169.05	PUT	0	2	72.15	TRUE	0	0
2027-01-15	360	0	PUT	0	0	71.9	TRUE	0	0
2027-01-15	370	172.22	PUT	0	0	70.88	TRUE	0	0
2027-01-15	380	0	PUT	0	0	71.9	TRUE	0	0
2027-01-15	390	215.31	PUT	0	8	71.09	TRUE	0	0
2027-01-15	400	219.85	PUT	0	0	70.67	TRUE	0	0
2027-01-15	410	0	PUT	0	0	70.94	TRUE	0	0
2027-01-15	420	253.1	PUT	0	11	69.73	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)